DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-29 00:00:00, 4291.005, 4294.86, 4288.16, 4, 4298.9925, 4302.85, 4296.15, 4, 7.9875, 7.99, 7.98, 4, 10.051924999999999, 10.056, 10.048, 120, 1487.0854583333328, 1487.114, 1487.065, 120, 992.2983333333334, 992.35, 992.23, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.084799999999999, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 91.57666666666665, 91.7, 91.4, 30, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0574146887372335, -2.94839573201716, -3.12104228649247, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5291666666666677, -1.52, -1.53, 60, 0.31965310919540246, 0.323898, 0.31316, 522, 5.136959692898281, 5.137, 5.116, 521, -21.594241842610547, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11576.0, 11627.0, 11525.0, 2, 12283.0, 12770.0, 11796.0, 2, 992.0, 992.0, 992.0, 60, 995.1335317957329, 995.182838782228, 995.062496385783, 12, 995.0, 995.0, 995.0, 60, 93.14166666666667, 93.9, 92.7, 12, -1.9659999999999997, -1.95, -2.01, 60, -2.0966666666666676, -2.0, -2.1, 30, 93.13000000000002, 93.9, 92.7, 30, , , , , 348.38677978515625, 358.3, 337.7, 599, 168.38258361816406, 178.29999999999995, 157.70000000000005, 598, 10.089799331103682, 13.1, 6.6, 598, 9.901288032531738, 358.3, 8.0, 286, 189.9012908935547, 208.8, 163.0, 286, 13.682870864868164, 13.9441041946411, 13.3924074172974, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.30000305175781, 37.599999999999994, 33.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 341.0, 341.0, 341.0, 12, 250.20327758789062, 269.392115943117, 222.689804604141, 286, 70.20327758789062, 89.392115943117, 42.6898046041414, 286, 253.9809112548828, 254.23991394043, 253.681915283203, 12, 278.4751892089844, 278.475186394662, 278.475186394662, 12, 276.0747375488281, 278.47518639466193, 273.674306465496, 12, 214.73001098632812, 214.730012304195, 214.730012304195, 12, 220.68817138671875, 220.6881740498551, 220.688174049855, 12, 18.48130226135254, 29.0, 6.6, 600, 198.48130798339844, 209.0, 186.6, 600, 10.787166666666655, 13.5, 7.7, 600, 11.015384615384612, 13.5, 8.2, 286, 11.971002946974359, 12.0579002441576, 11.8525766016713, 12, 11.013094710167872, 12.95, 8.75, 287, 15.509999999999998, 15.51, 15.51, 12, 16.099999999999998, 16.1, 16.1, 12, 13.800000000000002, 13.8, 13.8, 12, 8.316666666666668, 8.4, 8.2, 12, 10.796382726749993, 13.284128164067, 7.98618613892588, 286, 11.752925700640768, 11.8416045030311, 11.6298909854372, 12, 10.794093357157433, 12.7404062896306, 8.52884728828794, 287, 15.315840051353897, 15.3158400513539, 15.3158400513539, 12, 15.905096825671102, 15.9050968256711, 15.9050968256711, 12, 13.5909933193032, 13.5909933193032, 13.5909933193032, 12, 8.101835868926297, 8.1844428189266, 7.98618613892588, 12, , , , , , , , , 107.8568344116211, 109.643, 106.481, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 240.10000610351562, 240.1, 240.1, 541, 8934.82374642334, 8934.824861, 8934.8226171, 60, 89.5803957737222, 89.58041435, 89.5803769516667, 60, 3810.660375448334, 3811.1262421, 3810.192629, 60, 38.177672924138875, 38.1854373683333, 38.16987715, 60, , , , , , , , , 108.17325592041016, 108.99, 107.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180828.0, 20180828.0, 20180828.0, 599, 235924.9664607674, 235956.87, 235857.06, 599, 0.5502504173622751, 0.6, 0.5, 1198, 239.50210571289062, 239.52, 239.47, 599, 239.5020751953125, 239.52, 239.47, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.0, -0.01, 600, 0.6591986644407335, 1.18, 0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.824697078438, 8934.825756, 8934.823631, 599, 89.58041161797443, 89.5804292666667, 89.58039385, 599, 3810.7926889315513, 3811.259904, 3810.321159, 599, 38.17987814885919, 38.1876650666667, 38.1720193166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.223372287145261, 1.3, 1.2, 1198, 0.7472166666666689, 0.75, 0.74, 600, 0.0006499999999999996, 0.04, -0.04, 600, 0.020683333333333068, 0.03, 0.02, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.04958263772954929, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.40016694490818416, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1133555926544196, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0006666666666666673, 0.04, -0.04, 600, 0.4435316666666667, 0.4527, 0.4357, 60, , , , , , , , , , , , , , , , , 0.8214316666666671, 0.8385, 0.807, 60, -0.2683050847457626, -0.25, -0.3, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632799999999993, 2.56409, 2.56252, 58, 31.76055344827586, 31.7626, 31.7588, 58, 1439.0983620689658, 1439.148, 1439.053, 58, -1.2147517241379309, -1.2042, -1.2242, 58
2018-08-29 00:01:00, 4289.51, 4293.68, 4287.97, 4, 4297.5025000000005, 4301.68, 4295.96, 4, 7.9925, 8.0, 7.99, 4, 10.053916666666677, 10.058, 10.05, 120, 1487.0683083333338, 1487.091, 1487.017, 120, 992.2318333333336, 992.28, 992.16, 60, 4.0, 4.0, 4.0, 60, 0.02100000000000001, 0.05, 0.02, 60, -2.108333333333334, -2.1, -2.2, 12, -2.0733999999999977, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 92.01666666666662, 92.1, 91.8, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.030865775866577, -2.94839573201716, -3.10657936986109, 12, -0.999, -0.97, -1.0, 60, -1.529500000000001, -1.52, -1.55, 60, 0.32672470441458756, 0.330949, 0.323544, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.595134099617038, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11285.5, 11413.0, 11158.0, 2, 11371.0, 12536.0, 10206.0, 2, 992.0, 992.0, 992.0, 60, 995.0625420552783, 995.112638741587, 994.992296061962, 12, 995.0, 995.0, 995.0, 60, 93.38333333333333, 94.0, 92.8, 12, -2.0004999999999975, -1.98, -2.02, 60, -2.10344827586207, -2.1, -2.2, 29, 93.40344827586208, 94.0, 92.8, 29, , , , , 347.9662170410156, 354.6, 342.5, 600, 167.9711151123047, 174.60000000000002, 162.5, 601, 11.060898502495832, 13.8, 7.7, 601, 17.68872833251953, 354.3, 11.9, 286, 197.688720703125, 210.3, 167.60000000000002, 286, 13.214742660522461, 13.4062128067017, 13.1218900680542, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 31.772750854492188, 33.0, 30.30000000000001, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 342.1454772949219, 342.79999999999995, 341.0, 11, 258.1083984375, 270.969396227827, 227.420671914383, 286, 78.10840606689453, 90.969396227827, 47.4206719143829, 286, 253.50672912597656, 253.696731567383, 253.410873413086, 11, 278.4751892089844, 278.475186394662, 278.475186394662, 11, 272.44482421875, 273.674306465496, 270.969396227827, 11, 214.73001098632812, 214.730012304195, 214.730012304195, 11, 221.90777587890625, 222.5025930510233, 220.688174049855, 11, 21.51260757446289, 30.3, 11.9, 601, 201.5272674560547, 210.3, 191.9, 600, 12.503333333333325, 14.5, 9.6, 600, 12.602797202797198, 14.5, 9.9, 286, 11.803992681811136, 11.8455179630275, 11.77106545961, 11, 12.609040050858235, 14.26, 10.97, 286, 15.509999999999998, 15.51, 15.51, 11, 16.099999999999998, 16.1, 16.1, 11, 14.17272727272727, 14.5, 14.1, 11, 8.200000000000001, 8.2, 8.2, 11, 12.389585227216946, 14.2893187465348, 9.6825352906844, 286, 11.584604324181056, 11.6289149521253, 11.5541388415053, 11, 12.39601561884269, 14.0469115449343, 10.7566120942151, 286, 15.315840051353899, 15.3158400513539, 15.3158400513539, 11, 15.905096825671102, 15.9050968256711, 15.9050968256711, 11, 13.964172714611607, 14.2893187465348, 13.8919180408509, 11, 7.986186138925879, 7.98618613892588, 7.98618613892588, 11, , , , , , , , , 108.01901245117188, 109.311, 106.772, 60, , , , , 11824.5, 235959.0, 0.0, 60, 240.10055541992188, 240.2, 240.1, 542, 8934.821468020004, 8934.8225782, 8934.8203432, 60, 89.58035780033332, 89.5803763033333, 89.5803390533333, 60, 3811.6121673133334, 3812.0772788, 3811.1420698, 60, 38.193536121888904, 38.20128798, 38.1857011633333, 60, , , , , , , , , 108.33605194091797, 108.88, 107.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180828.948333334, 20180829.0, 20180828.0, 600, 12218.186666666596, 235959.97, 0.07, 600, 0.5533333333333427, 0.6, 0.5, 1200, 239.5437774658203, 239.57, 239.5, 600, 239.5437774658203, 239.57, 239.5, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, -0.0, 600, 0.9182500000000029, 1.21, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.822544438324, 8934.823627, 8934.821425, 600, 89.58037574063886, 89.5803937833333, 89.5803570833333, 600, 3811.748361846665, 3812.226119, 3811.261477, 600, 38.195806030777746, 38.20376865, 38.1876912833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2533333333333232, 1.3, 1.2, 1200, 0.7480000000000014, 0.75, 0.74, 600, -0.00041666666666666653, 0.04, -0.03, 600, 0.019399999999999733, 0.02, 0.01, 600, -0.0011166666666666673, 0.03, -0.03, 600, 0.046666666666666655, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1533333333333464, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.44232499999999997, 0.4524, 0.4324, 60, , , , , , , , , , , , , , , , , 0.8191900000000001, 0.8378, 0.8008, 60, -0.30393442622950845, -0.28, -0.32, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563729137931034, 2.56492, 2.56282, 58, 31.76090689655173, 31.7638, 31.759, 58, 1439.1248103448274, 1439.197, 1439.07, 58, -1.2093172413793103, -1.1942, -1.2209, 58
2018-08-29 00:02:00, 4291.5375, 4296.92, 4288.72, 4, 4299.535, 4304.92, 4296.71, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.052691666666654, 10.057, 10.049, 120, 1486.8438750000007, 1487.115, 1485.828, 120, 992.2808333333337, 992.32, 992.24, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.088599999999998, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 91.78333333333332, 91.9, 91.7, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1053937259117403, -3.04886600017778, -3.12104228649247, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.33205972796934846, 0.333615, 0.326794, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.569061302682172, -17.95, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11040.5, 11090.0, 10991.0, 2, 11231.5, 12779.0, 9684.0, 2, 992.0, 992.0, 992.0, 60, 995.1151455572763, 995.152752546515, 995.082552817127, 12, 995.0, 995.0, 995.0, 60, 92.80833333333334, 93.2, 92.7, 12, -1.9763333333333317, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 92.80999999999999, 93.2, 92.7, 30, , , , , 346.7673034667969, 359.7, 336.3, 601, 166.76730346679688, 179.70000000000005, 156.29999999999995, 601, 9.845091514143103, 12.5, 8.1, 601, 10.11904525756836, 359.7, 8.0, 288, 190.11904907226562, 212.2, 156.29999999999995, 288, 13.255321502685547, 13.3849668502808, 12.9952983856201, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 30.616634368896484, 32.19999999999999, 30.30000000000001, 12, 337.2826843261719, 341.0, 335.29999999999995, 12, 342.56768798828125, 343.29999999999995, 336.29999999999995, 12, 250.4774627685547, 272.897596655571, 216.016560006419, 288, 70.47746276855469, 92.897596655571, 36.0165600064191, 288, 253.5771484375, 253.714950561523, 253.359512329102, 12, 278.4751892089844, 278.475186394662, 278.47518639466193, 12, 271.2907409667969, 272.89759665557096, 270.969396227827, 12, 216.82257080078125, 220.6881740498551, 214.730012304195, 12, 222.27304077148438, 223.0217791097443, 216.0165600064191, 12, 17.99531364440918, 35.0, 8.0, 600, 197.98648071289062, 215.0, 188.0, 601, 10.717970049916813, 13.4, 8.3, 601, 10.95416666666667, 13.4, 8.9, 288, 11.774717157958966, 11.802476456226, 11.7525453277545, 12, 10.957019055404476, 12.85, 9.30909090909091, 288, 15.509999999999998, 15.51, 15.51, 12, 16.099999999999998, 16.1, 16.1, 12, 14.5, 14.5, 14.5, 12, 8.200000000000001, 8.2, 8.2, 12, 10.736423440413036, 13.1866697847573, 8.68209448982053, 288, 11.559760981818334, 11.5841155478097, 11.5360767617802, 12, 10.739405036203905, 12.6332267572915, 9.09298390804947, 288, 15.315840051353897, 15.3158400513539, 15.3158400513539, 12, 15.905096825671102, 15.9050968256711, 15.9050968256711, 12, 14.289318746534802, 14.2893187465348, 14.2893187465348, 12, 7.986186138925878, 7.98618613892588, 7.98618613892588, 12, , , , , , , , , 108.31038665771484, 109.509, 106.683, 60, , , , , 124.5, 156.0, 57.0, 60, 240.14898681640625, 240.2, 240.1, 539, 8934.819173021668, 8934.8203056, 8934.8180203, 60, 89.58031955036111, 89.5803384266667, 89.5803003383333, 60, 3812.5574213066666, 3813.0223048, 3812.093049, 60, 38.20929035511111, 38.2170384133333, 38.2015508166667, 60, , , , , , , , , 108.57008361816406, 109.39, 108.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 124.90677204658897, 156.97, 56.97, 601, 0.5099833610648916, 0.6, 0.5, 1202, 239.552734375, 239.58, 239.53, 601, 239.552734375, 239.58, 239.53, 601, 0.0, 0.0, 0.0, 601, 0.0061397670549084285, 0.01, -0.01, 601, 0.2502495840266218, 0.76, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.820303891856, 8934.821421, 8934.819187, 601, 89.58033839819743, 89.5803570166667, 89.5803197833333, 601, 3812.7005337853566, 3813.170809, 3812.227703, 601, 38.21167556308928, 38.2195134833333, 38.20379505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2099833610649202, 1.3, 1.2, 1202, 0.7485357737104833, 0.75, 0.74, 601, 0.0003494176372712147, 0.04, -0.04, 601, 0.020099833610648637, 0.03, 0.01, 601, 0.0003660565723793679, 0.03, -0.05, 601, 0.054076539101497526, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.109983361064883, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.05, -0.04, 601, 0.4423016666666665, 0.4539, 0.4311, 60, , , , , , , , , , , , , , , , , 0.819145, 0.8406, 0.7984, 60, -0.28183333333333327, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630805172413793, 2.56356, 2.56262, 58, 31.76089827586207, 31.7629, 31.759, 58, 1439.0851379310343, 1439.112, 1439.058, 58, -1.2176224137931038, -1.2121, -1.2233, 58
2018-08-29 00:03:00, 4282.8099999999995, 4290.29, 4260.02, 5, 4290.795999999999, 4298.28, 4268.01, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.043474999999999, 10.053, 10.037, 120, 1486.9511083333325, 1487.003, 1486.862, 120, 992.2549999999997, 992.32, 992.09, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.082999999999999, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 91.67666666666663, 91.7, 91.6, 30, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0416781999641214, -3.02009189973177, -3.06327365444793, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.33046994049903994, 0.332143, 0.325621, 521, 5.137000000000008, 5.137, 5.137, 521, -21.54761996161248, -18.36, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11061.5, 11169.0, 10954.0, 2, 9523.0, 11101.0, 7945.0, 2, 992.0, 992.0, 992.0, 60, 995.090909611496, 995.142723902216, 995.032409742184, 12, 995.0, 995.0, 995.0, 60, 93.25, 93.4, 93.1, 12, -1.968166666666664, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 29, 93.24137931034478, 93.4, 93.1, 29, , , , , 346.1027526855469, 358.0, 334.1, 600, 166.10275268554688, 178.0, 154.10000000000002, 600, 9.703000000000003, 12.1, 7.3, 600, 11.7485990524292, 355.4, 5.7, 287, 191.74859619140625, 213.6, 159.39999999999998, 287, 12.71436595916748, 12.8940238952637, 12.5605182647705, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.48334503173828, 33.599999999999994, 32.19999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 252.17529296875, 274.348110710238, 219.084691106, 287, 72.17530059814453, 94.3481107102384, 39.0846911060003, 287, 253.02830505371094, 253.208679199219, 252.867431640625, 12, 278.4751892089844, 278.47518639466193, 278.47518639466193, 12, 274.22723388671875, 274.348110710238, 272.89759665557096, 12, 216.0165557861328, 216.0165600064191, 216.0165600064191, 12, 216.0165557861328, 216.0165600064191, 216.016560006419, 12, 17.80674934387207, 33.6, 5.7, 599, 197.80674743652344, 213.6, 185.7, 599, 11.26777963272121, 14.3, 9.2, 599, 11.471777003484325, 14.3, 9.3, 287, 11.67497551103835, 11.7572524407253, 11.5800139518661, 12, 11.459616724738677, 14.11, 9.70909090909091, 287, 15.509999999999998, 15.51, 15.51, 12, 16.099999999999998, 16.1, 16.1, 12, 14.450000000000003, 14.5, 14.3, 12, 8.200000000000001, 8.2, 8.2, 12, 11.254770675235452, 14.1006235222342, 9.08878858799633, 287, 11.455126355348876, 11.540270860532, 11.3622086116882, 12, 11.242383111358343, 13.9054781734348, 9.49827728944858, 287, 15.315840051353897, 15.3158400513539, 15.3158400513539, 12, 15.905096825671102, 15.9050968256711, 15.9050968256711, 12, 14.242144940459651, 14.2893187465348, 14.1006235222342, 12, 7.986186138925878, 7.98618613892588, 7.98618613892588, 12, 0.633, 0.633, 0.633, 1, , , , , 108.16839599609375, 109.436, 107.062, 60, , , , , 224.5, 256.0, 157.0, 60, 240.1907196044922, 240.2, 240.1, 539, 8934.81683853333, 8934.8179822, 8934.8157067, 60, 89.58028064222225, 89.5802997033333, 89.5802617783333, 60, 3813.504765575, 3813.9703769, 3813.0380293, 60, 38.22507942625, 38.232839615, 38.2173004883333, 60, , , , , , , , , 108.39144897460938, 108.98, 107.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 224.96666110183682, 256.87, 157.07, 599, 0.5, 0.5, 0.5, 1196, 239.56875610351562, 239.59, 239.54, 598, 239.56875610351562, 239.59, 239.54, 598, 0.0, 0.0, 0.0, 598, -0.0049498327759197, -0.0, -0.01, 598, -0.03412353923205324, 0.15, -0.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.81806944239, 8934.819183, 8934.816954, 599, 89.58030115737344, 89.5803197166667, 89.5802825666667, 599, 3813.638348729544, 3814.101886, 3813.1724, 599, 38.22730581215911, 38.2350314333333, 38.21954, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.7494648829431441, 0.75, 0.74, 598, 0.00010033444816053518, 0.04, -0.04, 598, 0.020551839464882697, 0.03, 0.02, 598, 0.0006187290969899668, 0.05, -0.04, 598, 0.0180602006688963, 2.2, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 598, 0.00023411371237458173, 0.04, -0.04, 598, 0.4422716666666666, 0.4527, 0.4341, 60, , , , , , , , , , , , , , , , , 0.8190816666666666, 0.8385, 0.804, 60, -0.26916666666666633, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563692631578947, 2.56458, 2.56271, 57, 31.76036842105263, 31.7625, 31.7579, 57, 1439.1241403508775, 1439.178, 1439.063, 57, -1.209284210526316, -1.1977, -1.2222, 57
2018-08-29 00:04:00, , , , , , , , , , , , , 10.033758333333328, 10.042, 10.011, 120, 1486.9433, 1486.993, 1486.723, 120, 992.2421666666667, 992.29, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.02966666666666669, 0.03, 0.02, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.085999999999998, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 91.77931034482759, 92.1, 91.7, 29, 590.0, 623.0, 557.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0584963378737737, -3.02009189973177, -3.0921303111457, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.3300337624521071, 0.33123, 0.327676, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.554329501915902, -21.27, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 10355.0, 10722.0, 9988.0, 2, 7450.5, 8832.0, 6069.0, 2, 992.0, 992.0, 992.0, 60, 995.0741950829687, 995.1226663104, 995.032409460035, 12, 995.0, 995.0, 995.0, 60, 93.13333333333334, 93.4, 92.9, 12, -1.9639999999999989, -1.95, -1.98, 60, -2.100000000000001, -2.1, -2.1, 30, 93.12666666666668, 93.4, 92.9, 30, , , , , 348.68878173828125, 357.7, 342.0, 600, 168.6887664794922, 177.70000000000005, 162.0, 600, 10.95466666666667, 14.0, 8.5, 600, 10.423181533813477, 357.1, 11.3, 286, 190.42318725585938, 212.4, 166.5, 286, 12.41969108581543, 12.6271657943726, 12.2302675247192, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.5582275390625, 339.4, 336.29999999999995, 12, 250.82298278808594, 273.262008167414, 226.395224052326, 286, 70.8229751586914, 93.2620081674141, 46.3952240523256, 286, 252.75814819335938, 252.958862304688, 252.547225952148, 12, 278.4751892089844, 278.47518639466193, 278.47518639466193, 12, 274.3481140136719, 274.348110710238, 274.348110710238, 12, 216.0165557861328, 216.0165600064191, 216.0165600064191, 12, 216.5277862548828, 219.084691106, 216.016560006419, 12, 20.430633544921875, 33.2, 11.3, 600, 200.43063354492188, 213.2, 191.3, 600, 11.617333333333331, 14.0, 8.3, 600, 12.150699300699298, 14.0, 9.4, 286, 11.59027890604365, 11.6239024390244, 11.5650069637883, 12, 12.19308010171647, 13.74, 9.97, 286, 15.509999999999998, 15.51, 15.51, 12, 16.099999999999998, 16.1, 16.1, 12, 14.300000000000002, 14.3, 14.3, 12, 8.200000000000001, 8.2, 8.2, 12, 11.933562789076507, 13.7889206884511, 9.18942161756668, 286, 11.372675710733075, 11.408689962174, 11.3477593636426, 12, 11.976017365394833, 13.5151981509949, 9.75737246255172, 286, 15.315840051353897, 15.3158400513539, 15.3158400513539, 12, 15.905096825671102, 15.9050968256711, 15.9050968256711, 12, 14.1006235222342, 14.1006235222342, 14.1006235222342, 12, 7.986186138925878, 7.98618613892588, 7.98618613892588, 12, , , , , , , , , 107.91310119628906, 109.055, 106.774, 60, , , , , 324.5, 356.0, 257.0, 60, 240.1999969482422, 240.2, 240.2, 539, 8934.814557115, 8934.8156683, 8934.8134463, 60, 89.58024261858333, 89.5802611383333, 89.580224105, 60, 3814.4522855966666, 3814.9179594, 3813.9861472, 60, 38.24087142661112, 38.2486326566667, 38.2331024533333, 60, , , , , , , , , 108.21440887451172, 108.87, 107.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 324.91099833610633, 356.98, 256.97, 601, 0.5, 0.5, 0.5, 1204, 239.5875701904297, 239.64, 239.55, 602, 239.5875701904297, 239.64, 239.55, 602, 0.0, 0.0, 0.0, 602, -0.0013953488372093032, 0.0, -0.01, 602, -0.07773710482529113, 0.06, -0.25, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.81583288685, 8934.816951, 8934.814681, 601, 89.5802638814476, 89.5802825166667, 89.5802446833333, 601, 3814.576100540762, 3815.052487, 3814.103472, 601, 38.24293500901278, 38.2508747833333, 38.2350578666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.7473920265780755, 0.75, 0.74, 602, 3.3222591362126356e-05, 0.05, -0.04, 602, 0.01976744186046485, 0.03, 0.01, 602, -0.001046511627906977, 0.05, -0.04, 602, 0.055980066445182684, 2.8, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 602, 0.0010465116279069768, 0.05, -0.04, 602, 0.4420300000000001, 0.4522, 0.4335, 60, , , , , , , , , , , , , , , , , 0.8186433333333334, 0.8374, 0.8029, 60, -0.3454999999999998, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632605172413796, 2.56418, 2.56236, 58, 31.76006379310344, 31.765, 31.7576, 58, 1439.098706896552, 1439.154, 1439.044, 58, -1.214544827586207, -1.203, -1.2262, 58
2018-08-29 00:05:00, 4304.686666666667, 4386.4, 4285.35, 6, 4312.668333333334, 4394.38, 4293.33, 6, 7.981666666666668, 7.99, 7.98, 6, 10.022091666666674, 10.03, 10.006, 120, 1486.7696500000006, 1486.975, 1486.205, 120, 992.2885000000002, 992.32, 992.26, 60, 4.0, 4.0, 4.0, 60, 0.04866666666666666, 0.07, 0.03, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0991999999999984, -2.08, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 92.41724137931033, 92.6, 92.1, 29, 557.5, 623.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0058494920660057, -2.91981231907778, -3.0921303111457, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.530333333333334, -1.52, -1.55, 60, 0.3263547101727446, 0.327795, 0.325737, 521, 5.137000000000008, 5.137, 5.137, 521, -21.576909788867752, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.02, 0.02, 0.02, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9731.0, 9788.0, 9674.0, 2, 5044.0, 5412.0, 4676.0, 2, 992.0, 992.0, 992.0, 60, 995.1235018209128, 995.152751713232, 995.092580551907, 12, 995.0, 995.0, 995.0, 60, 93.49999999999999, 94.1, 92.9, 12, -1.987666666666667, -1.96, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 93.48275862068965, 94.1, 92.9, 29, , , , , 345.6749572753906, 358.0, 331.4, 599, 165.67495727539062, 178.0, 151.39999999999998, 599, 10.207178631051756, 13.9, 7.6, 599, 5.279741287231445, 357.7, 8.8, 287, 185.2797393798828, 207.7, 151.39999999999998, 287, 11.553204536437988, 12.2347192764282, 11.105429649353, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 32.499996185302734, 33.599999999999994, 32.400000000000006, 12, 333.14959716796875, 336.29999999999995, 331.4, 12, 334.7457580566406, 343.29999999999995, 331.4, 12, 245.60548400878906, 268.438171450729, 210.908248271592, 287, 65.60547637939453, 88.4381714507294, 30.9082482715922, 287, 251.89476013183594, 252.582901000977, 251.452621459961, 12, 278.4751892089844, 278.475186394662, 278.47518639466193, 12, 273.2619934082031, 273.2620081674141, 273.262008167414, 12, 212.80516052246094, 216.0165600064191, 210.90824827159219, 12, 214.4103240966797, 223.101986974347, 210.90824827159219, 12, 18.66877555847168, 28.1, 8.0, 601, 198.6687774658203, 208.1, 188.0, 601, 10.12113144758736, 14.6, 7.7, 601, 10.808710801393731, 14.6, 8.4, 287, 11.533849913314016, 11.5914693593315, 11.412082172702, 12, 10.811666138739314, 13.67, 9.11, 287, 15.064772727272725, 15.51, 14.26, 12, 15.591666666666663, 16.1, 14.6, 12, 14.399999999999999, 14.6, 14.1, 12, 8.200000000000001, 8.2, 8.2, 12, 10.591658176986032, 14.3875825813448, 8.17422133702641, 287, 11.31579356432154, 11.3775731123612, 11.1940493413968, 12, 10.594647650938015, 13.4427378844862, 8.89881946812456, 287, 14.86646569495968, 15.3158400513539, 14.0469115449343, 12, 15.384026316161213, 15.9050968256711, 14.3875825813448, 12, 14.182575383422055, 14.3875825813448, 13.8733962106996, 12, 7.986186138925878, 7.98618613892588, 7.98618613892588, 12, , , , , , , , , 108.22511291503906, 109.391, 107.146, 60, , , , , 424.5, 456.0, 357.0, 60, 240.1999969482422, 240.2, 240.2, 542, 8934.81228087, 8934.8134081, 8934.8111535, 60, 89.58020468116663, 89.5802234683333, 89.5801858916667, 60, 3815.4000246850005, 3815.8649764, 3814.9337225, 60, 38.25666707808333, 38.2644162733333, 38.248895375, 60, , , , , , , , , 108.42682647705078, 109.05, 107.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 424.9766611018356, 456.88, 357.08, 599, 0.5267111853088519, 0.6, 0.5, 1198, 239.6103515625, 239.64, 239.57, 599, 239.6103515625, 239.64, 239.57, 598, 0.0, 0.0, 0.0, 598, -0.0066889632107022725, -0.0, -0.01, 598, 0.383906510851418, 0.67, -0.08, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.813516507527, 8934.814677, 8934.812334, 599, 89.5802252751252, 89.5802446166667, 89.5802055666667, 599, 3815.532707393992, 3816.005727, 3815.054081, 599, 38.25887845656646, 38.2667621166667, 38.25090135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2267111853088553, 1.3, 1.2, 1198, 0.748311036789299, 0.75, 0.74, 598, -3.344481605351181e-05, 0.04, -0.04, 598, 0.02026755852842781, 0.03, 0.01, 598, 0.0006187290969899668, 0.04, -0.04, 598, 0.015692821368948246, 3.0, -3.6, 599, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1267111853088512, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.00013377926421404677, 0.05, -0.06, 598, 0.44130833333333314, 0.4507, 0.429, 60, , , , , , , , , , , , , , , , , 0.8172966666666669, 0.8347, 0.7945, 60, -0.12433333333333327, -0.01, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563620172413793, 2.5644, 2.56282, 58, 31.760382758620676, 31.7626, 31.7585, 58, 1439.1197586206902, 1439.167, 1439.072, 58, -1.210227586206897, -1.2003, -1.2203, 58
2018-08-29 00:06:00, 4288.844999999999, 4289.66, 4288.03, 2, 4296.835, 4297.65, 4296.02, 2, 7.99, 7.99, 7.99, 2, 10.0264, 10.031, 10.021, 120, 1486.9980666666659, 1487.011, 1486.974, 120, 992.2625000000005, 992.32, 992.18, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1079999999999988, -2.1, -2.13, 50, -1.9666666666666661, -1.9, -2.0, 30, 92.28666666666666, 92.7, 92.0, 30, 786.5, 885.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.949609884651091, -2.91981231907778, -3.00572539779142, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.32773105747126463, 0.331088, 0.325372, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.57555555555575, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9061.5, 9209.0, 8914.0, 2, 5735.0, 5968.0, 5502.0, 2, 992.0, 992.0, 992.0, 60, 995.0909087594432, 995.152751452296, 995.022380227773, 12, 995.0, 995.0, 995.0, 60, 93.89166666666665, 94.1, 93.5, 12, -2.0000000000000013, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 29, 93.90344827586209, 94.1, 93.5, 29, , , , , 343.8373107910156, 358.0, 332.1, 601, 163.83731079101562, 178.0, 152.10000000000002, 601, 9.683693843594007, 13.2, 7.6, 601, 14.509866714477539, 352.0, 6.8, 287, 194.50987243652344, 208.6, 152.5, 287, 11.269287109375, 11.4437637329102, 11.0965032577515, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 29.226917266845703, 32.400000000000006, 27.69999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 255.00558471679688, 269.2666861961, 212.178396869836, 287, 75.00558471679688, 89.2666861961004, 32.1783968698361, 287, 251.63783264160156, 251.869003295898, 251.440841674805, 11, 278.4751892089844, 278.47518639466193, 278.47518639466193, 11, 269.97930908203125, 273.2620081674141, 268.438171450729, 11, 210.9082489013672, 210.90824827159219, 210.90824827159219, 11, 210.9082489013672, 210.90824827159219, 210.908248271592, 11, 17.296476364135742, 28.6, 6.8, 599, 197.29647827148438, 208.6, 186.8, 599, 11.36894824707846, 15.3, 8.5, 599, 11.392334494773525, 15.3, 8.6, 287, 11.349849624652164, 11.4082664806418, 11.308986415883, 11, 11.356520051763955, 14.7, 8.85, 287, 14.379999999999997, 14.7, 14.26, 11, 14.836363636363638, 15.3, 14.6, 11, 14.836363636363638, 15.3, 14.6, 11, 8.200000000000001, 8.2, 8.2, 11, 11.178077465672747, 15.0956864125765, 8.38257043776423, 287, 11.131804544173564, 11.190760530955, 11.0936175282004, 11, 11.142383125771026, 14.4956704813792, 8.63486330527794, 287, 14.16930034578291, 14.4956704813792, 14.0469115449343, 11, 14.626816860795891, 15.0956864125765, 14.3875825813448, 11, 14.626816860795891, 15.0956864125765, 14.3875825813448, 11, 7.986186138925879, 7.98618613892588, 7.98618613892588, 11, , , , , , , , , 108.1566162109375, 109.255, 106.942, 60, , , , , 524.5, 556.0, 457.0, 60, 240.1999969482422, 240.2, 240.2, 539, 8934.809995504998, 8934.8111147, 8934.8088853, 60, 89.58016659175, 89.580185245, 89.5801480883333, 60, 3816.3415297000015, 3816.8031122, 3815.8804672, 60, 38.27235882833334, 38.28005187, 38.2646744533333, 60, , , , , , , , , 108.41094970703125, 109.04, 107.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 524.916772046589, 556.98, 456.98, 601, 0.5216666666666687, 0.6, 0.5, 1200, 239.6152801513672, 239.63, 239.59, 600, 239.6152801513672, 239.63, 239.59, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.47841930116472353, 0.74, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.811142306135, 8934.81233, 8934.809974, 601, 89.5801857051026, 89.5802055, 89.5801662333333, 601, 3816.476594292848, 3816.947015, 3816.007284, 601, 38.27460990488075, 38.28245025, 38.2667880666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2216666666666844, 1.3, 1.2, 1200, 0.7483361064891857, 0.75, 0.74, 601, 3.327787021630624e-05, 0.04, -0.03, 601, 0.021613976705490534, 0.03, 0.02, 601, 0.0007820299500831947, 0.04, -0.04, 601, 0.018666666666666665, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.1216666666666697, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00031613976705490825, 0.04, -0.04, 601, 0.4386299999999999, 0.4453, 0.4284, 60, , , , , , , , , , , , , , , , , 0.8123516666666666, 0.8246, 0.7935, 60, -0.24866666666666662, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632774137931027, 2.56373, 2.56284, 58, 31.760343103448278, 31.7618, 31.7585, 58, 1439.0989655172414, 1439.123, 1439.073, 58, -1.2145810344827586, -1.2099, -1.22, 58
2018-08-29 00:07:00, 4289.081666666667, 4290.2, 4286.83, 6, 4297.075, 4298.2, 4294.82, 6, 7.993333333333333, 8.0, 7.99, 6, 10.023633333333333, 10.031, 10.015, 120, 1486.9913333333327, 1487.026, 1486.963, 120, 992.1781666666669, 992.24, 992.12, 60, 4.0, 4.0, 4.0, 60, 0.07966666666666672, 0.08, 0.07, 60, -2.108333333333334, -2.1, -2.2, 12, -2.1107999999999993, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 91.68620689655168, 92.0, 91.5, 29, 754.0, 820.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0128100320950133, -2.97703335171201, -3.07631988787028, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5296666666666672, -1.52, -1.55, 60, 0.3286226596153845, 0.330997, 0.326912, 520, 5.137000000000008, 5.137, 5.137, 520, -21.55301923076942, -20.44, -21.68, 520, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 8187.5, 8381.0, 7994.0, 2, 5561.5, 5792.0, 5331.0, 2, 992.0, 992.0, 992.0, 60, 995.0115619019783, 995.063047132663, 994.95218035478, 12, 995.0, 995.0, 995.0, 60, 93.50833333333334, 93.7, 93.4, 12, -1.991, -1.98, -2.01, 60, -2.1096774193548398, -2.1, -2.2, 31, 93.5096774193548, 93.7, 93.4, 31, , , , , 343.47540283203125, 347.9, 338.9, 599, 163.4754180908203, 167.89999999999998, 158.89999999999998, 599, 10.400333889816366, 12.1, 8.7, 599, 16.202861785888672, 347.9, 9.4, 288, 196.20286560058594, 203.7, 160.70000000000005, 288, 11.791165351867676, 11.9609956741333, 11.5476198196411, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 331.4916687011719, 332.5, 331.4, 12, 256.7061767578125, 264.458296041467, 220.530278552126, 288, 76.70618438720703, 84.4582960414673, 40.5302785521263, 288, 252.18031311035156, 252.34748840332, 251.926803588867, 12, 278.4751892089844, 278.47518639466193, 278.47518639466193, 12, 269.2666931152344, 269.2666861961, 269.2666861961, 12, 210.9082489013672, 210.90824827159219, 210.90824827159219, 12, 211.0140838623047, 212.178396869836, 210.908248271592, 12, 18.225210189819336, 23.7, 9.1, 600, 198.22520446777344, 203.7, 189.1, 600, 12.458499999999995, 15.3, 9.7, 600, 12.52152777777777, 15.3, 9.7, 288, 11.435121863303351, 11.5140766550523, 11.3679330777274, 12, 12.545641431738986, 14.5636363636364, 10.46, 287, 14.699999999999998, 14.7, 14.7, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 8.200000000000001, 8.2, 8.2, 12, 12.308057586393554, 15.0817549465752, 9.48591060005552, 288, 11.219529692342626, 11.2990884697093, 11.1480081540919, 12, 12.332034491874502, 14.3514737221057, 10.2424811337755, 287, 14.495670481379195, 14.4956704813792, 14.4956704813792, 12, 15.0956864125765, 15.0956864125765, 15.0956864125765, 12, 15.0956864125765, 15.0956864125765, 15.0956864125765, 12, 7.986186138925878, 7.98618613892588, 7.98618613892588, 12, , , , , , , , , 107.84286499023438, 109.084, 106.326, 60, , , , , 624.5, 656.0, 557.0, 60, 240.20814514160156, 240.3, 240.2, 540, 8934.80775702, 8934.8088487, 8934.8066595, 60, 89.58012928366666, 89.5801474783333, 89.5801109916667, 60, 3817.2790127699996, 3817.7398879, 3816.8187759, 60, 38.287983546166664, 38.2956647983333, 38.2803129316667, 60, , , , , , , , , 108.22836303710938, 108.82, 107.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 625.0300000000008, 656.98, 557.08, 600, 0.6246256239600791, 0.7, 0.5, 1202, 239.64956665039062, 239.68, 239.62, 601, 239.64956665039062, 239.68, 239.62, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, 0.0, 601, 0.3471499999999999, 0.69, -0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.808897731662, 8934.80997, 8934.807809, 600, 89.58014829552779, 89.5801661666667, 89.58013015, 600, 3817.417176331662, 3817.881484, 3816.948602, 600, 38.290286272194386, 38.2980247333333, 38.2824767, 600, , , , , 12.0, 12.0, 12.0, 600, 1.479367720465905, 1.7, 1.2, 1202, 0.7485357737104835, 0.75, 0.74, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.020632279534109517, 0.03, 0.01, 601, -0.0005158069883527456, 0.04, -0.04, 601, 0.053910149750415956, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.371048252911795, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668885, 0.04, -0.04, 601, 0.4370683333333334, 0.4453, 0.4264, 60, , , , , , , , , , , , , , , , , 0.8094683333333333, 0.8247, 0.7896, 60, -0.2458333333333335, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563155263157895, 2.56396, 2.56256, 57, 31.759598245614026, 31.7631, 31.757, 57, 1439.0937894736849, 1439.138, 1439.061, 57, -1.2154473684210527, -1.2061, -1.2224, 57
2018-08-29 00:08:00, 4301.954999999999, 4354.44, 4289.5, 6, 4309.941666666667, 4362.43, 4297.48, 6, 7.986666666666667, 8.0, 7.98, 6, 10.027116666666675, 10.03, 10.024, 120, 1487.0073833333329, 1487.057, 1486.985, 120, 992.2383333333332, 992.28, 992.2, 60, 4.0, 4.0, 4.0, 60, 0.04733333333333325, 0.08, 0.01, 60, -2.125, -2.1, -2.2, 12, -2.1344, -2.11, -2.16, 50, -1.99, -1.9, -2.0, 30, 92.24666666666667, 92.6, 91.7, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0150028323124887, -2.97703335171201, -3.09064745036022, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.33605661567877654, 0.339085, 0.329258, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.576539196940914, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7383.5, 7549.0, 7218.0, 2, 4908.0, 5154.0, 4662.0, 2, 992.0, 992.0, 992.0, 60, 995.0709893608678, 995.093132766512, 995.032408311162, 12, 995.0, 995.0, 995.0, 60, 93.60833333333335, 93.7, 93.5, 12, -2.013, -2.01, -2.02, 60, -2.1214285714285728, -2.1, -2.2, 28, 93.61071428571425, 93.7, 93.5, 28, , , , , 342.8415222167969, 358.0, 331.4, 601, 162.84153747558594, 178.0, 151.39999999999998, 601, 10.25823627287855, 14.2, 7.4, 601, 8.389325141906738, 357.1, 6.0, 286, 188.3893280029297, 203.3, 153.70000000000005, 286, 11.561807632446289, 11.8611402511597, 11.3510990142822, 12, 35.599998474121094, 37.599999999999994, 33.599999999999994, 12, 27.375560760498047, 28.599999999999994, 23.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 332.6999816894531, 333.70000000000005, 332.5, 12, 248.84849548339844, 263.997076929333, 213.515896464412, 286, 68.84850311279297, 83.9970769293334, 33.5158964644124, 286, 251.95101928710938, 252.280334472656, 251.765487670898, 12, 276.4116516113281, 278.47518639466193, 274.348110710238, 12, 267.664306640625, 269.2666861961, 264.458296041467, 12, 210.9082489013672, 210.90824827159219, 210.908248271592, 12, 212.40130615234375, 213.5158964644124, 212.178396869836, 12, 16.141551971435547, 23.5, 6.0, 600, 196.1415557861328, 203.5, 186.0, 600, 11.012999999999987, 14.7, 8.4, 600, 11.165034965034964, 14.7, 9.0, 286, 11.53746780190599, 11.5735447891251, 11.5120250958522, 12, 11.153883433639514, 14.53, 9.2, 287, 14.699999999999998, 14.7, 14.7, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 8.200000000000001, 8.2, 8.2, 12, 10.950078603747018, 14.4873150498994, 8.78317597585864, 286, 11.323080900305023, 11.3593601324844, 11.2980686772938, 12, 10.938851034535839, 14.31762640134, 8.98215925304643, 287, 14.495670481379195, 14.4956704813792, 14.4956704813792, 12, 15.0956864125765, 15.0956864125765, 15.0956864125765, 12, 15.091042590576064, 15.0956864125765, 15.0817549465752, 12, 7.986186138925878, 7.98618613892588, 7.98618613892588, 12, , , , , 1.142, 1.142, 1.142, 1, 107.89986419677734, 109.458, 106.456, 60, , , , , 724.5, 756.0, 657.0, 60, 240.28500366210938, 240.3, 240.2, 540, 8934.805521586668, 8934.8066218, 8934.8044197, 60, 89.58009202644445, 89.5801103633333, 89.5800736616667, 60, 3818.217901006666, 3818.6812683, 3817.7555065, 60, 38.30363168344444, 38.3113544716667, 38.2959251083333, 60, , , , , , , , , 108.18135070800781, 108.83, 107.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 725.0300000000012, 756.98, 657.08, 600, 0.5535893155258792, 0.6, 0.5, 1198, 239.6524658203125, 239.69, 239.63, 599, 239.6524658203125, 239.69, 239.63, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.0, -0.01, 599, 0.7524999999999955, 0.91, 0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.80661102, 8934.807806, 8934.805492, 600, 89.58011018366666, 89.5801301, 89.5800915333333, 600, 3818.355649291668, 3818.825254, 3817.883062, 600, 38.305927488194484, 38.3137542333333, 38.2980510333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2535893155258906, 1.3, 1.2, 1198, 0.7486811352253764, 0.75, 0.74, 599, -0.00030050083472454045, 0.03, -0.04, 599, 0.02006677796327183, 0.03, 0.01, 599, -0.0010350584307178634, 0.04, -0.04, 599, -0.03856427378964944, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1535893155258614, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589317, 0.04, -0.04, 599, 0.43806166666666674, 0.4459, 0.4319, 60, , , , , , , , , , , , , , , , , 0.8112849999999999, 0.8258, 0.7999, 60, -0.2801666666666666, -0.07, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562633620689655, 2.56358, 2.56206, 58, 31.75939310344827, 31.7626, 31.7573, 58, 1439.0625689655174, 1439.117, 1439.026, 58, -1.2219413793103446, -1.2108, -1.2299, 58
2018-08-29 00:09:00, 4289.188, 4293.39, 4285.92, 5, 4297.178, 4301.38, 4293.91, 5, 7.99, 7.99, 7.99, 5, 10.027425000000003, 10.031, 10.021, 120, 1487.0233249999997, 1487.069, 1486.991, 120, 992.2115000000001, 992.23, 992.18, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -2.141666666666667, -2.1, -2.2, 12, -2.159999999999998, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 29, 92.54827586206895, 92.6, 92.5, 29, 869.0, 951.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0243822759429864, -2.94839573201716, -3.09064745036022, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.55, 60, 0.34211153358925134, 0.3439, 0.338862, 521, 5.137000000000008, 5.137, 5.137, 521, -21.57065259117101, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6944.0, 7020.0, 6868.0, 2, 5815.0, 6395.0, 5235.0, 2, 992.0, 992.0, 992.0, 60, 995.0426670227243, 995.063046735774, 995.012350843154, 12, 995.0, 995.0, 995.0, 60, 93.65833333333336, 93.9, 93.5, 12, -2.024666666666666, -2.01, -2.04, 60, -2.148275862068966, -2.1, -2.2, 29, 93.65862068965517, 93.9, 93.5, 29, , , , , 342.2773742675781, 350.1, 332.1, 599, 162.27737426757812, 170.10000000000002, 152.10000000000002, 599, 10.092487479131892, 12.7, 8.1, 599, 10.828102111816406, 349.8, 6.0, 287, 190.82809448242188, 203.7, 152.29999999999995, 287, 11.450377464294434, 11.6094036102295, 11.281439781189, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 333.0636291503906, 333.70000000000005, 332.29999999999995, 11, 251.3577117919922, 264.466232250304, 212.12661236699, 287, 71.35771942138672, 84.4662322503044, 32.1266123669896, 287, 251.86732482910156, 252.005386352539, 251.684722900391, 11, 274.3481140136719, 274.348110710238, 274.348110710238, 11, 264.4626159667969, 264.4662322503044, 264.4582960414673, 11, 210.9082489013672, 210.908248271592, 210.908248271592, 11, 212.88441467285156, 213.5158964644124, 212.12661236699, 11, 15.542096138000488, 23.7, 6.0, 601, 195.54209899902344, 203.7, 186.0, 601, 11.30798668885189, 13.8, 9.0, 601, 11.41602787456446, 13.8, 9.1, 287, 11.550853785296193, 11.5742250087078, 11.53, 11, 11.433417037507951, 13.31, 9.54545454545454, 286, 14.7, 14.7, 14.7, 11, 15.3, 15.3, 15.3, 11, 14.836363636363636, 15.0, 14.7, 11, 8.200000000000001, 8.2, 8.2, 11, 11.200528786040989, 13.5878043863578, 8.88876899456313, 287, 11.334932208338918, 11.3557641951671, 11.3112826245806, 11, 11.218122234871743, 13.0954607665094, 9.33118116061378, 286, 14.495670481379195, 14.4956704813792, 14.4956704813792, 11, 15.0956864125765, 15.0956864125765, 15.0956864125765, 11, 14.624551016093607, 14.7881462687994, 14.4873150498994, 11, 7.986186138925879, 7.98618613892588, 7.98618613892588, 11, , , , , , , , , 108.12570190429688, 109.004, 107.059, 60, , , , , 824.5, 856.0, 757.0, 60, 240.3000030517578, 240.3, 240.3, 539, 8934.80326799167, 8934.8043826, 8934.8021573, 60, 89.58005446652778, 89.5800730433333, 89.580035955, 60, 3819.1595086233333, 3819.6219256, 3818.6970508, 60, 38.31932514372224, 38.3270320933333, 38.3116175133333, 60, , , , , , , , , 108.4037857055664, 109.01, 107.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 825.0907653910166, 857.09, 757.08, 601, 0.5, 0.5, 0.5, 1202, 239.6688232421875, 239.7, 239.64, 601, 239.6688232421875, 239.7, 239.64, 601, 0.0, 0.0, 0.0, 601, -0.0005490848585690518, -0.0, -0.01, 601, 0.674016666666665, 0.9, 0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.804366908316, 8934.805489, 8934.803246, 600, 89.58007278180557, 89.5800914833333, 89.5800541, 600, 3819.293008711667, 3819.758059, 3818.826826, 600, 38.321550145194436, 38.3293009833333, 38.3137804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7491181364392684, 0.75, 0.74, 601, -0.00023294509151414343, 0.03, -0.04, 601, 0.019683860232944817, 0.03, 0.01, 601, 0.0005158069883527457, 0.03, -0.04, 601, 0.039600665557404276, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016642, 0.05, -0.04, 601, 0.43777333333333335, 0.4465, 0.4297, 60, , , , , , , , , , , , , , , , , 0.810765, 0.8269, 0.7958, 60, -0.15850000000000014, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631620689655166, 2.56382, 2.56256, 58, 31.759943103448283, 31.7623, 31.7577, 58, 1439.0932241379314, 1439.133, 1439.057, 58, -1.2156879310344828, -1.2072, -1.2233, 58
2018-08-29 00:10:00, 4289.381666666667, 4292.62, 4287.37, 6, 4297.358333333334, 4300.59, 4295.34, 6, 7.976666666666667, 7.99, 7.97, 6, 10.032783333333322, 10.037, 10.029, 120, 1487.0455166666673, 1487.078, 1487.021, 120, 992.213, 992.25, 992.17, 60, 4.0, 4.0, 4.0, 60, 0.019666666666666676, 0.02, 0.01, 60, -2.183333333333333, -2.1, -2.2, 12, -2.1696000000000013, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 29, 92.41379310344824, 92.8, 92.3, 29, 524.5, 557.0, 492.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0287829053790603, -2.94839573201716, -3.07631988787028, 12, -0.9854999999999995, -0.97, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.3378163262955855, 0.340972, 0.333625, 521, 5.137000000000008, 5.137, 5.137, 521, -21.596660268714192, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.015, 0.02, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6528.5, 6625.0, 6432.0, 2, 5769.5, 5892.0, 5647.0, 2, 992.0, 992.0, 992.0, 60, 995.0470757129588, 995.073075007619, 995.012903763289, 12, 995.0, 995.0, 995.0, 60, 93.91666666666667, 94.1, 93.7, 12, -2.019499999999999, -2.01, -2.04, 60, -2.186666666666668, -2.1, -2.2, 30, 93.91333333333337, 94.1, 93.7, 30, , , , , 344.99658203125, 351.7, 334.8, 600, 164.99658203125, 171.70000000000005, 154.79999999999995, 600, 9.934333333333331, 12.6, 7.8, 600, 12.942541122436523, 349.2, 8.5, 287, 192.94253540039062, 205.4, 160.20000000000005, 287, 11.645292282104492, 11.9034719467163, 11.4080829620361, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 24.266647338867188, 25.400000000000006, 23.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 253.5089111328125, 266.157037646488, 220.089282927758, 287, 73.50891876220703, 86.1570376464877, 40.0892829277576, 287, 252.0840301513672, 252.337814331055, 251.830947875977, 12, 274.3481140136719, 274.348110710238, 274.348110710238, 12, 265.0298156738281, 266.157037646488, 264.466232250304, 12, 210.9082489013672, 210.908248271592, 210.908248271592, 12, 212.12661743164062, 212.12661236699, 212.12661236699, 12, 17.288639068603516, 25.6, 8.5, 598, 197.28863525390625, 205.6, 188.5, 598, 10.975585284280925, 14.7, 8.5, 598, 11.049825783972121, 14.7, 8.5, 287, 11.55280709485966, 11.5782305816789, 11.5360027855153, 12, 11.05100939710695, 14.39, 9.51, 287, 14.699999999999998, 14.7, 14.7, 12, 15.300000000000002, 15.3, 15.3, 12, 14.699999999999998, 14.7, 14.7, 12, 8.26666666666667, 8.4, 8.2, 12, 10.834771332668168, 14.4886804296648, 8.28234560288681, 287, 11.337774168471983, 11.3652337209218, 11.3177678318434, 12, 10.835797990138511, 14.1795319609089, 9.29461275412608, 287, 14.495670481379195, 14.4956704813792, 14.4956704813792, 12, 15.0956864125765, 15.0956864125765, 15.0956864125765, 12, 14.488452866370567, 14.4886804296648, 14.4873150498994, 12, 8.048864538292724, 8.17422133702641, 7.98618613892588, 12, , , , , , , , , 108.06587982177734, 109.676, 106.717, 60, , , , , 924.5, 956.0, 857.0, 60, 240.3000030517578, 240.3, 240.3, 541, 8934.801012891667, 8934.8021194, 8934.7999015, 60, 89.58001688152777, 89.5800353233333, 89.5799983583333, 60, 3820.1012278850008, 3820.5635575, 3819.6378738, 60, 38.33502046475001, 38.3427259583333, 38.3272978966667, 60, , , , , , , , , 108.29759979248047, 108.96, 107.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 925.1534390651095, 956.99, 857.19, 599, 0.5, 0.5, 0.5, 1200, 239.7110137939453, 239.74, 239.67, 600, 239.7110137939453, 239.74, 239.67, 600, 0.0, 0.0, 0.0, 600, -0.012299999999999886, -0.0, -0.02, 600, 0.47978333333333295, 0.56, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.802103135018, 8934.803242, 8934.800964, 600, 89.58003505224998, 89.5800540333333, 89.5800160666667, 600, 3820.2273107000005, 3820.695167, 3819.759643, 600, 38.33712184499998, 38.34491945, 38.3293273833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7482166666666674, 0.75, 0.74, 600, 0.0003000000000000002, 0.04, -0.03, 600, 0.01804999999999976, 0.02, 0.01, 600, -3.333333333333292e-05, 0.03, -0.03, 600, 0.024999999999999974, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000042, 0.04, -0.04, 600, 0.4377066666666666, 0.4487, 0.4298, 60, , , , , , , , , , , , , , , , , 0.8106449999999997, 0.8309, 0.796, 60, -0.21250000000000024, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629562068965535, 2.56361, 2.56243, 58, 31.76042413793103, 31.7629, 31.7586, 58, 1439.0791724137928, 1439.119, 1439.048, 58, -1.2187551724137933, -1.2104, -1.2251, 58
2018-08-29 00:11:00, 4287.951666666667, 4291.29, 4282.95, 6, 4295.945, 4299.28, 4290.94, 6, 7.993333333333333, 8.0, 7.99, 6, 10.024933333333326, 10.037, 10.003, 120, 1486.8765583333336, 1487.037, 1486.624, 120, 992.1916666666668, 992.26, 992.11, 60, 4.0, 4.0, 4.0, 60, 0.03400000000000002, 0.05, 0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1655999999999986, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 92.89666666666669, 93.1, 92.3, 30, 606.5, 754.0, 459.0, 4, 721.5, 820.0, 623.0, 4, 1246.0, 1246.0, 1246.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0632225410350267, -3.03341866787076, -3.13371199115306, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.5320000000000007, -1.53, -1.55, 60, 0.32786928680688354, 0.333878, 0.323141, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.596978967495403, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6225.5, 6243.0, 6208.0, 2, 6205.0, 6892.0, 5518.0, 2, 992.0, 992.0, 992.0, 60, 995.0212605033843, 995.093131829778, 994.952731980003, 12, 995.0, 995.0, 995.0, 60, 93.79166666666664, 94.0, 93.3, 12, -2.039, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 93.80333333333336, 94.0, 93.3, 30, , , , , 346.8413391113281, 357.4, 335.3, 601, 166.84132385253906, 177.39999999999998, 155.29999999999995, 601, 10.938935108153084, 14.3, 7.9, 601, 15.258271217346191, 357.1, 10.8, 287, 195.25827026367188, 206.1, 155.29999999999995, 287, 11.713265419006348, 11.8695964813232, 11.5904865264893, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 25.92500114440918, 26.099999999999994, 25.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 333.0749206542969, 335.29999999999995, 332.29999999999995, 12, 255.82664489746094, 266.85970041031, 215.083364277218, 287, 75.82665252685547, 86.8597004103095, 35.083364277218, 287, 252.15155029296875, 252.308792114258, 252.034454345703, 12, 274.3481140136719, 274.348110710238, 274.348110710238, 12, 266.6840515136719, 266.85970041030953, 266.157037646488, 12, 210.9082489013672, 210.908248271592, 210.908248271592, 12, 212.96849060058594, 215.083364277218, 212.1266123669896, 12, 19.51765251159668, 26.3, 10.8, 602, 199.5176544189453, 206.3, 190.8, 602, 12.66328903654484, 15.2, 9.3, 602, 12.798954703832752, 15.2, 9.5, 287, 11.540775049936402, 11.570438718663, 11.5138975966562, 12, 12.75861894203357, 14.95, 10.0090909090909, 287, 14.783333333333331, 14.95, 14.7, 12, 15.300000000000002, 15.3, 15.3, 12, 14.883333333333331, 15.2, 14.7, 12, 8.400000000000002, 8.4, 8.4, 12, 12.58597496465743, 14.9891038467713, 9.28104107064528, 287, 11.322738479884016, 11.349912103011, 11.2969268352981, 12, 12.54569283916109, 14.7390255021724, 9.79027444356251, 287, 14.576788821643602, 14.7390255021724, 14.4956704813792, 12, 15.0956864125765, 15.0956864125765, 15.0956864125765, 12, 14.67230597996434, 14.9891038467713, 14.4886804296648, 12, 8.17422133702641, 8.17422133702641, 8.17422133702641, 12, , , , , , , , , 107.93519592285156, 110.061, 106.335, 60, , , , , 1024.5, 1056.0, 957.0, 60, 240.3000030517578, 240.3, 240.3, 541, 8934.798750126663, 8934.7998652, 8934.7976338, 60, 89.5799791687778, 89.5799977533333, 89.5799605633333, 60, 3821.0424012450007, 3821.5046816, 3820.5792302, 60, 38.35070668741668, 38.35841136, 38.34298717, 60, , , , , , , , , 108.20474243164062, 108.69, 107.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 1025.0933277870215, 1057.09, 957.09, 601, 0.5066666666666682, 0.6, 0.5, 1200, 239.71505737304688, 239.74, 239.69, 600, 239.71505737304688, 239.74, 239.69, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.0, 600, 0.7992013311148067, 1.03, 0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.799839993364, 8934.80096, 8934.798709, 601, 89.57999733322244, 89.580016, 89.5799784833333, 601, 3821.1680295124816, 3821.637132, 3820.696741, 601, 38.35280049187463, 38.3606188666667, 38.3449456833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.206666666666687, 1.3, 1.2, 1200, 0.7492500000000006, 0.75, 0.74, 600, -6.66666666666669e-05, 0.04, -0.03, 600, 0.016683333333333113, 0.02, 0.01, 600, -6.666666666666643e-05, 0.04, -0.04, 600, 0.06716666666666668, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.1066666666666678, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.04, -0.04, 600, 0.43881166666666666, 0.4487, 0.4294, 60, , , , , , , , , , , , , , , , , 0.8126816666666669, 0.8309, 0.7953, 60, -0.25399999999999995, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627450877192985, 2.56333, 2.56227, 57, 31.759785964912282, 31.7627, 31.7571, 57, 1439.0682280701753, 1439.102, 1439.041, 57, -1.2208719298245614, -1.2139, -1.2267, 57
2018-08-29 00:12:00, 4288.95, 4290.75, 4286.72, 5, 4296.947999999999, 4298.75, 4294.71, 5, 7.998, 8.0, 7.99, 5, 10.001425000000006, 10.015, 9.987, 120, 1486.7440249999995, 1486.869, 1486.652, 120, 992.189, 992.23, 992.14, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.160199999999998, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 92.3666666666667, 92.5, 92.2, 30, 590.0, 590.0, 590.0, 4, 458.5, 524.0, 393.0, 4, 1213.5, 1279.0, 1148.0, 2, 672.0, 754.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1349310656618985, -3.09064745036022, -3.1624901736555, 12, -0.9779999999999994, -0.97, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.3229204403846154, 0.324338, 0.321192, 520, 5.137000000000008, 5.137, 5.137, 520, -21.611480769230948, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.005, 0.01, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6183.5, 6244.0, 6123.0, 2, 9884.0, 10631.0, 9137.0, 2, 992.0, 992.0, 992.0, 60, 995.022095933275, 995.063045771949, 994.972788753711, 12, 995.0, 995.0, 995.0, 60, 93.29166666666667, 93.6, 93.1, 12, -2.0266666666666677, -2.02, -2.04, 60, -2.200000000000001, -2.2, -2.2, 29, 93.27586206896554, 93.6, 93.1, 29, , , , , 345.827880859375, 352.0, 339.2, 599, 165.827880859375, 172.0, 159.20000000000005, 599, 10.508013355592636, 13.5, 7.6, 599, 14.082511901855469, 352.0, 10.8, 287, 194.08250427246094, 205.4, 165.20000000000005, 287, 11.751635551452637, 11.9542999267578, 11.5935039520264, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 254.6444854736328, 266.152949179404, 225.15631887648, 287, 74.64448547363281, 86.1529491794035, 45.1563188764803, 287, 252.2371063232422, 252.490447998047, 252.0673828125, 12, 274.3481140136719, 274.348110710238, 274.348110710238, 12, 266.8597106933594, 266.85970041030953, 266.85970041030953, 12, 210.9082489013672, 210.908248271592, 210.908248271592, 12, 215.08335876464844, 215.083364277218, 215.083364277218, 12, 19.292097091674805, 25.4, 10.8, 599, 199.29209899902344, 205.4, 190.8, 599, 11.941402337228707, 14.7, 8.8, 599, 12.143554006968646, 14.6, 9.6, 287, 11.625707220987067, 11.6923023336816, 11.5764869565217, 12, 12.174431422236305, 14.34, 9.86, 287, 14.949999999999998, 14.95, 14.95, 12, 15.300000000000002, 15.3, 15.3, 12, 15.199999999999998, 15.2, 15.2, 12, 8.400000000000002, 8.4, 8.4, 12, 11.92984949703838, 14.3910423536453, 9.38149097394666, 287, 11.411835359734374, 11.4761665317728, 11.3592429915658, 12, 11.96070109337517, 14.1307870402465, 9.64083393436775, 287, 14.739025502172401, 14.7390255021724, 14.7390255021724, 12, 15.0956864125765, 15.0956864125765, 15.0956864125765, 12, 14.989103846771295, 14.9891038467713, 14.9891038467713, 12, 8.17422133702641, 8.17422133702641, 8.17422133702641, 12, , , , , , , , , 107.940185546875, 109.292, 106.591, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 240.3000030517578, 240.3, 240.3, 540, 8934.796480256666, 8934.7975958, 8934.7953548, 60, 89.57994133761112, 89.57995993, 89.57992258, 60, 3821.980633603333, 3822.4411104, 3821.5203467, 60, 38.3663438933889, 38.3740185066667, 38.358672445, 60, , , , , , , , , 108.29547882080078, 108.79, 107.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 1125.1534390651077, 1156.99, 1057.19, 599, 0.5400000000000063, 0.6, 0.5, 1200, 239.7259979248047, 239.77, 239.69, 600, 239.7259979248047, 239.77, 239.69, 600, 0.0, 0.0, 0.0, 600, 0.009066666666666548, 0.01, 0.0, 600, 1.1815191986644409, 1.38, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.79758034724, 8934.798706, 8934.796435, 599, 89.57995967245415, 89.5799784333333, 89.5799405833333, 599, 3822.1068372186955, 3822.579113, 3821.638855, 599, 38.36844728697829, 38.37631855, 38.3606475833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.248333333333337, 1.4, 1.2, 1200, 0.7479500000000009, 0.75, 0.74, 600, -0.000316666666666667, 0.04, -0.04, 600, 0.012966666666666488, 0.02, 0.01, 600, -0.00011666666666666684, 0.04, -0.04, 600, -0.03683333333333331, 3.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1399999999999926, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.06, -0.04, 600, 0.43767666666666655, 0.4454, 0.4304, 60, , , , , , , , , , , , , , , , , 0.8105800000000001, 0.825, 0.797, 60, -0.2564999999999999, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635018965517236, 2.56392, 2.56298, 58, 31.759906896551716, 31.7623, 31.7582, 58, 1439.1140172413798, 1439.136, 1439.083, 58, -1.2113017241379311, -1.207, -1.218, 58
2018-08-29 00:13:00, 4286.816666666667, 4287.18, 4286.26, 3, 4294.81, 4295.17, 4294.25, 3, 7.993333333333333, 8.0, 7.99, 3, 9.988691666666679, 9.992, 9.985, 120, 1486.6145833333335, 1486.854, 1485.986, 120, 992.177, 992.23, 992.13, 60, 0.13333333333333333, 4.0, 0.0, 60, 0.03066666666666669, 0.05, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1603999999999983, -2.14, -2.19, 50, -2.0, -2.0, -2.0, 28, 92.37857142857146, 92.5, 92.2, 28, 623.0, 623.0, 623.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.075130456400992, -3.06200592159496, -3.09064745036022, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.3183276328871894, 0.321523, 0.314285, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.61267686424492, -21.27, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6027.5, 6048.0, 6007.0, 2, 6681.5, 6840.0, 6523.0, 2, 992.0, 992.0, 992.0, 60, 995.0095599565415, 995.042988547924, 994.962759961438, 12, 995.0, 995.0, 995.0, 60, 93.70833333333333, 93.8, 93.6, 12, -2.064166666666664, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 93.71034482758617, 93.8, 93.6, 29, , , , , 346.0541076660156, 354.3, 336.3, 601, 166.05409240722656, 174.29999999999995, 156.29999999999995, 601, 10.42645590682195, 13.3, 8.4, 601, 12.423640251159668, 354.3, 5.4, 287, 192.42364501953125, 204.7, 164.60000000000002, 287, 12.231819152832031, 12.3480854034424, 12.0503721237183, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 25.781818389892578, 26.099999999999994, 25.400000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 340.3736572265625, 344.6, 335.29999999999995, 11, 252.96316528320312, 265.397892046897, 224.547343715965, 287, 72.9631576538086, 85.3978920468966, 44.5473437159648, 287, 252.72100830078125, 252.8203125, 252.549468994141, 11, 273.2619934082031, 273.2620081674141, 273.2620081674141, 11, 266.5336608886719, 266.85970041030953, 266.1529491794035, 11, 210.9082489013672, 210.90824827159219, 210.90824827159219, 11, 220.2465057373047, 224.547343715965, 215.083364277218, 11, 17.18332862854004, 24.9, 5.4, 601, 197.18333435058594, 204.9, 185.4, 601, 11.647920133111484, 14.3, 9.1, 601, 11.805226480836238, 14.3, 9.1, 287, 11.713544921005221, 11.741637630662, 11.6951236502961, 11, 11.815708654489153, 13.91, 9.39, 287, 14.95, 14.95, 14.95, 11, 15.3, 15.3, 15.3, 11, 15.072727272727274, 15.2, 14.6, 11, 8.400000000000002, 8.4, 8.4, 11, 11.58915188618923, 14.0872333258457, 8.88370443585516, 287, 11.49898683750378, 11.5275588698471, 11.4818088290319, 11, 11.599764182562945, 13.6973837715994, 9.17552195754528, 287, 14.7390255021724, 14.7390255021724, 14.7390255021724, 11, 15.0956864125765, 15.0956864125765, 15.0956864125765, 11, 14.84343465181741, 14.9891038467713, 14.3910423536453, 11, 8.17422133702641, 8.17422133702641, 8.17422133702641, 11, 0.926, 0.926, 0.926, 1, , , , , 108.15446472167969, 109.624, 106.328, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 240.30111694335938, 240.4, 240.3, 540, 8934.794182855003, 8934.7953179, 8934.7930378, 60, 89.5799030475833, 89.579921965, 89.5798839633333, 60, 3822.9165810400004, 3823.3749861, 3822.4566732, 60, 38.38194301733334, 38.3895831016667, 38.3742778866667, 60, , , , , , , , , 108.44938659667969, 109.24, 107.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 1225.0936439267875, 1257.09, 1157.09, 601, 0.5960377358490576, 0.7, 0.5, 1060, 239.75927734375, 239.8, 239.69, 600, 239.75927734375, 239.8, 239.69, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, 0.0, 600, 1.160916666666666, 1.51, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.795370318341, 8934.796431, 8934.794308, 600, 89.5799228386389, 89.5799405166667, 89.5799051333333, 600, 3823.052648063334, 3823.521529, 3822.580681, 600, 38.38421080105559, 38.3920254833333, 38.3763446833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4671698113207383, 1.8, 1.2, 1060, 0.7495000000000002, 0.75, 0.74, 600, 0.0002833333333333332, 0.04, -0.03, 600, 0.017316666666666446, 0.02, 0.01, 600, 0.0001666666666666664, 0.03, -0.03, 600, 0.06066666666666669, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3501886792452906, 1.6, 1.1, 1060, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.04, -0.05, 600, 0.4382383333333332, 0.4472, 0.4272, 60, , , , , , , , , , , , , , , , , 0.8116249999999998, 0.8282, 0.7913, 60, -0.26499999999999985, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630103448275854, 2.56354, 2.56248, 58, 31.75993448275862, 31.7641, 31.7583, 58, 1439.0838448275858, 1439.116, 1439.052, 58, -1.2176189655172411, -1.2107, -1.2243, 58
2018-08-29 00:14:00, 4321.998333333334, 4495.79, 4280.77, 6, 4329.991666666668, 4503.79, 4288.77, 6, 7.993333333333333, 8.0, 7.99, 6, 9.979216666666646, 9.992, 9.953, 120, 1486.6858666666667, 1486.823, 1486.155, 120, 992.1776666666667, 992.24, 992.14, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.183199999999999, -2.17, -2.19, 50, -2.013793103448276, -2.0, -2.1, 29, 91.948275862069, 92.2, 91.8, 29, 770.5, 820.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1229424477358436, -3.10498863662554, -3.14809421496585, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5310000000000008, -1.52, -1.55, 60, 0.31362474230769244, 0.316429, 0.308617, 520, 5.137000000000008, 5.137, 5.137, 520, -21.612230769230944, -20.85, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6196.5, 6327.0, 6066.0, 2, 10603.0, 10885.0, 10321.0, 2, 992.0, 992.0, 992.0, 60, 995.0112310941067, 995.063045197911, 994.972788180721, 12, 995.0, 995.0, 995.0, 60, 93.375, 93.5, 93.2, 12, -2.0681666666666643, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 93.38000000000001, 93.6, 93.2, 30, , , , , 344.32568359375, 354.0, 335.5, 599, 164.32568359375, 174.0, 155.5, 599, 9.785141903171967, 11.9, 7.8, 599, 11.65568733215332, 353.4, 1.4, 288, 191.6556854248047, 204.2, 155.79999999999995, 288, 12.044473648071289, 12.1544218063354, 11.9446334838867, 12, 30.16655731201172, 32.400000000000006, 28.599999999999994, 12, 25.34166717529297, 25.400000000000006, 24.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 339.8085632324219, 344.6, 335.79999999999995, 12, 252.2496337890625, 265.006159593834, 215.730446563344, 288, 72.24962615966797, 85.0061595938338, 35.7304465633443, 288, 252.55458068847656, 252.710006713867, 252.421005249023, 12, 270.59820556640625, 273.2620081674141, 269.2666861961, 12, 266.09002685546875, 266.1529491794035, 265.3978920468966, 12, 210.9082489013672, 210.90824827159219, 210.908248271592, 12, 219.72683715820312, 224.54734371596481, 215.7304465633443, 12, 15.22954273223877, 24.2, 1.1, 601, 195.2295379638672, 204.2, 181.1, 601, 11.581198003327788, 14.6, 8.9, 601, 11.646180555555553, 14.6, 9.1, 288, 11.704065390190685, 11.7254703832753, 11.6667479108635, 12, 11.648617424242415, 14.1727272727273, 9.88, 288, 14.949999999999998, 14.95, 14.95, 12, 15.300000000000002, 15.3, 15.3, 12, 14.599999999999996, 14.6, 14.6, 12, 8.400000000000002, 8.4, 8.4, 12, 11.429033388978036, 14.3836111415146, 8.87836427929001, 288, 11.488007300332283, 11.511665628475, 11.4537463558693, 12, 11.43131664252686, 13.9555957302292, 9.65714967784596, 288, 14.739025502172401, 14.7390255021724, 14.7390255021724, 12, 15.0956864125765, 15.0956864125765, 15.0956864125765, 12, 14.391042353645302, 14.3910423536453, 14.3910423536453, 12, 8.17422133702641, 8.17422133702641, 8.17422133702641, 12, , , , , , , , , 107.87716674804688, 109.54, 106.081, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 240.36451721191406, 240.4, 240.3, 541, 8934.791870675, 8934.7929989, 8934.7907545, 60, 89.57986451125001, 89.579883315, 89.5798459083333, 60, 3823.8509499983334, 3824.3103763, 3823.3906925, 60, 38.39751583330555, 38.4051729383333, 38.389844875, 60, , , , , , , , , 108.12916564941406, 108.5, 107.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 1325.1628714524209, 1357.0, 1257.19, 599, 0.6083333333333464, 0.7, 0.6, 1200, 239.76632690429688, 239.8, 239.73, 600, 239.76637268066406, 239.8, 239.73, 599, 0.0, 0.0, 0.0, 600, 0.0033055091819699524, 0.01, -0.0, 599, 0.9518833333333337, 1.23, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.793175095016, 8934.794304, 8934.792054, 600, 89.57988625158332, 89.5799050666667, 89.5798675666667, 600, 3823.993466818331, 3824.458066, 3823.523098, 600, 38.39989111363889, 38.4076344333333, 38.3920516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5036666666667042, 1.7, 1.3, 1200, 0.7497829716193658, 0.75, 0.74, 599, -0.0003839732888146911, 0.04, -0.04, 599, 0.01846410684474099, 0.02, 0.01, 599, -0.0002337228714524209, 0.03, -0.04, 599, 0.030000000000000013, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3586666666666642, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.06, -0.04, 599, 0.4387316666666667, 0.4496, 0.4246, 60, , , , , , , , , , , , , , , , , 0.8125300000000002, 0.8327, 0.7864, 60, -0.2498333333333334, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627839655172417, 2.56386, 2.56218, 58, 31.75923103448276, 31.762, 31.757, 58, 1439.0723103448274, 1439.134, 1439.035, 58, -1.219848275862069, -1.2073, -1.2278, 58
2018-08-29 00:15:00, 4289.581999999999, 4291.47, 4287.49, 5, 4297.569999999999, 4299.46, 4295.48, 5, 7.988000000000001, 7.99, 7.98, 5, 9.981291666666651, 9.985, 9.977, 120, 1486.8944416666673, 1486.935, 1486.809, 120, 992.1834999999996, 992.23, 992.12, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1941999999999986, -2.19, -2.22, 50, -2.043333333333334, -2.0, -2.1, 30, 92.49000000000001, 92.8, 92.0, 30, 852.5, 1082.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 688.0, 492.0, 2, 4.0, 7.0, 1.0, 2, 836.0, 984.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0393974607325447, -3.00488547039788, -3.09064745036022, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.530333333333334, -1.52, -1.55, 60, 0.3048797915869984, 0.308645, 0.300091, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.615621414914134, -16.7, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6599.5, 6657.0, 6542.0, 2, 10018.5, 10644.0, 9393.0, 2, 992.0, 992.0, 992.0, 60, 995.0187522255411, 995.042987881994, 994.972788157467, 12, 995.0, 995.0, 995.0, 60, 93.95833333333333, 94.2, 93.6, 12, -2.0608333333333304, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 93.96206896551725, 94.2, 93.5, 29, , , , , 345.94598388671875, 356.9, 335.5, 601, 165.9459686279297, 176.89999999999998, 155.5, 601, 10.113643926788676, 12.6, 8.0, 601, 10.367264747619629, 356.9, 10.8, 286, 190.3672637939453, 206.1, 155.5, 286, 12.552077293395996, 12.8534660339355, 12.1524667739868, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.950008392333984, 26.099999999999994, 24.69999999999999, 12, 331.4750061035156, 332.29999999999995, 331.4, 12, 335.75, 335.79999999999995, 335.5, 12, 250.97525024414062, 266.981693549955, 215.403149857727, 286, 70.97525024414062, 86.981693549955, 35.4031498577271, 286, 253.1009521484375, 253.371704101562, 252.703582763672, 12, 269.2666931152344, 269.2666861961, 269.2666861961, 12, 266.8128356933594, 266.981693549955, 265.3978920468966, 12, 211.009765625, 212.12661236699, 210.908248271592, 12, 215.6759033203125, 215.7304465633443, 215.4031498577271, 12, 18.767019271850586, 28.1, 9.9, 598, 198.7670135498047, 208.1, 189.9, 598, 11.02926421404681, 13.8, 8.4, 598, 11.264685314685307, 13.6, 9.0, 286, 11.691485463931224, 11.7100626740947, 11.6807451253482, 12, 11.254221233312146, 12.54, 9.77, 286, 14.949999999999998, 14.95, 14.95, 12, 15.300000000000002, 15.3, 15.3, 12, 14.599999999999996, 14.6, 14.6, 12, 8.458333333333334, 8.5, 8.4, 12, 11.051037253365038, 13.381907153158, 8.78923373390795, 286, 11.478661542280143, 11.5000308177375, 11.4650513962577, 12, 11.040572638214647, 12.3237239505358, 9.55742041213176, 286, 14.739025502172401, 14.7390255021724, 14.7390255021724, 12, 15.0956864125765, 15.0956864125765, 15.0956864125765, 12, 14.383611141514594, 14.3836111415146, 14.3836111415146, 12, 8.237293825444974, 8.28234560288681, 8.17422133702641, 12, , , , , , , , , 107.66856384277344, 108.939, 106.628, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 240.39999389648438, 240.4, 240.4, 539, 8934.789600348337, 8934.7907162, 8934.7884741, 60, 89.5798266724722, 89.57984527, 89.5798079016667, 60, 3824.783368948333, 3825.2412453, 3824.3259628, 60, 38.41305614913889, 38.4206874216667, 38.4054327133333, 60, , , , , , , , , 107.92750549316406, 108.45, 107.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 1425.1698835274544, 1457.1, 1357.1, 601, 0.6232306411324069, 0.7, 0.6, 1201, 239.7613067626953, 239.8, 239.72, 600, 239.76126098632812, 239.8, 239.72, 601, 0.0, 0.0, 0.0, 600, -0.0007653910149750419, 0.01, -0.01, 601, 0.9028119800332755, 1.39, 0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.790962465906, 8934.79205, 8934.789887, 601, 89.57984937443148, 89.5798675, 89.57983145, 601, 3824.919053136433, 3825.381049, 3824.459631, 601, 38.41531755227396, 38.4230174833333, 38.4076605166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4946711074104644, 1.8, 1.3, 1201, 0.7490016638935116, 0.75, 0.74, 601, 0.0003993344425956737, 0.04, -0.03, 601, 0.013943427620632106, 0.03, 0.01, 601, -8.319467554076519e-05, 0.04, -0.04, 601, -0.030499999999999996, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.369775187343884, 1.7, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0006489184692179699, 0.04, -0.04, 601, 0.43518000000000007, 0.4419, 0.4279, 60, , , , , , , , , , , , , , , , , 0.8059450000000001, 0.8185, 0.7924, 60, -0.24916666666666668, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563604736842104, 2.56484, 2.56217, 57, 31.760247368421048, 31.7633, 31.7581, 57, 1439.1192105263156, 1439.193, 1439.034, 57, -1.2102964912280703, -1.1945, -1.228, 57
2018-08-29 00:16:00, 4287.913333333333, 4297.48, 4278.9, 3, 4295.903333333334, 4305.47, 4286.89, 3, 7.989999999999999, 7.99, 7.99, 3, 9.989691666666667, 9.996, 9.983, 120, 1486.9350083333338, 1486.979, 1486.897, 120, 992.152, 992.21, 992.1, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2007999999999983, -2.19, -2.22, 50, -2.056666666666667, -2.0, -2.1, 30, 92.14, 92.7, 91.7, 30, 590.0, 623.0, 557.0, 4, 639.5, 820.0, 459.0, 4, 1246.0, 1246.0, 1246.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.131359476204532, -3.07631988787028, -3.17689989521404, 12, -0.9774999999999995, -0.97, -1.0, 60, -1.5291666666666677, -1.52, -1.53, 60, 0.3007168790786947, 0.302416, 0.299646, 521, 5.137000000000008, 5.137, 5.137, 521, -21.631266794625894, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6755.0, 6780.0, 6730.0, 2, 7205.0, 7803.0, 6607.0, 2, 992.0, 992.0, 992.0, 60, 994.9819805814062, 995.012901821901, 994.932673519443, 12, 995.0, 995.0, 995.0, 60, 93.31666666666666, 93.7, 93.0, 12, -2.0819999999999976, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 93.32666666666668, 93.7, 93.0, 30, , , , , 345.8777770996094, 352.3, 338.4, 600, 165.87777709960938, 172.29999999999995, 158.39999999999998, 600, 10.702500000000015, 13.3, 8.6, 600, 9.383528709411621, 352.0, 5.4, 286, 189.38352966308594, 204.7, 162.29999999999995, 286, 12.413811683654785, 12.6795845031738, 12.1614542007446, 12, 27.975074768066406, 28.599999999999994, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 335.5, 335.5, 335.5, 12, 249.9958038330078, 265.5874365498, 222.278369665516, 287, 69.99581146240234, 85.5874365498003, 42.2783696655158, 287, 252.95071411132812, 253.209121704102, 252.715759277344, 12, 268.69549560546875, 269.2666861961, 266.981693549955, 12, 266.981689453125, 266.981693549955, 266.981693549955, 12, 212.12661743164062, 212.12661236699, 212.12661236699, 12, 215.4031524658203, 215.4031498577271, 215.4031498577271, 12, 17.234514236450195, 24.9, 5.4, 601, 197.23451232910156, 204.9, 185.4, 601, 11.579034941763723, 16.6, 9.3, 601, 11.902097902097907, 16.6, 9.3, 286, 11.785730955696517, 11.8322075208914, 11.7359206404455, 12, 11.929638897687674, 15.54, 9.88, 287, 15.49083333333333, 15.54, 14.95, 12, 16.491666666666664, 16.6, 15.3, 12, 16.441666666666663, 16.6, 14.7, 12, 8.5, 8.5, 8.5, 12, 11.680103937507075, 16.3867762835715, 9.08549114400813, 287, 11.571065534903399, 11.6210158668756, 11.5200975568497, 12, 11.715352682688732, 15.3257826773973, 9.6644496316541, 287, 15.276886246128555, 15.3257826773973, 14.7390255021724, 12, 16.27918546098858, 16.3867762835715, 15.0956864125765, 12, 16.22893350267332, 16.3867762835715, 14.4926629127934, 12, 8.282345602886808, 8.28234560288681, 8.28234560288681, 12, , , , , , , , , 107.95231628417969, 109.189, 106.605, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 240.39999389648438, 240.4, 240.4, 539, 8934.787306528333, 8934.7884367, 8934.7861942, 60, 89.57978844213888, 89.5798072783333, 89.5797699033333, 60, 3825.7132188983337, 3826.1689568, 3825.2566385, 60, 38.42855364830555, 38.43614928, 38.420943975, 60, , , , , , , , , 108.04054260253906, 108.68, 106.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 1525.2833333333333, 1557.1, 1457.2, 600, 0.7315512708150679, 0.8, 0.6, 1141, 239.78627014160156, 239.81, 239.77, 601, 239.78627014160156, 239.81, 239.77, 601, 0.0, 0.0, 0.0, 601, -0.004143094841930101, -0.0, -0.01, 601, 0.20615000000000017, 0.55, -0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.788817748333, 8934.789887, 8934.787764, 600, 89.57981362913893, 89.57983145, 89.5797960666667, 600, 3825.8509139966677, 3826.320444, 3825.383248, 600, 38.43084856661113, 38.4386740666667, 38.4230541333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.8998247151621328, 2.3, 1.4, 1141, 0.7474043261231301, 0.75, 0.74, 601, 0.0003826955074875208, 0.04, -0.04, 601, 0.008086522462562298, 0.01, 0.0, 601, 0.0007986688851913481, 0.03, -0.04, 601, 0.02678868552412644, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.748904469763363, 2.1, 1.3, 1141, 0.0, 0.0, 0.0, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.4343533333333332, 0.4416, 0.4249, 60, , , , , , , , , , , , , , , , , 0.8044183333333336, 0.8178, 0.7869, 60, -0.24683333333333338, -0.24, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638182352941175, 2.56484, 2.56284, 34, 31.7613294117647, 31.7642, 31.7596, 34, 1439.1289411764706, 1439.19, 1439.07, 34, -1.2085676470588236, -1.1958, -1.2207, 34
2018-08-29 00:17:00, 4310.841666666666, 4406.41, 4287.2, 6, 4318.831666666666, 4414.39, 4295.2, 6, 7.989999999999999, 8.0, 7.98, 6, 9.998700000000001, 10.004, 9.995, 120, 1486.952458333333, 1486.972, 1486.927, 120, 992.2055000000005, 992.24, 992.16, 60, 1.8666666666666667, 4.0, 0.0, 60, 0.01133333333333334, 0.03, -0.01, 60, -2.1999999999999997, -2.2, -2.2, 11, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 30, 92.24666666666667, 92.6, 91.9, 30, 737.5, 787.0, 688.0, 4, 606.5, 820.0, 393.0, 4, 1246.0, 1246.0, 1246.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0933280149619886, -3.01914532572454, -3.1624901736555, 11, -0.9794999999999996, -0.97, -1.0, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.29624650863723634, 0.300692, 0.292419, 521, 5.137000000000008, 5.137, 5.137, 521, -21.654357005758325, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6763.0, 6770.0, 6756.0, 2, 5609.5, 5720.0, 5499.0, 2, 992.0, 992.0, 992.0, 60, 995.039644475813, 995.073072948359, 995.002873013248, 12, 995.0, 995.0, 995.0, 60, 93.58181818181819, 94.1, 93.1, 11, -2.0753333333333317, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 93.59655172413792, 94.1, 93.1, 29, , , , , 345.5450134277344, 353.7, 335.1, 600, 165.54502868652344, 173.70000000000005, 155.10000000000002, 600, 9.448999999999991, 12.7, 7.3, 600, 13.987378120422363, 352.6, 6.8, 288, 193.9873809814453, 204.2, 159.39999999999998, 288, 12.164310455322266, 12.4211597442627, 11.9757204055786, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 25.081806182861328, 26.099999999999994, 24.69999999999999, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 335.8543395996094, 339.4, 335.5, 11, 254.66796875, 265.095236332238, 219.360797775569, 287, 74.66796112060547, 85.0952363322381, 39.3607977755685, 287, 252.7122344970703, 252.96354675293, 252.525955200195, 11, 266.981689453125, 266.981693549955, 266.981693549955, 11, 265.9485168457031, 266.981693549955, 265.5874365498, 11, 212.12661743164062, 212.12661236699, 212.12661236699, 11, 216.12242126464844, 219.360797775569, 215.403149857727, 11, 17.56839370727539, 24.5, 6.8, 600, 197.56838989257812, 204.5, 186.8, 600, 10.52833333333333, 14.4, 7.9, 600, 10.646180555555558, 14.4, 8.4, 288, 11.661952811367172, 11.7553776540202, 11.6081796032022, 11, 10.664554957237886, 13.81, 9.17, 287, 15.539999999999994, 15.54, 15.54, 11, 16.599999999999998, 16.6, 16.6, 11, 16.599999999999998, 16.6, 16.6, 11, 8.463636363636367, 8.5, 8.4, 11, 10.436232653918909, 14.1879832665755, 8.19354776601482, 287, 11.444623354977592, 11.5343902548395, 11.3883186512768, 11, 10.451285570717841, 13.5980303357175, 8.95654107711028, 287, 15.325782677397296, 15.3257826773973, 15.3257826773973, 11, 16.386776283571496, 16.3867762835715, 16.3867762835715, 11, 16.386776283571496, 16.3867762835715, 16.3867762835715, 11, 8.250055480387902, 8.28234560288681, 8.19354776601482, 11, , , , , , , , , 108.12174987792969, 109.386, 106.889, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 240.39999389648438, 240.4, 240.4, 541, 8934.785047191664, 8934.7861568, 8934.783945, 60, 89.57975078652774, 89.57976928, 89.5797324166667, 60, 3826.641658446667, 3827.0990716, 3826.1843612, 60, 38.4440276407778, 38.4516511933333, 38.43640602, 60, , , , , , , , , 108.16617584228516, 108.93, 107.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 1625.2302170283806, 1657.0, 1557.2, 599, 0.690225563909788, 0.8, 0.6, 798, 239.8056182861328, 239.84, 239.77, 599, 239.8056182861328, 239.84, 239.77, 599, 0.0, 0.0, 0.0, 599, 0.003138564273789652, 0.01, -0.01, 599, 0.25248747913188585, 0.9, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.786569544238, 8934.78776, 8934.785342, 599, 89.57977615907069, 89.579796, 89.5797557, 599, 3826.7876715575935, 3827.254942, 3826.321629, 599, 38.446461192626586, 38.4542490333333, 38.4386938166667, 599, , , , , 11.699499165275459, 12.0, 11.0, 599, 1.7335839598997307, 2.3, 1.3, 798, 0.7472954924874805, 0.75, 0.74, 599, 0.0005676126878130218, 0.05, -0.04, 599, 0.010868113522537411, 0.02, 0.01, 599, 8.34724540901503e-05, 0.04, -0.04, 599, 0.0474123539232054, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.606015037594016, 2.1, 1.2, 798, 0.0, -0.0, -0.0, 599, 0.0007679465776293821, 0.04, -0.04, 599, 0.4343466666666667, 0.4417, 0.4257, 60, , , , , , , , , , , , , , , , , 0.8044049999999999, 0.8181, 0.7884, 60, -0.27466666666666667, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636613414634133, 2.5647, 2.56258, 82, 31.76025365853657, 31.7649, 31.7576, 82, 1439.122719512195, 1439.188, 1439.053, 82, -1.2095743902439018, -1.1957, -1.2246, 82
2018-08-29 00:18:00, 4307.66, 4340.64, 4288.36, 3, 4315.650000000001, 4348.63, 4296.35, 3, 7.989999999999999, 7.99, 7.99, 3, 10.005524999999999, 10.008, 10.003, 120, 1486.9262416666663, 1486.968, 1486.824, 120, 992.1694999999997, 992.23, 992.09, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.215799999999999, -2.19, -2.22, 50, -2.0966666666666676, -2.0, -2.1, 30, 92.5533333333333, 92.8, 92.1, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0453413057916, -3.01914532572454, -3.07631988787028, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.29296327639155445, 0.293649, 0.291799, 521, 5.137000000000008, 5.137, 5.137, 521, -21.665335892514562, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6919.0, 6979.0, 6859.0, 2, 5852.5, 5986.0, 5719.0, 2, 992.0, 992.0, 992.0, 60, 994.9986942727966, 995.063044232146, 994.922644312961, 12, 995.0, 995.0, 995.0, 60, 93.91666666666664, 94.1, 93.7, 12, -2.0764999999999985, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 93.91999999999999, 94.1, 93.7, 30, , , , , 342.0111083984375, 352.9, 331.0, 599, 162.0111083984375, 172.89999999999998, 151.0, 599, 9.720534223706174, 13.2, 6.0, 599, 7.521104335784912, 352.9, 3.1, 287, 187.52110290527344, 200.6, 151.39999999999998, 287, 11.903773307800293, 12.001124382019, 11.8393716812134, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.616668701171875, 24.69999999999999, 24.19999999999999, 12, 332.07501220703125, 332.29999999999995, 331.4, 12, 335.8001708984375, 339.4, 331.4, 12, 248.07081604003906, 261.423765393747, 211.321242209165, 287, 68.0708236694336, 81.4237653937469, 31.3212422091653, 287, 252.5011444091797, 252.587188720703, 252.4541015625, 12, 266.981689453125, 266.981693549955, 266.981693549955, 12, 265.4643859863281, 265.5874365498, 265.0952363322381, 12, 211.92527770996094, 212.12661236699, 211.3212422091653, 12, 215.70974731445312, 219.360797775569, 211.3212422091653, 12, 12.290088653564453, 21.8, 3.1, 599, 192.2900848388672, 201.8, 183.1, 599, 11.688146911519194, 15.0, 9.4, 599, 11.791986062717767, 15.0, 9.4, 287, 11.601321134976091, 11.6514106583072, 11.5783077994429, 12, 11.778688628444735, 14.59, 9.23, 287, 15.539999999999994, 15.54, 15.54, 12, 16.599999999999998, 16.6, 16.6, 12, 15.008333333333333, 16.6, 14.4, 12, 8.400000000000002, 8.4, 8.4, 12, 11.574468669359012, 14.7718139665061, 9.18424410712534, 287, 11.38735616097654, 11.44034741315, 11.3601966000545, 12, 11.5611544180396, 14.364567276386, 9.01679605852, 287, 15.325782677397294, 15.3257826773973, 15.3257826773973, 12, 16.386776283571496, 16.3867762835715, 16.3867762835715, 12, 14.776515437953442, 16.3867762835715, 14.1879832665755, 12, 8.193547766014818, 8.19354776601482, 8.19354776601482, 12, , , , , 1.155, 1.155, 1.155, 1, 108.38630676269531, 109.54, 106.701, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 240.39999389648438, 240.4, 240.4, 539, 8934.782790291667, 8934.7839073, 8934.7816857, 60, 89.5797131715278, 89.5797317883333, 89.5796947616667, 60, 3827.5720079666667, 3828.0290226, 3827.1145695, 60, 38.459533466111104, 38.4671503766667, 38.4519094916667, 60, , , , , , , , , 108.45381164550781, 109.02, 107.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 1725.172961730452, 1757.11, 1657.1, 601, 0.601582014987524, 0.7, 0.6, 1201, 239.8302764892578, 239.85, 239.8, 600, 239.8302764892578, 239.85, 239.8, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.0, -0.01, 600, 0.20001663893510888, 0.89, 0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.784160306173, 8934.785338, 8934.783096, 601, 89.57973600510263, 89.5797556333333, 89.5797182666667, 601, 3827.7311242828673, 3828.196137, 3827.25649, 601, 38.46218540471437, 38.4699356166667, 38.4542748333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.407826810990862, 1.8, 1.3, 1201, 0.7495166666666669, 0.75, 0.74, 600, -0.0005999999999999997, 0.04, -0.04, 600, 0.009666666666666556, 0.02, 0.0, 600, -0.00011666666666666656, 0.03, -0.04, 600, -0.004333333333333338, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3029142381348602, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.03, -0.04, 600, 0.43457833333333346, 0.4467, 0.4287, 60, , , , , , , , , , , , , , , , , 0.8048350000000001, 0.8272, 0.7939, 60, -0.2415000000000003, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635020689655175, 2.56422, 2.56299, 58, 31.760777586206892, 31.7651, 31.7582, 58, 1439.1112586206891, 1439.161, 1439.081, 58, -1.212106896551724, -1.2012, -1.2187, 58
2018-08-29 00:19:00, 4291.672500000001, 4297.3, 4289.26, 4, 4299.67, 4305.3, 4297.26, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.004833333333323, 10.011, 9.999, 120, 1486.8786583333324, 1486.927, 1486.771, 120, 992.1306666666666, 992.18, 992.1, 60, 0.13333333333333333, 4.0, 0.0, 60, 0.03833333333333335, 0.04, -0.01, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2289999999999996, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 92.1689655172414, 92.4, 91.9, 29, 770.5, 1049.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.5, 984.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0882969474547415, -3.03341866787076, -3.13371199115306, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.55, 60, 0.2879957298850576, 0.291956, 0.283675, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.660670498084457, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7068.5, 7110.0, 7027.0, 2, 7049.5, 7693.0, 6406.0, 2, 992.0, 992.0, 992.0, 60, 994.9652654861025, 995.012900982137, 994.942701231327, 12, 995.0, 995.0, 995.0, 60, 93.61666666666667, 94.0, 93.3, 12, -2.087666666666665, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 93.57241379310348, 94.0, 93.3, 29, , , , , 342.5630187988281, 350.4, 333.4, 600, 162.56300354003906, 170.39999999999998, 153.39999999999998, 600, 10.30766666666667, 12.8, 8.0, 600, 3.6556124687194824, 350.1, 9.4, 286, 183.65560913085938, 203.7, 155.10000000000002, 286, 11.593599319458008, 12.0343751907349, 11.1383409500122, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.033334732055664, 24.19999999999999, 23.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 244.1883087158203, 264.560558806457, 215.06373180098, 287, 64.18830871582031, 84.560558806457, 35.0637318009797, 287, 252.17776489257812, 252.653091430664, 251.69905090332, 12, 266.981689453125, 266.981693549955, 266.981693549955, 12, 264.8724670410156, 265.0952363322381, 264.560558806457, 12, 211.3212432861328, 211.3212422091653, 211.3212422091653, 12, 211.3212432861328, 211.3212422091653, 211.3212422091653, 12, 15.988391876220703, 23.7, 9.4, 601, 195.98838806152344, 203.7, 189.4, 601, 10.652579034941771, 13.7, 7.9, 601, 10.918181818181829, 13.5, 8.3, 286, 11.642396451271148, 11.6632624607877, 11.6013231197772, 12, 10.909993664871717, 12.78, 8.95, 287, 15.539999999999994, 15.54, 15.54, 12, 16.599999999999998, 16.6, 16.6, 12, 15.0, 15.0, 15.0, 12, 8.391666666666667, 8.4, 8.3, 12, 10.703292131181133, 13.2929752914886, 8.07997522068908, 287, 11.428199530388433, 11.4492560920116, 11.3881630928432, 12, 10.695516012438034, 12.5664550722616, 8.73351487393693, 287, 15.325782677397294, 15.3257826773973, 15.3257826773973, 12, 16.386776283571496, 16.3867762835715, 16.3867762835715, 12, 14.7718139665061, 14.7718139665061, 14.7718139665061, 12, 8.184083387237672, 8.19354776601482, 8.07997522068908, 12, , , , , , , , , 108.00563049316406, 109.024, 107.017, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 240.4001922607422, 240.5, 240.4, 542, 8934.780549265, 8934.7816487, 8934.7794524, 60, 89.57967582108336, 89.579694145, 89.57965754, 60, 3828.504214405, 3828.9645131, 3828.044323, 60, 38.475070240083326, 38.482741885, 38.4674053833333, 60, , , , , , , , , 108.0881118774414, 108.8, 107.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 1825.2402170283847, 1857.01, 1757.21, 599, 0.7331943286071689, 0.8, 0.6, 1199, 239.8544464111328, 239.88, 239.81, 600, 239.8544464111328, 239.88, 239.81, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, -0.01, 600, -0.3838731218697836, 0.2, -0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.782140252082, 8934.783112, 8934.781038, 599, 89.57970233753478, 89.5797185333333, 89.5796839666667, 599, 3828.656927592656, 3829.122094, 3828.196459, 599, 38.477615459877576, 38.4853682333333, 38.4699409833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.066221851542969, 2.4, 1.7, 1199, 0.7487500000000011, 0.75, 0.74, 600, 2.2551405187698493e-19, 0.04, -0.03, 600, 0.0007500000000000003, 0.01, 0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, -0.0053333333333333245, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.902752293577962, 2.3, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.4355966666666666, 0.4467, 0.4253, 60, , , , , , , , , , , , , , , , , 0.8067133333333335, 0.8273, 0.7876, 60, -0.23883333333333345, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564212631578947, 2.56505, 2.56317, 57, 31.759892982456133, 31.7628, 31.7574, 57, 1439.1573859649127, 1439.207, 1439.096, 57, -1.2021859649122808, -1.1915, -1.2151, 57
2018-08-29 00:20:00, 4419.0650000000005, 4598.3, 4289.35, 6, 4427.061666666667, 4606.29, 4297.34, 6, 7.996666666666667, 8.0, 7.99, 6, 10.00695, 10.01, 10.004, 120, 1486.918916666667, 1486.943, 1486.897, 120, 992.1558333333334, 992.2, 992.11, 60, 0.0, 0.0, 0.0, 60, 0.012, 0.04, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2325999999999993, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 92.58620689655167, 92.6, 92.4, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.5, 984.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.066807803213953, -3.01914532572454, -3.11934347431236, 12, -0.9909999999999998, -0.97, -1.0, 60, -1.529500000000001, -1.52, -1.55, 60, 0.280958746641075, 0.283887, 0.277471, 521, 5.137000000000008, 5.137, 5.137, 521, -21.65900191938596, -19.61, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7273.0, 7295.0, 7251.0, 2, 7510.5, 7949.0, 7072.0, 2, 992.0, 992.0, 992.0, 60, 994.9864619319254, 995.022929441278, 994.942700929861, 11, 995.0, 995.0, 995.0, 60, 93.76666666666667, 94.1, 93.4, 12, -2.090499999999997, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 93.77333333333334, 94.1, 93.4, 30, , , , , 346.1965026855469, 357.1, 333.9, 600, 166.1964874267578, 177.10000000000002, 153.89999999999998, 600, 9.966166666666663, 12.7, 6.6, 600, 6.980592727661133, 356.0, 6.8, 288, 186.9805908203125, 204.2, 153.89999999999998, 288, 11.019220352172852, 11.3125648498535, 10.6145000457764, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.908334732055664, 24.19999999999999, 23.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 332.0249328613281, 333.9, 331.4, 12, 247.5198211669922, 265.054735225015, 213.816159685988, 287, 67.51982116699219, 85.0547352250146, 33.8161596859875, 287, 251.59375, 251.878631591797, 251.170959472656, 12, 266.981689453125, 266.981693549955, 266.981693549955, 12, 264.7733154296875, 265.054735225015, 264.560558806457, 12, 211.3212432861328, 211.3212422091653, 211.3212422091653, 12, 212.15281677246094, 213.816159685988, 211.3212422091653, 12, 16.70553970336914, 24.7, 6.8, 600, 196.70553588867188, 204.7, 186.8, 600, 10.852833333333326, 14.2, 8.4, 600, 11.214583333333334, 14.2, 8.9, 288, 11.602237963362867, 11.6276655052265, 11.5713639526792, 12, 11.223170731707313, 13.85, 9.26363636363636, 287, 15.539999999999994, 15.54, 15.54, 12, 16.599999999999998, 16.6, 16.6, 12, 14.516666666666666, 15.0, 14.2, 12, 8.299999999999999, 8.3, 8.3, 12, 11.00063958624819, 13.991864229611, 8.68414303791863, 287, 11.388835070609924, 11.4117624712534, 11.3589897507182, 12, 11.007934970058953, 13.6394722215051, 9.04935440346932, 287, 15.325782677397294, 15.3257826773973, 15.3257826773973, 12, 16.386776283571496, 16.3867762835715, 16.3867762835715, 12, 14.275639207579674, 14.7718139665061, 13.991864229611, 12, 8.07997522068908, 8.07997522068908, 8.07997522068908, 12, , , , , , , , , 107.97145080566406, 109.522, 106.704, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 240.4486083984375, 240.5, 240.4, 539, 8934.778312856664, 8934.7794153, 8934.7772116, 60, 89.57963854761114, 89.5796569216667, 89.5796201933333, 60, 3829.439143388333, 3829.8980959, 3828.9801301, 60, 38.49065238980557, 38.4983015983333, 38.4830021683333, 60, , , , , , , , , 108.03102111816406, 108.85, 107.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 1925.1266666666709, 1957.01, 1857.11, 600, 0.6829525483304177, 0.8, 0.6, 1138, 239.88729858398438, 239.91, 239.85, 599, 239.88729858398438, 239.91, 239.85, 599, 0.0, 0.0, 0.0, 599, 0.006460767946577565, 0.01, 0.0, 599, 0.740934891485811, 1.23, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.77980010499, 8934.781035, 8934.778543, 600, 89.5796633700612, 89.5796839166667, 89.57964245, 599, 3829.5904906494156, 3830.060985, 3829.12367, 599, 38.49317484415694, 38.5010164166667, 38.4853945, 599, , , , , 11.74958263772955, 12.0, 10.0, 599, 1.8548330404218238, 2.5, 1.4, 1138, 0.7476460767946597, 0.75, 0.74, 599, 0.0005843071786310517, 0.03, -0.03, 599, -0.00036727879799666117, -0.0, -0.01, 599, 0.00015025041736227036, 0.04, -0.03, 599, 0.008013355592654424, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.723198594024601, 2.4, 1.3, 1138, 0.0, -0.0, -0.0, 599, 0.00015025041736227042, 0.04, -0.05, 599, 0.43565666666666686, 0.4417, 0.4277, 60, , , , , , , , , , , , , , , , , 0.8068366666666665, 0.818, 0.7921, 60, -0.2308333333333337, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564220344827586, 2.56496, 2.56349, 58, 31.760018965517233, 31.7629, 31.7576, 58, 1439.1574999999996, 1439.203, 1439.112, 58, -1.2021896551724136, -1.1926, -1.2119, 58
2018-08-29 00:21:00, 4288.699999999999, 4290.83, 4287.69, 4, 4296.685, 4298.81, 4295.67, 4, 7.985, 7.99, 7.98, 4, 10.007399999999995, 10.01, 10.006, 120, 1486.9215916666665, 1486.938, 1486.902, 120, 992.1243333333335, 992.21, 992.04, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.222399999999999, -2.22, -2.25, 50, -2.080000000000001, -2.0, -2.1, 30, 92.56666666666665, 92.9, 91.9, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0739353598422787, -3.06200592159496, -3.09064745036022, 12, -0.9934999999999997, -0.97, -1.0, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.2774923199233715, 0.279371, 0.27459, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.714961685823923, -18.36, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7568.0, 7579.0, 7557.0, 2, 9232.0, 10233.0, 8231.0, 2, 992.0, 992.0, 992.0, 60, 994.9627578146877, 995.042986336348, 994.872500764051, 12, 994.8333333333334, 995.0, 994.0, 60, 93.71666666666665, 93.8, 93.6, 12, -2.1004999999999985, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 93.71333333333334, 93.8, 93.6, 30, , , , , 343.022216796875, 353.7, 333.2, 600, 163.02223205566406, 173.70000000000005, 153.20000000000005, 600, 10.707666666666672, 13.6, 8.0, 600, 9.931441307067871, 353.7, 6.6, 287, 189.9314422607422, 205.2, 153.70000000000005, 287, 10.2689790725708, 10.61097240448, 10.0190763473511, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.866670608520508, 25.19999999999999, 24.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 333.7833251953125, 333.9, 333.70000000000005, 12, 250.6246337890625, 266.171178392752, 213.769458004271, 287, 70.6246337890625, 86.1711783927516, 33.7694580042714, 287, 250.8362274169922, 251.166000366211, 250.583862304688, 12, 266.981689453125, 266.981693549955, 266.981693549955, 12, 265.7990417480469, 266.171178392752, 265.054735225015, 12, 211.3212432861328, 211.3212422091653, 211.3212422091653, 12, 213.78892517089844, 213.816159685988, 213.7694580042714, 12, 17.123126983642578, 25.2, 6.6, 601, 197.1231231689453, 205.2, 186.6, 601, 11.692845257903505, 16.2, 8.3, 601, 11.893031358885017, 16.2, 8.5, 287, 11.564674577442942, 11.6042797494781, 11.5266782608696, 12, 11.884006968641113, 15.88, 8.72, 287, 15.681666666666663, 15.88, 15.54, 12, 16.599999999999998, 16.6, 16.6, 12, 15.033333333333331, 16.2, 14.2, 12, 8.299999999999999, 8.3, 8.3, 12, 11.678422307246493, 15.9860652529454, 8.27974958999219, 287, 11.346225833163508, 11.3875359699008, 11.3065953745104, 12, 11.66922224067168, 15.6633134318609, 8.50023850014717, 287, 15.466420491757134, 15.6633134318609, 15.3257826773973, 12, 16.386776283571496, 16.3867762835715, 16.3867762835715, 12, 14.822781322666998, 15.9860652529454, 13.991864229611, 12, 8.07997522068908, 8.07997522068908, 8.07997522068908, 12, , , , , , , , , 107.64595031738281, 109.086, 106.478, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 240.49981689453125, 240.5, 240.4, 539, 8934.776082708331, 8934.7771741, 8934.775007, 60, 89.57960137847225, 89.5796195683333, 89.57958345, 60, 3830.375725911667, 3830.838639, 3829.9136224, 60, 38.506262098527785, 38.5139773166667, 38.4985603733333, 60, , , , , , , , , 107.7413330078125, 108.34, 107.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 2025.1266666666713, 2057.01, 1957.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 239.90780639648438, 239.94, 239.89, 601, 239.90777587890625, 239.94, 239.89, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, 0.0, -0.01, 600, 1.4323294509151416, 1.86, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.777397893342, 8934.77854, 8934.776295, 600, 89.57962332997778, 89.5796423833333, 89.5796049166667, 601, 3830.536938475874, 3831.011004, 3830.062538, 601, 38.508948974597864, 38.5168500666667, 38.5010423, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7495166666666665, 0.75, 0.74, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.0005666666666666669, 0.01, -0.01, 600, -0.0008666666666666673, 0.04, -0.04, 600, -0.01331114808652245, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.43746499999999994, 0.446, 0.4291, 60, , , , , , , , , , , , , , , , , 0.8101933333333331, 0.8261, 0.7947, 60, -0.19599999999999998, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641768965517246, 2.56525, 2.56368, 58, 31.759199999999996, 31.764, 31.7571, 58, 1439.1574827586205, 1439.223, 1439.127, 58, -1.2019741379310342, -1.1881, -1.2084, 58
2018-08-29 00:22:00, 4289.63, 4291.69, 4287.97, 6, 4297.62, 4299.68, 4295.96, 6, 7.990000000000001, 7.99, 7.99, 6, 10.009491666666653, 10.013, 10.007, 120, 1486.9274333333342, 1486.94, 1486.91, 120, 992.1339999999997, 992.17, 992.07, 60, 3.8666666666666667, 4.0, 0.0, 60, -0.07800000000000004, -0.02, -0.08, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2241999999999993, -2.22, -2.25, 50, -2.089655172413794, -2.0, -2.1, 29, 91.83448275862068, 92.2, 91.6, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.155313927319016, -3.09064745036022, -3.17689989521404, 12, -0.9919999999999999, -0.97, -1.0, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.27364761494252865, 0.276262, 0.272269, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.71883141762469, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7606.5, 7693.0, 7520.0, 2, 10603.0, 11621.0, 9585.0, 2, 992.0, 992.0, 992.0, 60, 994.9644289663033, 995.002871692241, 994.902586353298, 12, 995.0, 995.0, 995.0, 60, 93.14999999999999, 93.6, 93.0, 12, -2.0919999999999983, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 93.12333333333329, 93.5, 93.0, 30, , , , , 345.2119445800781, 355.1, 333.7, 602, 165.21194458007812, 175.10000000000002, 153.70000000000005, 602, 9.892691029900336, 13.1, 8.3, 602, 11.589296340942383, 353.7, 5.1, 287, 191.58929443359375, 207.0, 154.39999999999998, 287, 9.790349960327148, 9.95962238311768, 9.59575176239014, 11, 26.42727279663086, 27.0, 26.099999999999994, 11, 25.85452651977539, 27.0, 25.19999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 252.32772827148438, 268.095781202326, 214.354103461585, 287, 72.3277359008789, 88.0957812023262, 34.3541034615847, 287, 250.37725830078125, 250.520477294922, 250.20231628418, 11, 267.3868103027344, 268.0957812023262, 266.981693549955, 11, 266.8710021972656, 268.0957812023262, 266.1711783927516, 11, 211.3212432861328, 211.3212422091653, 211.3212422091653, 11, 213.7694549560547, 213.7694580042714, 213.7694580042714, 11, 16.962677001953125, 27.5, 5.1, 600, 196.96267700195312, 207.5, 185.1, 600, 11.00183333333333, 14.8, 8.7, 600, 11.128571428571433, 14.8, 8.8, 287, 11.475697903208546, 11.523197492163, 11.4344, 11, 11.131700981944888, 14.07, 9.35, 287, 15.879999999999997, 15.88, 15.88, 11, 16.599999999999998, 16.6, 16.6, 11, 16.199999999999996, 16.2, 16.2, 11, 8.299999999999999, 8.3, 8.3, 11, 10.911993362833089, 14.5870123297593, 8.58411956484287, 287, 11.259161287188835, 11.3060296601139, 11.2135992714761, 11, 10.915265083376125, 13.8555353443092, 9.13950186296681, 287, 15.6633134318609, 15.6633134318609, 15.6633134318609, 11, 16.386776283571496, 16.3867762835715, 16.3867762835715, 11, 15.986065252945396, 15.9860652529454, 15.9860652529454, 11, 8.07997522068908, 8.07997522068908, 8.07997522068908, 11, , , , , , , , , 107.50518035888672, 108.784, 105.932, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 240.5, 240.5, 240.5, 541, 8934.773883943333, 8934.7749702, 8934.7727913, 60, 89.5795647323889, 89.5795828366667, 89.5795465216667, 60, 3831.3212091266673, 3831.7865063, 3830.8544914, 60, 38.5220201521111, 38.529775105, 38.5142415233333, 60, , , , , , , , , 107.47357177734375, 108.2, 106.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 2125.126666666671, 2157.01, 2057.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 239.92845153808594, 239.96, 239.9, 599, 239.92845153808594, 239.96, 239.9, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, -0.0, 600, 1.7409500000000002, 1.83, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.775198478348, 8934.776292, 8934.774102, 600, 89.57958664130551, 89.5796048666667, 89.5795683666667, 600, 3831.4868620399993, 3831.956374, 3831.012575, 600, 38.524781034000014, 38.5326062333333, 38.51687625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7484666666666681, 0.75, 0.74, 600, -8.33333333333332e-05, 0.04, -0.03, 600, 0.0005166666666666669, 0.01, 0.0, 600, -8.333333333333334e-05, 0.05, -0.04, 600, -0.036727879799666144, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.44002166666666664, 0.448, 0.4319, 60, , , , , , , , , , , , , , , , , 0.8149150000000002, 0.8297, 0.7998, 60, -0.21233333333333343, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564432982456141, 2.56516, 2.56383, 57, 31.75856315789473, 31.76, 31.7568, 57, 1439.1750877192974, 1439.218, 1439.142, 57, -1.1980929824561404, -1.1891, -1.2052, 57
2018-08-29 00:23:00, 4287.841666666666, 4292.84, 4283.54, 6, 4295.826666666667, 4300.82, 4291.52, 6, 7.985, 7.99, 7.98, 6, 10.012324999999999, 10.015, 10.008, 120, 1486.852908333333, 1486.917, 1486.773, 120, 992.1511666666673, 992.19, 992.12, 60, 4.0, 4.0, 4.0, 60, -0.061333333333333365, -0.04, -0.08, 60, -2.266666666666667, -2.2, -2.3, 12, -2.2379999999999995, -2.22, -2.25, 50, -2.089655172413794, -2.0, -2.1, 29, 92.23793103448271, 92.3, 92.1, 29, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1783507306595964, -3.11934347431236, -3.21859541272215, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.5275000000000003, -1.52, -1.53, 60, 0.2703136257197695, 0.27256, 0.268494, 521, 5.137000000000008, 5.137, 5.137, 521, -21.720518234165233, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 8043.5, 8110.0, 7977.0, 2, 12779.5, 12958.0, 12601.0, 2, 992.0, 992.0, 992.0, 60, 994.9815117205729, 995.003424568084, 994.942700286459, 12, 995.0, 995.0, 995.0, 60, 93.45, 93.6, 93.2, 12, -2.1088333333333322, -2.08, -2.13, 60, -2.2633333333333328, -2.2, -2.3, 30, 93.45666666666669, 93.6, 93.3, 30, , , , , 344.8648376464844, 351.5, 338.2, 599, 164.86483764648438, 171.5, 158.20000000000005, 599, 10.027045075125205, 12.8, 7.7, 599, 10.672233581542969, 351.2, 5.7, 287, 190.67222595214844, 208.1, 159.89999999999998, 287, 9.632448196411133, 9.82819938659668, 9.36163425445557, 12, 27.09166145324707, 28.099999999999994, 27.0, 12, 27.09166145324707, 28.099999999999994, 27.0, 12, 331.3999938964844, 331.4, 331.4, 12, 334.04998779296875, 334.4, 333.70000000000005, 12, 251.38856506347656, 269.116031445341, 219.964235474767, 287, 71.3885726928711, 89.1160314453413, 39.9642354747671, 287, 250.24282836914062, 250.432983398438, 249.965591430664, 12, 268.1807861328125, 269.116031445341, 268.0957812023262, 12, 268.1807861328125, 269.116031445341, 268.095781202326, 12, 211.3212432861328, 211.3212422091653, 211.321242209165, 12, 214.06178283691406, 214.354103461585, 213.7694580042714, 12, 18.70448875427246, 28.1, 5.4, 600, 198.70448303222656, 208.1, 185.4, 600, 10.849833333333333, 13.6, 8.3, 600, 11.145993031358882, 13.6, 9.3, 287, 11.3885823476383, 11.4204458376872, 11.3574512534819, 12, 11.15609756097561, 13.07, 9.61, 287, 15.879999999999997, 15.88, 15.88, 12, 16.599999999999998, 16.6, 16.6, 12, 15.741666666666669, 16.2, 14.8, 12, 8.299999999999999, 8.3, 8.3, 12, 10.930923662023602, 13.3840192591551, 9.08297742259722, 287, 11.172370409818319, 11.2013750796201, 11.1426420359374, 12, 10.94083044517405, 12.8562448113267, 9.39482504723932, 287, 15.6633134318609, 15.6633134318609, 15.6633134318609, 12, 16.386776283571496, 16.3867762835715, 16.3867762835715, 12, 15.469789334777253, 15.9860652529454, 14.5870123297593, 12, 8.07997522068908, 8.07997522068908, 8.07997522068908, 12, 0.463, 0.463, 0.463, 1, , , , , 107.73101806640625, 109.2, 106.384, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 240.5, 240.5, 240.5, 541, 8934.771651361665, 8934.7727554, 8934.7705563, 60, 89.57952752269443, 89.5795459233333, 89.5795092716667, 60, 3832.2678688200003, 3832.7322819, 3831.8021979, 60, 38.537797813666664, 38.5455380316667, 38.5300366316667, 60, , , , , , , , , 107.64915466308594, 108.27, 107.18, 602, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 2225.1859567387705, 2257.12, 2157.11, 601, 0.6000000000000132, 0.6, 0.6, 1203, 239.93243408203125, 239.97, 239.9, 601, 239.93243408203125, 239.97, 239.9, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420916, 0.01, -0.01, 601, 1.8239600665557427, 1.95, 1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.773033983362, 8934.774099, 8934.77198, 601, 89.57955056638936, 89.5795683166667, 89.579533, 601, 3832.428171906821, 3832.899756, 3831.957946, 601, 38.540469531780396, 38.5483292666667, 38.5326324333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7489850249584034, 0.75, 0.74, 601, 0.0006655574043261234, 0.04, -0.04, 601, 0.0007986688851913482, 0.01, -0.01, 601, -0.0003826955074875205, 0.03, -0.04, 601, -0.02196339434276209, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.05, 601, 0.44060666666666665, 0.4548, 0.4311, 60, , , , , , , , , , , , , , , , , 0.8160116666666666, 0.8422, 0.7984, 60, -0.20849999999999996, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644139999999997, 2.56491, 2.56403, 40, 31.75835, 31.7606, 31.7564, 40, 1439.17465, 1439.205, 1439.151, 40, -1.1981350000000002, -1.1919, -1.2033, 40
2018-08-29 00:24:00, 4290.26, 4293.63, 4286.65, 3, 4298.26, 4301.63, 4294.65, 3, 8.0, 8.0, 8.0, 3, 9.993925000000003, 10.01, 9.98, 120, 1486.6424833333328, 1486.827, 1486.073, 120, 992.1580000000007, 992.19, 992.13, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.221199999999999, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 92.06551724137931, 92.3, 91.7, 29, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.142101621710521, -3.13371199115306, -3.14809421496585, 12, -0.9839999999999997, -0.97, -1.0, 60, -1.5271666666666668, -1.52, -1.53, 60, 0.26907869348659025, 0.26973, 0.268028, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.7149425287358, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 8072.5, 8087.0, 8058.0, 2, 11274.0, 12527.0, 10021.0, 2, 992.0, 992.0, 992.0, 60, 994.9886640828762, 995.022928179805, 994.972785575596, 12, 995.0, 995.0, 995.0, 60, 93.24166666666667, 93.3, 93.2, 12, -2.091499999999999, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 93.24000000000002, 93.3, 93.2, 30, , , , , 343.1365661621094, 350.9, 334.4, 600, 163.13656616210938, 170.89999999999998, 154.39999999999998, 600, 9.598666666666665, 11.3, 7.9, 600, 16.03449821472168, 346.0, 9.1, 287, 196.0345001220703, 203.7, 158.89999999999998, 287, 9.807902336120605, 10.0761890411377, 9.64304351806641, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 336.2748107910156, 338.9, 334.4, 12, 256.86785888671875, 264.764469997835, 218.921038820187, 287, 76.86785125732422, 84.7644699978352, 38.9210388201867, 287, 250.44235229492188, 250.708831787109, 250.262115478516, 12, 269.11602783203125, 269.116031445341, 269.116031445341, 12, 269.11602783203125, 269.116031445341, 269.116031445341, 12, 211.3212432861328, 211.321242209165, 211.321242209165, 12, 216.6375732421875, 218.921038820187, 214.354103461585, 12, 17.335683822631836, 24.0, 9.1, 599, 197.33567810058594, 204.0, 189.1, 599, 11.10383973288815, 14.3, 9.1, 599, 11.121254355400694, 14.3, 9.1, 287, 11.338368293493778, 11.3663535142658, 11.3015668523677, 12, 11.118796325625587, 13.61, 9.38, 287, 15.879999999999997, 15.88, 15.88, 12, 16.599999999999998, 16.6, 16.6, 12, 14.308333333333335, 14.8, 14.1, 12, 8.299999999999999, 8.3, 8.3, 12, 10.905601093701865, 14.0842999548489, 8.88480254495502, 287, 11.122540976350658, 11.1501488948519, 11.0881432691073, 12, 10.903360363599496, 13.3907973546075, 9.16925097292091, 287, 15.6633134318609, 15.6633134318609, 15.6633134318609, 12, 16.386776283571496, 16.3867762835715, 16.3867762835715, 12, 14.037201330215948, 14.0842999548489, 13.8959054563171, 12, 8.07997522068908, 8.07997522068908, 8.07997522068908, 12, , , , , , , , , 107.39167785644531, 109.012, 106.59, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 240.5, 240.5, 240.5, 539, 8934.76945986, 8934.7705206, 8934.7683955, 60, 89.57949099766665, 89.5795086766667, 89.5794732583333, 60, 3833.2135699083346, 3833.6783971, 3832.7480969, 60, 38.55355949847222, 38.5613066183333, 38.545801615, 60, , , , , , , , , 107.33434295654297, 108.05, 106.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 2325.250217028383, 2357.02, 2257.22, 599, 0.6000000000000132, 0.6, 0.6, 1199, 239.93203735351562, 239.95, 239.91, 600, 239.9320068359375, 239.95, 239.91, 599, 0.0, 0.0, 0.0, 599, 0.00893155258764596, 0.01, 0.0, 599, 1.6380801335559187, 1.8, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.770914278795, 8934.771977, 8934.769849, 599, 89.57951523797999, 89.57953295, 89.5794974833333, 599, 3833.369973383982, 3833.841198, 3832.901086, 599, 38.55616622306624, 38.5640199666667, 38.5483514333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7487145242070129, 0.75, 0.74, 599, 0.0003171953255425712, 0.03, -0.05, 599, 0.0008013355592654428, 0.01, 0.0, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.03316666666666667, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.04, -0.05, 599, 0.4404616666666666, 0.4527, 0.4311, 60, , , , , , , , , , , , , , , , , 0.8157283333333335, 0.8383, 0.7984, 60, -0.09950000000000006, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662456578947364, 2.57111, 2.5638, 76, 31.759760526315798, 31.7638, 31.7551, 76, 1439.2819473684206, 1439.57, 1439.14, 76, -1.1759960526315794, -1.1161, -1.2054, 76
2018-08-29 00:25:00, 4288.41, 4291.64, 4282.0, 6, 4296.391666666666, 4299.62, 4289.99, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.991399999999995, 9.995, 9.988, 120, 1486.7980500000006, 1486.859, 1486.725, 120, 992.1259999999997, 992.19, 992.06, 60, 4.0, 4.0, 4.0, 60, -0.04966666666666663, -0.04, -0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.0966666666666676, -2.0, -2.1, 30, 91.56666666666665, 91.7, 91.4, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1757197575030225, -3.13371199115306, -3.20576073934188, 12, -0.9869999999999998, -0.97, -1.0, 60, -1.5261666666666671, -1.52, -1.53, 60, 0.26898838003838754, 0.269881, 0.267953, 521, 5.137000000000008, 5.137, 5.137, 521, -21.741516314779442, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 8141.5, 8253.0, 8030.0, 2, 11349.0, 12971.0, 9727.0, 2, 992.0, 992.0, 992.0, 60, 994.9635924322967, 995.022928157147, 994.892556748657, 12, 995.0, 995.0, 995.0, 60, 93.00833333333333, 93.3, 92.8, 12, -2.0689999999999973, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 92.97931034482764, 93.3, 92.8, 29, , , , , 345.0146484375, 353.4, 332.5, 600, 165.01463317871094, 173.39999999999998, 152.5, 600, 10.71466666666667, 13.3, 8.0, 600, 7.114436149597168, 353.4, 7.7, 286, 187.11444091796875, 203.7, 160.70000000000005, 286, 9.818841934204102, 10.1243047714233, 9.65537452697754, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.733610153198242, 28.099999999999994, 23.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 338.8999938964844, 338.9, 338.9, 12, 247.74844360351562, 264.554424177193, 220.806289886667, 286, 67.7484359741211, 84.5544241771927, 40.8062898866669, 286, 250.4720001220703, 250.752685546875, 250.303680419922, 12, 269.11602783203125, 269.116031445341, 269.116031445341, 12, 268.753662109375, 269.116031445341, 264.764469997835, 12, 211.3212432861328, 211.321242209165, 211.321242209165, 12, 218.92103576660156, 218.921038820187, 218.921038820187, 12, 15.807494163513184, 24.7, 7.4, 600, 195.8074951171875, 204.7, 187.4, 600, 11.617166666666677, 16.4, 8.9, 600, 11.886013986013992, 16.4, 9.1, 286, 11.303792978291709, 11.3657620041754, 11.2748083623693, 12, 11.857830218561928, 15.1727272727273, 9.34, 287, 15.879999999999997, 15.88, 15.88, 12, 16.599999999999998, 16.6, 16.6, 12, 15.0, 16.4, 14.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.668168959543989, 16.1820687796658, 8.87876335485058, 286, 11.088695550953092, 11.1478822616042, 11.0595326187689, 12, 11.639973747571673, 14.9562155366016, 9.11984537867879, 287, 15.6633134318609, 15.6633134318609, 15.6633134318609, 11, 16.386776283571496, 16.3867762835715, 16.3867762835715, 12, 14.783556229787868, 16.1820687796658, 14.0842999548489, 12, 8.07997522068908, 8.07997522068908, 8.07997522068908, 12, , , , , , , , , 107.40545654296875, 108.659, 106.093, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 240.50111389160156, 240.6, 240.5, 541, 8934.76729885, 8934.7683599, 8934.7662384, 60, 89.57945498083333, 89.579472665, 89.5794373066667, 60, 3834.1570105383344, 3834.6208946, 3833.6941895, 60, 38.56928350897222, 38.57701491, 38.561569825, 60, , , , , , , , , 107.32648468017578, 107.76, 106.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 2425.1366666666695, 2457.02, 2357.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 239.96395874023438, 239.99, 239.94, 599, 239.96392822265625, 239.99, 239.94, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333258, 0.0, -0.01, 600, 1.3595999999999995, 1.53, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.768780206663, 8934.769845, 8934.767719, 600, 89.57947967011118, 89.5794974166667, 89.5794619833333, 600, 3834.30851464, 3834.775362, 3833.842793, 600, 38.57180857733332, 38.5795893666667, 38.56404655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7491166666666668, 0.75, 0.74, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.0008166666666666671, 0.01, 0.0, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.09065108514190322, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0017166666666666676, 0.05, -0.04, 600, 0.4398233333333334, 0.4484, 0.4307, 60, , , , , , , , , , , , , , , , , 0.8145416666666668, 0.8303, 0.7976, 60, -0.20266666666666686, -0.16, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687144827586192, 2.57171, 2.56537, 58, 31.75979827586207, 31.7642, 31.7568, 58, 1439.4323965517247, 1439.606, 1439.231, 58, -1.1444172413793103, -1.1084, -1.1865, 58
2018-08-29 00:26:00, 4287.21, 4291.65, 4281.97, 3, 4295.2, 4299.64, 4289.96, 3, 7.989999999999999, 7.99, 7.99, 3, 9.994983333333321, 9.998, 9.992, 120, 1486.8119750000003, 1486.869, 1486.587, 120, 992.1056666666665, 992.15, 992.04, 60, 4.0, 4.0, 4.0, 60, -0.06866666666666664, -0.05, -0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.0700000000000007, -2.0, -2.1, 30, 91.18333333333334, 91.6, 90.9, 30, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.237112145416532, -3.19132340772052, -3.26364882340113, 12, -0.9879999999999997, -0.97, -1.0, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.26904000766283537, 0.269718, 0.26782, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.74703065134117, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 8688.5, 8890.0, 8487.0, 2, 15936.0, 16386.0, 15486.0, 2, 992.0, 992.0, 992.0, 60, 994.9368493623297, 994.972785040312, 994.882528135406, 12, 994.9666666666667, 995.0, 994.0, 60, 92.58333333333333, 92.9, 92.4, 12, -2.091666666666665, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 92.5566666666667, 92.8, 92.4, 30, , , , , 345.3070983886719, 357.4, 339.4, 600, 165.30709838867188, 177.39999999999998, 159.39999999999998, 600, 10.141833333333334, 12.5, 8.0, 600, 13.534872055053711, 357.4, 9.1, 288, 193.5348663330078, 204.0, 159.39999999999998, 288, 9.85921573638916, 10.1044235229492, 9.65921592712402, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 23.781816482543945, 24.0, 23.69999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 340.536376953125, 340.70000000000005, 338.9, 11, 254.36294555664062, 265.055244417956, 219.597452200257, 288, 74.36294555664062, 85.0552444179564, 39.5974522002568, 288, 250.52102661132812, 250.798583984375, 250.301422119141, 11, 269.11602783203125, 269.116031445341, 269.116031445341, 11, 264.8437805175781, 265.055244417956, 264.764469997835, 11, 211.3212432861328, 211.321242209165, 211.321242209165, 11, 220.63491821289062, 220.806289886667, 218.921038820187, 11, 17.898881912231445, 24.5, 9.1, 600, 197.8988800048828, 204.5, 189.1, 600, 11.597166666666666, 15.3, 9.1, 600, 11.698611111111113, 15.2, 9.2, 288, 11.336749259697626, 11.3501740947075, 11.3244777158774, 11, 11.7156572695597, 14.88, 9.44545454545455, 287, 15.879999999999997, 15.88, 15.88, 11, 16.400000000000002, 16.4, 16.4, 11, 16.400000000000002, 16.4, 16.4, 11, 8.299999999999999, 8.3, 8.3, 11, 11.482637981045933, 14.9887394977391, 8.98545177781185, 288, 11.12048420344509, 11.1304756715032, 11.1068504588902, 11, 11.499573400301056, 14.6679433340063, 9.23022085936894, 287, 15.6633134318609, 15.6633134318609, 15.6633134318609, 12, 16.1820687796658, 16.1820687796658, 16.1820687796658, 11, 16.1820687796658, 16.1820687796658, 16.1820687796658, 11, 8.07997522068908, 8.07997522068908, 8.07997522068908, 11, , , , , , , , , 107.34016418457031, 108.776, 106.077, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 240.56271362304688, 240.6, 240.5, 539, 8934.765177931667, 8934.7662049, 8934.7641515, 60, 89.57941963219446, 89.5794367483333, 89.579402525, 60, 3835.098932556668, 3835.5610934, 3834.6367128, 60, 38.58498220927777, 38.59268489, 38.5772785466667, 60, , , , , , , , , 107.28655242919922, 107.7, 106.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 2525.189883527458, 2557.12, 2457.12, 601, 0.6000000000000132, 0.6, 0.6, 1201, 239.961181640625, 239.98, 239.94, 601, 239.961181640625, 239.98, 239.94, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.238949999999993, 1.35, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.766630856659, 8934.767716, 8934.765531, 600, 89.57944384761115, 89.5794619333333, 89.5794255166667, 600, 3835.245611320006, 3835.716697, 3834.77695, 600, 38.58742685533333, 38.5952782833333, 38.5796158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7478702163061571, 0.75, 0.74, 601, -0.0005158069883527456, 0.04, -0.05, 601, 0.00023294509151414308, 0.01, -0.0, 601, 1.6638935108152975e-05, 0.04, -0.04, 601, 0.08319467554076539, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0013643926788685532, 0.04, -0.04, 601, 0.43882666666666653, 0.449, 0.4328, 60, , , , , , , , , , , , , , , , , 0.8127066666666667, 0.8315, 0.8016, 60, -0.2253333333333335, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656114035087723, 2.5664, 2.56461, 57, 31.75851754385964, 31.7613, 31.7554, 57, 1439.2472280701754, 1439.293, 1439.189, 57, -1.1829491228070175, -1.1732, -1.1949, 57
2018-08-29 00:27:00, 4286.092, 4289.89, 4279.96, 5, 4294.082, 4297.88, 4287.95, 5, 7.99, 7.99, 7.99, 5, 9.991724999999986, 9.995, 9.988, 120, 1486.8857166666664, 1486.903, 1486.834, 120, 992.1533333333339, 992.19, 992.11, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2199999999999993, -2.22, -2.22, 50, -2.070000000000001, -2.0, -2.1, 30, 91.48666666666662, 91.8, 90.9, 30, 656.0, 656.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2407307335580824, -3.20576073934188, -3.26364882340113, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.5275000000000007, -1.52, -1.55, 60, 0.26580084230769246, 0.267924, 0.264657, 520, 5.137000000000008, 5.137, 5.137, 520, -21.753807692307863, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9679.0, 9963.0, 9395.0, 2, 16438.5, 16488.0, 16389.0, 2, 992.0, 992.0, 992.0, 60, 994.9861561499343, 995.022927474763, 994.952727570612, 12, 995.0, 995.0, 995.0, 60, 92.55833333333332, 92.8, 92.4, 12, -2.091833333333331, -2.08, -2.11, 60, -2.20344827586207, -2.2, -2.3, 29, 92.57586206896555, 92.9, 92.4, 29, , , , , 347.17926025390625, 358.3, 339.7, 599, 167.17926025390625, 178.29999999999995, 159.70000000000005, 599, 10.354757929883128, 13.5, 7.6, 599, 8.211593627929688, 358.0, 10.2, 287, 188.2115936279297, 206.8, 160.20000000000005, 287, 9.927491188049316, 10.1027030944824, 9.54711437225342, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 24.399944305419922, 26.80000000000001, 24.0, 12, 331.3999938964844, 331.4, 331.4, 12, 339.3999938964844, 339.4, 339.4, 12, 248.98870849609375, 267.895052468909, 220.412406610035, 287, 68.98870086669922, 87.8950524689088, 40.4124066100353, 287, 250.5949249267578, 250.759872436523, 250.212707519531, 12, 269.11602783203125, 269.116031445341, 269.116031445341, 12, 265.44573974609375, 267.895052468909, 265.055244417956, 12, 211.3212432861328, 211.321242209165, 211.321242209165, 12, 219.5974578857422, 219.597452200257, 219.59745220025678, 12, 19.308900833129883, 34.6, 9.9, 600, 199.30889892578125, 214.6, 189.9, 600, 10.467833333333338, 13.8, 8.2, 600, 11.095470383275252, 13.8, 8.2, 287, 11.337589351579318, 11.3711250435388, 11.311172989906, 12, 11.072274311054796, 13.4272727272727, 8.37, 287, 15.879999999999997, 15.88, 15.88, 12, 16.400000000000002, 16.4, 16.4, 12, 16.099999999999998, 16.4, 15.2, 12, 8.233333333333336, 8.3, 8.2, 12, 10.879239482030455, 13.5916813712298, 7.98670723229833, 287, 11.123479001999392, 11.1596182918509, 11.0998979939482, 12, 10.856057432523075, 13.2165370069051, 8.15570877309105, 287, 15.6633134318609, 15.6633134318609, 15.6633134318609, 12, 16.1820687796658, 16.1820687796658, 16.1820687796658, 12, 15.883736459184123, 16.1820687796658, 14.9887394977391, 12, 8.017796561761914, 8.07997522068908, 7.98670723229833, 12, , , , , , , , , 106.93550109863281, 108.01, 105.79, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 240.59962463378906, 240.6, 240.5, 540, 8934.76310596, 8934.7641177, 8934.7620976, 60, 89.57938509933334, 89.5794019616667, 89.5793682933333, 60, 3836.0401228433334, 3836.5038786, 3835.5766355, 60, 38.600668714055566, 38.6083979766667, 38.592943925, 60, , , , , , , , , 107.17073059082031, 107.62, 106.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 2625.2507345575978, 2657.02, 2557.22, 599, 0.5301666666666656, 0.6, 0.5, 1200, 239.98875427246094, 240.04, 239.95, 600, 239.98875427246094, 240.04, 239.95, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.0, -0.01, 600, 1.1460333333333337, 1.3, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.76445168667, 8934.765528, 8934.76338, 600, 89.57940752811096, 89.5794254666667, 89.5793896666667, 600, 3836.1898394616646, 3836.662291, 3835.718268, 600, 38.60316399102781, 38.6110381833333, 38.5953044666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3301666666666323, 1.4, 1.3, 1200, 0.7487000000000009, 0.75, 0.74, 600, -0.00011666666666666654, 0.04, -0.04, 600, -0.0001, 0.0, -0.01, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.0066666666666666576, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.230166666666699, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.05, 600, 0.4376716666666668, 0.4499, 0.426, 60, , , , , , , , , , , , , , , , , 0.8105699999999999, 0.8333, 0.7889, 60, -0.1956666666666668, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660365517241384, 2.56709, 2.56455, 58, 31.75813448275862, 31.7635, 31.7549, 58, 1439.27425862069, 1439.334, 1439.189, 58, -1.1771379310344827, -1.165, -1.1947, 58
2018-08-29 00:28:00, 4297.145, 4302.45, 4291.84, 2, 4305.13, 4310.43, 4299.83, 2, 7.985, 7.99, 7.98, 2, 9.996449999999998, 10.0, 9.993, 120, 1486.9022750000001, 1486.922, 1486.885, 120, 992.155, 992.2, 992.11, 60, 4.0, 4.0, 4.0, 60, -0.06100000000000005, -0.06, -0.09, 60, -2.2166666666666663, -2.2, -2.3, 12, -2.2301999999999995, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 91.58275862068963, 91.7, 91.5, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2199032586536056, -3.1624901736555, -3.30494250659177, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.26279792337164753, 0.264794, 0.261496, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.755957854406304, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 10767.0, 11070.0, 10464.0, 2, 15062.0, 15125.0, 14999.0, 2, 992.0, 992.0, 992.0, 60, 994.9879195102422, 995.032955727925, 994.94269895045, 12, 995.0, 995.0, 995.0, 60, 92.81666666666666, 93.1, 92.6, 12, -2.1121666666666656, -2.1, -2.13, 60, -2.2206896551724147, -2.2, -2.3, 29, 92.81724137931032, 93.1, 92.6, 29, , , , , 344.5705871582031, 354.3, 329.2, 601, 164.57058715820312, 174.29999999999995, 149.2, 601, 10.246256239600664, 13.4, 7.7, 601, 9.751394271850586, 354.0, 4.6, 286, 189.7513885498047, 211.4, 152.79999999999995, 286, 9.67129135131836, 9.82283878326416, 9.50470542907715, 12, 29.099872589111328, 31.400000000000006, 28.099999999999994, 12, 28.449787139892578, 31.400000000000006, 26.80000000000001, 12, 331.75, 332.79999999999995, 331.4, 12, 335.5494079589844, 339.4, 332.79999999999995, 12, 250.5310821533203, 272.510938805154, 212.864018248687, 286, 70.53107452392578, 92.5109388051539, 32.8640182486874, 286, 250.37644958496094, 250.538391113281, 250.192047119141, 12, 270.17620849609375, 272.5109388051539, 269.116031445341, 12, 269.5656433105469, 272.5109388051539, 267.89505246890883, 12, 211.83547973632812, 212.8640182486874, 211.321242209165, 12, 215.6689910888672, 219.597452200257, 212.8640182486874, 12, 16.371889114379883, 31.4, 4.6, 599, 196.37188720703125, 211.4, 184.6, 599, 11.604340567612669, 14.5, 8.4, 599, 11.768531468531469, 14.5, 8.7, 286, 11.388824838123426, 11.4031707317073, 11.37, 12, 11.798770985112451, 13.63, 9.34, 287, 15.879999999999997, 15.88, 15.88, 12, 16.400000000000002, 16.4, 16.4, 12, 14.758333333333333, 15.2, 14.1, 12, 8.200000000000001, 8.2, 8.2, 12, 11.553609809933215, 14.2792498143042, 8.47590440341726, 286, 11.171912811382148, 11.1848468719486, 11.1524108263743, 12, 11.583851911885805, 13.4189656625357, 9.12252852741655, 287, 15.6633134318609, 15.6633134318609, 15.6633134318609, 12, 16.1820687796658, 16.1820687796658, 16.1820687796658, 12, 14.54165481052984, 14.9887394977391, 13.8806613518374, 12, 7.98670723229833, 7.98670723229833, 7.98670723229833, 12, , , , , 1.075, 1.075, 1.075, 1, 106.67108154296875, 107.73, 105.699, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 240.60000610351562, 240.6, 240.6, 541, 8934.761055108334, 8934.7620649, 8934.7600322, 60, 89.5793509184722, 89.5793677483333, 89.57933387, 60, 3836.983434994999, 3837.4474413, 3836.5193321, 60, 38.616390583249995, 38.6241240216667, 38.608655535, 60, , , , , , , , , 107.01321411132812, 107.73, 106.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 2725.1456999999955, 2757.03, 2657.12, 600, 0.5, 0.5, 0.5, 1200, 240.01612854003906, 240.05, 239.99, 600, 240.01612854003906, 240.05, 239.99, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.01, 600, 1.034499999999998, 1.22, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.762356441659, 8934.763376, 8934.761333, 600, 89.57937260736114, 89.5793896, 89.57935555, 600, 3837.1335025516655, 3837.602071, 3836.663872, 600, 38.61889170919444, 38.6267011833333, 38.6110645333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7492166666666674, 0.75, 0.74, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.0, 0.01, -0.01, 600, 0.00013333333333333342, 0.04, -0.04, 600, 0.0588333333333334, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010666666666666667, 0.04, -0.04, 600, 0.43715333333333345, 0.4462, 0.4273, 60, , , , , , , , , , , , , , , , , 0.8096149999999998, 0.8263, 0.7913, 60, -0.22383333333333377, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5701231034482754, 2.57246, 2.56544, 58, 31.761727586206895, 31.7683, 31.7575, 58, 1439.5122068965518, 1439.651, 1439.229, 58, -1.1281913793103444, -1.0993, -1.1873, 58
2018-08-29 00:29:00, 4309.0, 4404.32, 4277.62, 5, 4316.982000000001, 4412.31, 4285.6, 5, 7.982000000000001, 7.99, 7.98, 5, 9.998375000000012, 10.002, 9.996, 120, 1486.8863500000002, 1486.916, 1486.694, 120, 992.147166666667, 992.18, 992.1, 60, 4.0, 4.0, 4.0, 60, -0.055333333333333276, -0.05, -0.06, 60, -2.208333333333333, -2.2, -2.3, 12, -2.2235999999999994, -2.22, -2.25, 50, -2.0900000000000007, -2.0, -2.1, 30, 91.53999999999996, 91.7, 91.4, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2092232823864215, -3.17689989521404, -3.26170707364355, 12, -0.999, -0.97, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2608176168582375, 0.261651, 0.25996, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.70235632183925, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11849.0, 12057.0, 11641.0, 2, 17331.0, 17838.0, 16824.0, 2, 992.0, 992.0, 992.0, 60, 994.9811874570518, 995.012898386788, 994.932670054604, 12, 995.0, 995.0, 995.0, 60, 92.83333333333333, 93.1, 92.7, 12, -2.106499999999998, -2.1, -2.13, 60, -2.2033333333333345, -2.2, -2.3, 30, 92.81666666666669, 93.1, 92.7, 30, , , , , 345.45989990234375, 357.1, 332.8, 600, 165.45989990234375, 177.10000000000002, 152.79999999999995, 600, 10.669166666666678, 14.3, 7.9, 600, 5.445219993591309, 355.7, 4.3, 288, 185.44522094726562, 207.2, 160.70000000000005, 288, 9.79040241241455, 9.94865226745605, 9.59625339508057, 11, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 246.14820861816406, 268.229372980076, 220.875619809912, 288, 66.14820098876953, 88.2293729800761, 40.8756198099125, 288, 250.51734924316406, 250.688385009766, 250.282836914062, 11, 272.51092529296875, 272.5109388051539, 272.5109388051539, 12, 272.51092529296875, 272.5109388051539, 272.5109388051539, 12, 212.864013671875, 212.8640182486874, 212.8640182486874, 12, 212.864013671875, 212.8640182486874, 212.8640182486874, 12, 14.140844345092773, 28.4, 4.3, 601, 194.14083862304688, 208.4, 184.3, 601, 11.410815307820288, 15.0, 8.8, 601, 11.856249999999996, 15.0, 9.1, 288, 11.421414886221898, 11.4611691022964, 11.3718858733473, 11, 11.863525498891354, 14.67, 9.31, 287, 15.879999999999997, 15.88, 15.88, 11, 16.400000000000002, 16.4, 16.4, 11, 14.872727272727273, 15.0, 14.5, 11, 8.200000000000001, 8.2, 8.2, 11, 11.638043648479147, 14.7886485791752, 8.88057066601283, 288, 11.21147994184436, 11.2647415611658, 11.1587666141989, 12, 11.645360070345493, 14.459323291991, 9.09276727344128, 287, 15.6633134318609, 15.6633134318609, 15.6633134318609, 11, 16.1820687796658, 16.1820687796658, 16.1820687796658, 12, 14.669546510308017, 14.7886485791752, 14.2792498143042, 12, 7.98670723229833, 7.98670723229833, 7.98670723229833, 12, , , , , , , , , 106.58180236816406, 107.739, 105.376, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 240.60000610351562, 240.6, 240.6, 539, 8934.758979086666, 8934.759998, 8934.7579586, 60, 89.57931631811111, 89.5793333, 89.57929931, 60, 3837.9256164383337, 3838.3876178, 3837.4631742, 60, 38.632093607305556, 38.63979363, 38.6243862366667, 60, , , , , , , , , 107.02821350097656, 107.48, 106.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 2825.1466666666615, 2857.03, 2757.13, 600, 0.5, 0.5, 0.5, 1200, 240.03836059570312, 240.06, 240.01, 600, 240.03836059570312, 240.06, 240.01, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, 0.01, -0.01, 600, 1.0698333333333325, 1.29, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.760239208332, 8934.76133, 8934.759121, 600, 89.57933732013882, 89.5793555, 89.5793186833333, 600, 3838.073981168333, 3838.541692, 3837.603641, 600, 38.634566352805535, 38.6423615333333, 38.62672735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7476666666666681, 0.75, 0.74, 600, 0.00011666666666666658, 0.04, -0.04, 600, -0.0015666666666666676, 0.0, -0.01, 600, -0.0008833333333333335, 0.04, -0.05, 600, 0.09333333333333331, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0015833333333333344, 0.05, -0.05, 600, 0.43602333333333326, 0.4457, 0.4141, 60, , , , , , , , , , , , , , , , , 0.8075166666666665, 0.8254, 0.767, 60, -0.23666666666666666, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673896551724145, 2.57094, 2.56514, 58, 31.757272413793103, 31.7597, 31.7551, 58, 1439.3594827586203, 1439.57, 1439.225, 58, -1.1589948275862065, -1.1153, -1.1875, 58
2018-08-29 00:30:00, 4338.044, 4426.42, 4282.12, 5, 4346.038, 4434.41, 4290.12, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.990325000000015, 9.999, 9.982, 120, 1486.7453333333337, 1486.825, 1486.66, 120, 992.157, 992.19, 992.08, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.2313999999999994, -2.22, -2.25, 50, -2.036666666666667, -2.0, -2.1, 30, 91.41, 91.7, 91.1, 30, 737.5, 787.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2021571785358334, -3.19132340772052, -3.23467697303681, 12, -1.0, -1.0, -1.0, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.26077329693486595, 0.261277, 0.260011, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.688122605364157, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 13314.0, 13795.0, 12833.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9911696533101, 995.012898283027, 994.922641203491, 12, 995.0, 995.0, 995.0, 60, 92.82499999999999, 92.9, 92.6, 12, -2.101833333333332, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 92.80689655172412, 92.9, 92.6, 29, , , , , 341.02099609375, 350.1, 333.0, 600, 161.02101135253906, 170.10000000000002, 153.0, 600, 10.106833333333338, 13.4, 7.9, 600, 7.351629734039307, 349.2, 4.3, 287, 187.35162353515625, 204.9, 154.39999999999998, 287, 9.789603233337402, 9.98712253570557, 9.56999969482422, 12, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 30.254884719848633, 31.400000000000006, 27.19999999999999, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 333.6727294921875, 334.4, 332.79999999999995, 11, 248.1041717529297, 265.889820932156, 214.542118853598, 287, 68.10416412353516, 85.8898209321555, 34.5421188535981, 287, 250.53619384765625, 250.740753173828, 250.320159912109, 12, 272.51092529296875, 272.5109388051539, 272.5109388051539, 11, 271.3435974121094, 272.5109388051539, 268.229372980076, 11, 212.864013671875, 212.8640182486874, 212.8640182486874, 11, 213.77935791015625, 214.54211885359808, 212.8640182486874, 11, 15.033130645751953, 24.9, 4.3, 600, 195.0331268310547, 204.9, 184.3, 600, 11.32016666666667, 14.7, 9.0, 600, 11.453310104529624, 14.7, 9.3, 287, 11.505320788971716, 11.5256874347372, 11.4801739130435, 12, 11.42001900538486, 14.6090909090909, 9.49, 287, 15.879999999999997, 15.88, 15.88, 12, 16.400000000000002, 16.4, 16.4, 12, 15.0, 15.0, 15.0, 12, 8.200000000000001, 8.2, 8.2, 12, 11.238668325218462, 14.4840947279681, 9.08178931705418, 287, 11.2921442832106, 11.3118589524495, 11.2684462906173, 11, 11.20527323401737, 14.3892365175848, 9.27920978340752, 287, 15.6633134318609, 15.6633134318609, 15.6633134318609, 12, 16.1820687796658, 16.1820687796658, 16.1820687796658, 11, 14.7886485791752, 14.7886485791752, 14.7886485791752, 11, 7.98670723229833, 7.98670723229833, 7.98670723229833, 11, , , , , , , , , 106.98043823242188, 108.344, 105.177, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 240.60000610351562, 240.6, 240.6, 541, 8934.756894465001, 8934.7579243, 8934.7558649, 60, 89.57928157441668, 89.5792987383333, 89.579264415, 60, 3838.861497896667, 3839.3203756, 3838.4032052, 60, 38.647691631611096, 38.6553395933333, 38.64005342, 60, , , , , , , , , 107.19589233398438, 107.8, 106.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 2925.1998835274485, 2957.13, 2857.13, 601, 0.5, 0.5, 0.5, 1202, 240.0399169921875, 240.07, 240.01, 601, 240.03990173339844, 240.07, 240.01, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, 0.0, 600, 1.3950249584026593, 1.61, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.758038412645, 8934.759118, 8934.756941, 601, 89.57930064021079, 89.5793186333333, 89.57928235, 601, 3839.0127343976715, 3839.482092, 3838.543265, 601, 38.65021223996116, 38.6580348666667, 38.64238775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7473500000000015, 0.75, 0.74, 600, 0.001016666666666667, 0.04, -0.04, 600, -0.0004833333333333335, -0.0, -0.01, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.048585690515806926, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.43469166666666675, 0.4455, 0.4209, 60, , , , , , , , , , , , , , , , , 0.805055, 0.8251, 0.7795, 60, -0.20883333333333354, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564717272727273, 2.56556, 2.56412, 44, 31.756729545454537, 31.7608, 31.754, 44, 1439.1982499999997, 1439.249, 1439.163, 44, -1.1927272727272726, -1.1822, -1.2, 44
2018-08-29 00:31:00, 4274.856666666667, 4289.36, 4247.2, 3, 4282.843333333333, 4297.35, 4255.19, 3, 7.986666666666667, 7.99, 7.98, 3, 9.97651666666667, 9.985, 9.957, 120, 1486.7953916666675, 1486.823, 1486.765, 120, 992.1626666666666, 992.2, 992.1, 60, 6.9, 7.0, 4.0, 60, -0.1369999999999999, -0.05, -0.14, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.225399999999999, -2.22, -2.25, 50, -2.0827586206896562, -2.0, -2.1, 29, 91.60000000000002, 91.9, 91.2, 29, 688.5, 754.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.182929259840791, -3.14809421496585, -3.23467697303681, 12, -1.0, -1.0, -1.0, 60, -1.5285000000000004, -1.52, -1.53, 60, 0.25897763147792696, 0.260843, 0.258096, 521, 5.13695969289828, 5.137, 5.116, 521, -21.72744721689077, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 14535.0, 14834.0, 14236.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9970193835878, 995.032954973082, 994.952726490367, 12, 995.0, 995.0, 995.0, 60, 92.95833333333333, 93.2, 92.6, 12, -2.094999999999998, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 92.98275862068961, 93.2, 92.7, 29, , , , , 345.9649353027344, 353.4, 338.9, 600, 165.96493530273438, 173.39999999999998, 158.89999999999998, 600, 9.962499999999986, 12.9, 8.2, 600, 5.401061058044434, 353.4, 9.6, 287, 185.40106201171875, 207.2, 159.20000000000005, 287, 9.684803009033203, 10.0264291763306, 9.50704193115234, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.7083797454834, 27.19999999999999, 24.900000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.3999938964844, 334.4, 334.4, 12, 246.1017303466797, 268.411052625762, 219.311517054959, 287, 66.10173034667969, 88.4110526257621, 39.3115170549594, 287, 250.4300079345703, 250.783157348633, 250.233856201172, 12, 272.51092529296875, 272.5109388051539, 272.5109388051539, 12, 267.7353820800781, 268.41105262576207, 265.8898209321555, 12, 212.864013671875, 212.8640182486874, 212.8640182486874, 12, 214.5421142578125, 214.54211885359808, 214.542118853598, 12, 18.213293075561523, 27.2, 9.4, 601, 198.21328735351562, 207.2, 189.4, 601, 10.33394342762063, 14.4, 7.1, 601, 10.86724738675958, 14.4, 8.7, 287, 11.459619732556702, 11.5088440111421, 11.397561825148, 12, 10.851019955654106, 13.93, 8.9, 287, 15.64424242424243, 15.88, 15.1727272727273, 12, 16.400000000000002, 16.4, 16.4, 12, 14.774999999999999, 15.0, 14.7, 12, 8.200000000000001, 8.2, 8.2, 12, 10.652396848198393, 14.1910323517599, 8.4827842030649, 287, 11.242504381194584, 11.2965549287358, 11.1800074683525, 12, 10.63608948408798, 13.7207629381292, 8.68517858303876, 287, 15.427614133441134, 15.6633134318609, 14.9562155366016, 12, 16.1820687796658, 16.1820687796658, 16.1820687796658, 12, 14.560233190769878, 14.7886485791752, 14.4840947279681, 12, 7.98670723229833, 7.98670723229833, 7.98670723229833, 12, , , , , , , , , 106.97620391845703, 108.102, 105.72, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 240.60037231445312, 240.7, 240.6, 540, 8934.754814855, 8934.7558297, 8934.7537986, 60, 89.57924691424996, 89.5792638283333, 89.5792299766667, 60, 3839.793917011666, 3840.251653, 3839.3359851, 60, 38.663231950194444, 38.6708608833333, 38.6555997516667, 60, , , , , , , , , 107.17280578613281, 107.8, 106.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 3025.313333333327, 3057.13, 2957.23, 600, 0.5, 0.5, 0.5, 1199, 240.06109619140625, 240.1, 240.03, 599, 240.0610809326172, 240.1, 240.03, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 1.3119000000000014, 1.64, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.755872440011, 8934.756936, 8934.754838, 600, 89.57926454066666, 89.5792822666667, 89.5792473, 600, 3839.950389183332, 3840.414726, 3839.48358, 600, 38.66583981972224, 38.6735787666667, 38.6580596666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7484666666666677, 0.75, 0.74, 600, -0.0001833333333333331, 0.04, -0.04, 600, -0.0003166666666666667, -0.0, -0.01, 600, 0.0002499999999999999, 0.05, -0.04, 600, -0.0253756260434057, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00036666666666666635, 0.04, -0.05, 600, 0.4346383333333333, 0.4413, 0.4275, 60, , , , , , , , , , , , , , , , , 0.8049449999999998, 0.8174, 0.7917, 60, -0.1425, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647942253521125, 2.56693, 2.56328, 71, 31.75724225352112, 31.7607, 31.7534, 71, 1439.2012535211272, 1439.327, 1439.111, 71, -1.1922169014084505, -1.1661, -1.2111, 71
2018-08-29 00:32:00, 4290.834, 4294.92, 4285.58, 5, 4298.824, 4302.91, 4293.57, 5, 7.99, 7.99, 7.99, 5, 9.970933333333328, 9.98, 9.957, 120, 1486.8240750000002, 1486.861, 1486.754, 120, 992.1325, 992.17, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.154, -0.14, -0.17, 60, -2.291666666666667, -2.2, -2.3, 12, -2.2277999999999993, -2.22, -2.25, 50, -2.083333333333334, -2.0, -2.1, 30, 91.72666666666662, 91.9, 91.6, 30, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.277463456810562, -3.14809421496585, -3.31938195361369, 12, -1.0, -1.0, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2597491228406913, 0.261191, 0.253732, 521, 5.137000000000008, 5.137, 5.137, 521, -21.709213051823593, -17.12, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 15603.5, 15631.0, 15576.0, 2, 19670.5, 20000.0, 19341.0, 2, 992.0, 992.0, 992.0, 60, 994.964051581839, 995.003422193666, 994.93266936859, 12, 995.0, 995.0, 995.0, 60, 92.93333333333334, 93.2, 92.7, 12, -2.119333333333332, -2.11, -2.13, 60, -2.2966666666666655, -2.2, -2.3, 30, 92.9166666666667, 93.2, 92.7, 30, , , , , 345.3563537597656, 358.0, 333.2, 600, 165.35633850097656, 178.0, 153.20000000000005, 600, 10.071333333333326, 12.5, 7.6, 600, 11.814837455749512, 357.7, 2.9, 287, 191.81483459472656, 208.4, 157.20000000000005, 287, 9.598843574523926, 9.70077705383301, 9.43907356262207, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 27.29999351501465, 28.400000000000006, 27.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 336.03338623046875, 337.20000000000005, 334.4, 12, 252.68936157226562, 269.640889637932, 217.35955867679, 287, 72.68936157226562, 89.6408896379322, 37.35955867679, 287, 250.34567260742188, 250.435089111328, 250.179183959961, 12, 272.51092529296875, 272.5109388051539, 272.5109388051539, 12, 268.5135192871094, 269.640889637932, 268.411052625762, 12, 212.864013671875, 212.8640182486874, 212.8640182486874, 12, 216.1856689453125, 217.35955867679, 214.54211885359808, 12, 17.97797966003418, 28.4, 2.9, 600, 197.9779815673828, 208.4, 182.9, 600, 11.259166666666667, 14.6, 8.4, 600, 11.421951219512204, 14.6, 8.9, 287, 11.427479434240391, 11.4554665738161, 11.396764091858, 12, 11.45006651884701, 13.89, 9.24545454545455, 287, 15.172727272727295, 15.1727272727273, 15.1727272727273, 12, 16.400000000000002, 16.4, 16.4, 12, 14.591666666666663, 14.7, 14.5, 12, 8.200000000000001, 8.2, 8.2, 12, 11.209840463902633, 14.3859737970145, 8.68100871119717, 287, 11.212443927790718, 11.2445524032647, 11.1782651002453, 12, 11.237947577829205, 13.67863323806, 9.02760743589653, 287, 14.956215536601603, 14.9562155366016, 14.9562155366016, 12, 16.1820687796658, 16.1820687796658, 16.1820687796658, 12, 14.362502733817772, 14.4840947279681, 14.2910303746859, 12, 7.98670723229833, 7.98670723229833, 7.98670723229833, 12, , , , , , , , , 106.76036834716797, 107.779, 105.427, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 240.64129638671875, 240.7, 240.6, 540, 8934.752753215, 8934.7537639, 8934.7517531, 60, 89.57921255358337, 89.5792293983333, 89.579195885, 60, 3840.724469121667, 3841.1837363, 3840.2669441, 60, 38.678741152027776, 38.686395605, 38.671115735, 60, , , , , , , , , 106.912353515625, 107.54, 106.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 3125.26333889816, 3157.04, 3057.23, 599, 0.5, 0.5, 0.5, 1199, 240.07655334472656, 240.11, 240.06, 600, 240.07655334472656, 240.11, 240.06, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.10666110183639, 1.21, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.7538293773, 8934.754838, 8934.752827, 599, 89.5792304896215, 89.5792473, 89.5792137833333, 599, 3840.8814012053435, 3841.346577, 3840.416025, 599, 38.68135668675566, 38.6891096166667, 38.6736004166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7489500000000003, 0.75, 0.74, 600, 0.0003833333333333334, 0.03, -0.03, 600, -0.00028333333333333335, -0.0, -0.01, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.004166666666666658, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.165166666666653, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333356e-05, 0.04, -0.04, 600, 0.4339150000000001, 0.446, 0.4262, 60, , , , , , , , , , , , , , , , , 0.8036133333333333, 0.8259, 0.7893, 60, -0.22500000000000026, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687062068965516, 2.57114, 2.56705, 58, 31.759574137931043, 31.7621, 31.7566, 58, 1439.4326724137932, 1439.578, 1439.33, 58, -1.1442896551724133, -1.114, -1.1661, 58
2018-08-29 00:33:00, 4290.3125, 4295.41, 4288.03, 4, 4298.3125, 4303.41, 4296.02, 4, 8.0, 8.01, 7.99, 4, 9.976475000000002, 9.982, 9.969, 120, 1486.72825, 1486.852, 1486.333, 120, 992.1410000000002, 992.19, 992.1, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.2416666666666663, -2.2, -2.3, 12, -2.2488, -2.22, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 91.69999999999996, 91.8, 91.6, 30, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.203850887395042, -3.11934347431236, -3.29051689639743, 12, -1.0, -1.0, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.2612996156787764, 0.262858, 0.260939, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.7042065009562, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 16296.5, 16499.0, 16094.0, 2, 18848.5, 20000.0, 17697.0, 2, 992.0, 992.0, 992.0, 60, 994.9738494060302, 995.023479225414, 994.93266894197, 12, 995.0, 995.0, 995.0, 60, 93.10000000000001, 93.4, 92.9, 12, -2.119999999999999, -2.11, -2.13, 60, -2.2333333333333343, -2.2, -2.3, 30, 93.11666666666669, 93.4, 92.8, 30, , , , , 342.55084228515625, 355.4, 328.2, 601, 162.55084228515625, 175.39999999999998, 148.2, 601, 9.23577371048253, 12.0, 6.3, 601, 7.606990337371826, 347.0, 1.1, 286, 187.60699462890625, 203.0, 153.70000000000005, 286, 9.457256317138672, 9.5449743270874, 9.31723880767822, 11, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.1582336425781, 337.20000000000005, 333.70000000000005, 12, 248.47125244140625, 264.296474340184, 213.918405923449, 286, 68.47125244140625, 84.2964743401839, 33.9184059234494, 286, 250.22149658203125, 250.312576293945, 250.083618164062, 11, 272.51092529296875, 272.5109388051539, 272.5109388051539, 12, 269.6408996582031, 269.6408896379322, 269.640889637932, 12, 212.864013671875, 212.8640182486874, 212.8640182486874, 12, 215.35214233398438, 217.35955867679, 213.9184059234494, 12, 13.546004295349121, 23.5, 1.1, 600, 193.54600524902344, 203.5, 181.1, 600, 10.885666666666673, 13.9, 7.5, 600, 11.014335664335666, 13.9, 8.5, 286, 11.411176754782842, 11.4266364902507, 11.3942548746518, 12, 10.978292682926826, 13.53, 8.87, 287, 15.172727272727297, 15.1727272727273, 15.1727272727273, 11, 16.400000000000002, 16.4, 16.4, 12, 14.599999999999996, 14.6, 14.6, 12, 8.200000000000001, 8.2, 8.2, 12, 10.798995910189634, 13.6895283830353, 8.28757431966416, 286, 11.196346241516709, 11.2126906992039, 11.1793911892185, 12, 10.762931950867415, 13.3165634930671, 8.65981831321596, 287, 14.956215536601603, 14.9562155366016, 14.9562155366016, 11, 16.1820687796658, 16.1820687796658, 16.1820687796658, 12, 14.385973797014506, 14.3859737970145, 14.3859737970145, 12, 7.98670723229833, 7.98670723229833, 7.98670723229833, 12, 1.248, 1.248, 1.248, 1, , , , , 106.60680389404297, 108.015, 105.261, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 240.69981384277344, 240.7, 240.6, 540, 8934.75072633167, 8934.7517181, 8934.7497262, 60, 89.57917877219442, 89.5791953016667, 89.5791621033333, 60, 3841.658741063334, 3842.1171355, 3841.199503, 60, 38.69431235105554, 38.7019522583333, 38.6866583833333, 60, , , , , , , , , 106.84054565429688, 107.53, 106.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 3225.2098835274483, 3257.14, 3157.14, 601, 0.5, 0.5, 0.5, 1201, 240.0993194580078, 240.13, 240.06, 600, 240.0993194580078, 240.13, 240.06, 600, 0.0, 0.0, 0.0, 600, 0.009066666666666612, 0.02, -0.0, 600, 1.134559068219635, 1.2, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.751835227955, 8934.752823, 8934.750843, 601, 89.57919725379914, 89.5792137166667, 89.5791807166667, 601, 3841.81462710815, 3842.280527, 3841.34816, 601, 38.69691045180255, 38.70467545, 38.689136, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7492833333333334, 0.75, 0.74, 600, -0.00046666666666666634, 0.04, -0.03, 600, 0.0009333333333333338, 0.01, -0.0, 600, 0.00028333333333333346, 0.04, -0.04, 600, -0.056333333333333326, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.433435, 0.4422, 0.4259, 60, , , , , , , , , , , , , , , , , 0.8027233333333332, 0.819, 0.7888, 60, -0.17683333333333331, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5711220689655176, 2.57271, 2.57032, 58, 31.76035172413794, 31.7638, 31.758, 58, 1439.5772931034478, 1439.67, 1439.533, 58, -1.1141103448275862, -1.095, -1.123, 58
2018-08-29 00:34:00, 4289.346666666667, 4293.62, 4287.35, 6, 4297.341666666666, 4301.62, 4295.35, 6, 7.995000000000001, 8.0, 7.99, 6, 9.983875000000008, 9.987, 9.98, 120, 1486.8309, 1486.853, 1486.805, 120, 992.1268333333338, 992.16, 992.07, 60, 7.0, 7.0, 7.0, 60, -0.1796666666666665, -0.17, -0.18, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.2518000000000002, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 29, 91.58275862068963, 91.7, 91.5, 29, 754.0, 754.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.207205611283774, -3.1624901736555, -3.26170707364355, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.261858612284069, 0.262422, 0.261069, 521, 5.136919385796552, 5.137, 5.116, 521, -21.762744721689234, -20.85, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 17946.5, 18546.0, 17347.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9614517491023, 994.993393300601, 994.912611524356, 12, 995.0, 995.0, 995.0, 60, 93.19166666666668, 93.4, 92.9, 12, -2.1339999999999986, -2.11, -2.14, 60, -2.2517241379310358, -2.2, -2.3, 29, 93.1758620689655, 93.4, 92.9, 29, , , , , 343.54510498046875, 354.6, 334.4, 600, 163.54510498046875, 174.60000000000002, 154.39999999999998, 600, 9.798499999999995, 12.4, 7.8, 600, 10.249324798583984, 352.6, 6.3, 288, 190.24932861328125, 204.2, 158.20000000000005, 288, 9.034656524658203, 9.24612998962402, 8.64696216583252, 12, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 251.16207885742188, 265.398930671949, 218.511478948167, 288, 71.16207122802734, 85.3989306719494, 38.5114789481671, 288, 249.8018035888672, 250.010940551758, 249.406921386719, 12, 272.51092529296875, 272.5109388051539, 272.5109388051539, 11, 269.2555236816406, 269.6408896379322, 265.3989306719494, 11, 212.864013671875, 212.8640182486874, 212.8640182486874, 11, 213.9184112548828, 213.9184059234494, 213.9184059234494, 11, 14.22746753692627, 24.2, 6.0, 600, 194.2274627685547, 204.2, 186.0, 600, 11.164833333333332, 13.9, 9.3, 600, 11.26458333333333, 13.9, 9.3, 288, 11.408402672772235, 11.4337861372344, 11.3838496345284, 11, 11.301295533734557, 13.41, 9.7, 287, 15.172727272727295, 15.1727272727273, 15.1727272727273, 12, 16.400000000000002, 16.4, 16.4, 11, 14.21818181818182, 14.6, 13.9, 11, 8.200000000000001, 8.2, 8.2, 11, 11.049986780959982, 13.6828281831488, 9.08492535505656, 288, 11.194240954189347, 11.2219098828871, 11.1710912533031, 11, 11.086817184603886, 13.191633603989, 9.48571691957637, 287, 14.956215536601603, 14.9562155366016, 14.9562155366016, 12, 16.1820687796658, 16.1820687796658, 16.1820687796658, 11, 13.942781260845917, 14.3859737970145, 13.6895283830353, 11, 7.98670723229833, 7.98670723229833, 7.98670723229833, 11, , , , , , , , , 106.37211608886719, 107.868, 105.071, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 240.6999969482422, 240.7, 240.7, 540, 8934.748711768332, 8934.7496919, 8934.7477219, 60, 89.57914519613888, 89.5791615316667, 89.5791286983333, 60, 3842.590829321666, 3843.0491267, 3842.1325591, 60, 38.7098471553611, 38.717485445, 38.7022093183333, 60, , , , , , , , , 106.49748229980469, 107.27, 105.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 3325.323333333327, 3357.14, 3257.24, 600, 0.5, 0.5, 0.5, 1201, 240.11651611328125, 240.15, 240.09, 601, 240.1165008544922, 240.15, 240.09, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 0.896316666666667, 1.21, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.749841989997, 8934.750844, 8934.748928, 600, 89.57916403316658, 89.5791807333333, 89.5791488, 600, 3842.7490752433328, 3843.213023, 3842.281893, 600, 38.71248458738887, 38.72021705, 38.7046982166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2850124895919923, 1.3, 1.2, 1201, 0.75, 0.75, 0.75, 600, 0.0005333333333333335, 0.03, -0.03, 600, 0.0048166666666666375, 0.01, 0.0, 600, -0.00048333333333333323, 0.03, -0.04, 600, -0.022462562396006646, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0850124895920124, 1.1, 1.0, 1201, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, 0.04, -0.05, 600, 0.43196166666666647, 0.4402, 0.4246, 60, , , , , , , , , , , , , , , , , 0.7999883333333336, 0.8153, 0.7864, 60, -0.2276666666666666, -0.11, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56945052631579, 2.57331, 2.56644, 57, 31.75774561403509, 31.763, 31.7547, 57, 1439.483666666667, 1439.707, 1439.304, 57, -1.133054385964912, -1.0872, -1.1707, 57
2018-08-29 00:35:00, 4291.693333333334, 4295.95, 4288.67, 3, 4299.683333333333, 4303.94, 4296.66, 3, 7.989999999999999, 7.99, 7.99, 3, 9.987616666666677, 9.99, 9.985, 120, 1486.8349083333337, 1486.847, 1486.82, 120, 992.1078333333336, 992.17, 992.07, 60, 7.0, 7.0, 7.0, 60, -0.17533333333333329, -0.17, -0.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 29, 91.52758620689656, 91.6, 91.4, 29, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2105847297761905, -3.19132340772052, -3.23467697303681, 12, -1.0, -1.0, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.2599695210727967, 0.261515, 0.25849, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.772279693486766, -20.44, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 19896.0, 20000.0, 19792.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9410256196811, 995.002868285842, 994.902582846162, 12, 995.0, 995.0, 995.0, 60, 92.76666666666667, 92.9, 92.6, 12, -2.108166666666665, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 92.7533333333333, 92.9, 92.6, 30, , , , , 343.82916259765625, 350.9, 334.8, 600, 163.8291778564453, 170.89999999999998, 154.79999999999995, 600, 9.806333333333335, 12.5, 8.3, 600, 12.547061920166016, 350.9, 7.1, 288, 192.54705810546875, 205.2, 154.79999999999995, 288, 9.121210098266602, 9.3967809677124, 8.66742420196533, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 25.03333854675293, 25.19999999999999, 24.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.0997009277344, 338.20000000000005, 333.70000000000005, 12, 253.49659729003906, 266.315505893804, 215.023968321121, 288, 73.49658966064453, 86.3155058938041, 35.0239683211211, 288, 249.92018127441406, 250.187835693359, 249.442825317383, 12, 272.51092529296875, 272.5109388051539, 272.5109388051539, 12, 266.1627502441406, 266.31550589380413, 265.3989306719494, 12, 212.864013671875, 212.8640182486874, 212.8640182486874, 12, 215.33473205566406, 218.479448942822, 213.9184059234494, 12, 16.681224822998047, 25.2, 7.1, 599, 196.6812286376953, 205.2, 187.1, 599, 11.3153589315526, 14.8, 8.3, 599, 11.4236111111111, 14.8, 8.3, 288, 11.4421385849168, 11.4713539853811, 11.4006958942241, 12, 11.419769570707071, 14.26, 8.66, 288, 15.120909090909107, 15.1727272727273, 14.88, 12, 16.099999999999998, 16.4, 15.2, 12, 14.650000000000004, 14.8, 13.9, 12, 8.200000000000001, 8.2, 8.2, 12, 11.211001588064242, 14.5954206495936, 8.09028596321558, 288, 11.225846016210257, 11.2585051836914, 11.1793227865336, 12, 11.207037141292954, 14.0521382721138, 8.44599035893505, 288, 14.905714305149687, 14.9562155366016, 14.6679433340063, 12, 15.883736459184123, 16.1820687796658, 14.9887394977391, 12, 14.444438605167212, 14.5954206495936, 13.6895283830353, 12, 7.98670723229833, 7.98670723229833, 7.98670723229833, 12, , , , , , , , , 106.2421646118164, 108.009, 105.247, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 240.6999969482422, 240.7, 240.7, 540, 8934.746700598333, 8934.7476882, 8934.7457205, 60, 89.57911167663886, 89.5791281366667, 89.5790953416667, 60, 3843.5234671683324, 3843.9839329, 3843.0647385, 60, 38.725391119472235, 38.7330655483333, 38.7177456416667, 60, , , , , , , , , 106.14704895019531, 106.67, 105.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 3425.323333333327, 3457.14, 3357.24, 600, 0.5, 0.5, 0.5, 1198, 240.1424560546875, 240.18, 240.11, 599, 240.14242553710938, 240.18, 240.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.003016666666666648, 0.16, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.74790394667, 8934.748937, 8934.746883, 600, 89.57913173244448, 89.57914895, 89.5791147166667, 600, 3843.682620825001, 3844.149182, 3843.213755, 600, 38.72804368041664, 38.7358197, 38.72022925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.75, 0.75, 0.75, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.0017500000000000011, 0.01, 0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.0914858096828046, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.0014166666666666676, 0.04, -0.04, 600, 0.43260833333333343, 0.4394, 0.4234, 60, , , , , , , , , , , , , , , , , 0.8012000000000001, 0.8137, 0.7841, 60, -0.23449999999999996, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659567241379304, 2.56822, 2.56519, 58, 31.756891379310353, 31.7615, 31.7545, 58, 1439.2733965517239, 1439.4, 1439.23, 58, -1.1769896551724137, -1.1516, -1.186, 58
2018-08-29 00:36:00, 4287.1224999999995, 4292.59, 4280.2, 4, 4295.1125, 4300.58, 4288.19, 4, 7.99, 7.99, 7.99, 4, 9.99346666666667, 9.996, 9.988, 120, 1486.8319499999996, 1486.846, 1486.808, 120, 992.0928333333334, 992.14, 992.03, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.25, -2.25, -2.25, 50, -2.100000000000001, -2.1, -2.1, 30, 91.3233333333333, 91.5, 91.1, 30, 754.0, 787.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.214197524523943, -3.19132340772052, -3.23467697303681, 12, -1.0, -1.0, -1.0, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.2603029442307692, 0.261567, 0.255478, 520, 5.136959615384623, 5.137, 5.116, 520, -21.70228846153864, -17.53, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9276539706783, 994.962754015037, 994.872496821881, 12, 994.9, 995.0, 994.0, 60, 92.74166666666666, 92.9, 92.6, 12, -2.1044999999999985, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 92.73793103448278, 92.9, 92.6, 29, , , , , 342.3905944824219, 352.3, 331.9, 599, 162.39059448242188, 172.29999999999995, 151.89999999999998, 599, 10.462771285475808, 14.3, 7.6, 599, 6.552119255065918, 349.8, 5.1, 285, 186.5521240234375, 206.1, 156.29999999999995, 285, 8.943119049072266, 9.19494819641113, 8.50133800506592, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 25.800003051757812, 26.099999999999994, 25.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 247.37075805664062, 267.20744427168, 216.595316021849, 285, 67.37076568603516, 87.2074442716804, 36.5953160218489, 285, 249.7473602294922, 249.992095947266, 249.290908813477, 12, 272.51092529296875, 272.5109388051539, 272.5109388051539, 12, 266.9101257324219, 267.20744427168, 266.31550589380413, 12, 212.864013671875, 212.8640182486874, 212.8640182486874, 12, 215.0239715576172, 215.02396832112112, 215.023968321121, 12, 15.490312576293945, 26.1, 5.1, 601, 195.4903106689453, 206.1, 185.1, 601, 11.777204658901825, 15.3, 8.7, 601, 11.938245614035088, 15.3, 8.7, 285, 11.37232508862355, 11.4063000348068, 11.3552420759317, 12, 11.90297202797202, 14.86, 9.1, 286, 14.868333333333334, 14.88, 14.86, 12, 15.266666666666667, 15.3, 15.2, 12, 15.133333333333335, 15.3, 14.8, 12, 8.200000000000001, 8.2, 8.2, 12, 11.724690729681422, 15.089939852602, 8.49002671724101, 285, 11.157050598758401, 11.1926658203516, 11.1386694360993, 12, 11.68953265484441, 14.6503741072382, 8.89039883121211, 286, 14.657694618391579, 14.6679433340063, 14.6503741072382, 12, 15.056206400981035, 15.089939852602, 14.9887394977391, 12, 14.925100118265869, 15.089939852602, 14.5954206495936, 12, 7.98670723229833, 7.98670723229833, 7.98670723229833, 12, , , , , , , , , 105.8802261352539, 107.255, 104.941, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 240.6999969482422, 240.7, 240.7, 539, 8934.74472684, 8934.7456873, 8934.7437629, 60, 89.57907878066663, 89.5790947883333, 89.579062715, 60, 3844.4590740849994, 3844.9176825, 3843.999459, 60, 38.740984568083334, 38.7486280416667, 38.7333243166667, 60, , , , , , , , , 105.87643432617188, 106.54, 105.4, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 3525.270217028374, 3557.04, 3457.24, 599, 0.5, 0.5, 0.5, 1198, 240.14503479003906, 240.19, 240.1, 599, 240.14503479003906, 240.19, 240.1, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.1890969899665554, 0.47, -0.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.745876379597, 8934.746883, 8934.744864, 598, 89.57909793965996, 89.5791147166667, 89.5790810666667, 598, 3844.612478757523, 3845.07356, 3844.150475, 598, 38.743541312625446, 38.751226, 38.73584125, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.7501168614357262, 0.76, 0.75, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.001903171953255427, 0.01, 0.0, 599, 0.00011686143572621038, 0.03, -0.04, 599, -0.024373956594323874, 3.2, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.00045075125208681127, 0.05, -0.06, 599, 0.43214666666666657, 0.441, 0.4249, 60, , , , , , , , , , , , , , , , , 0.8003333333333335, 0.8167, 0.7869, 60, -0.24466666666666675, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692010344827594, 2.57081, 2.568, 58, 31.758298275862074, 31.7626, 31.756, 58, 1439.4667241379311, 1439.564, 1439.398, 58, -1.1367655172413793, -1.1165, -1.151, 58
2018-08-29 00:37:00, 4298.268333333333, 4330.99, 4289.57, 6, 4306.258333333334, 4338.98, 4297.56, 6, 7.990000000000001, 7.99, 7.99, 6, 9.996533333333337, 9.999, 9.995, 120, 1486.8305750000004, 1486.851, 1486.796, 120, 992.0390000000002, 992.08, 991.96, 60, 7.0, 7.0, 7.0, 60, -0.23766666666666683, -0.17, -0.24, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.2536, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 90.80999999999997, 91.2, 90.6, 30, 754.0, 754.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.377715168942268, -3.24915593188587, -3.43539907298106, 12, -1.0, -1.0, -1.0, 60, -1.5266666666666673, -1.52, -1.53, 60, 0.2622879059500958, 0.262878, 0.260069, 521, 5.137000000000008, 5.137, 5.137, 521, -21.729347408829355, -20.02, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 17870.0, 18585.0, 17155.0, 2, 991.8333333333334, 992.0, 991.0, 60, 994.8729115122002, 994.913164012226, 994.802849938721, 12, 994.45, 995.0, 994.0, 60, 92.18333333333334, 92.5, 91.9, 12, -2.121499999999998, -2.1, -2.13, 60, -2.2833333333333323, -2.2, -2.3, 30, 92.15333333333335, 92.5, 91.8, 30, , , , , 344.31707763671875, 350.1, 339.7, 599, 164.3170623779297, 170.10000000000002, 159.70000000000005, 599, 11.107178631051758, 14.8, 9.0, 599, 11.482425689697266, 349.5, 8.5, 287, 191.482421875, 203.0, 162.0, 287, 8.511675834655762, 8.81977367401123, 8.36460876464844, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 335.0727233886719, 336.29999999999995, 334.79999999999995, 11, 252.38768005371094, 264.034121576281, 222.332307488164, 287, 72.38768005371094, 84.0341215762809, 42.3323074881643, 287, 249.33493041992188, 249.663665771484, 249.209487915039, 11, 272.51092529296875, 272.5109388051539, 272.5109388051539, 12, 267.20745849609375, 267.20744427168, 267.20744427168, 12, 212.864013671875, 212.8640182486874, 212.8640182486874, 12, 215.4167938232422, 216.595316021849, 215.023968321121, 12, 16.89687728881836, 23.0, 8.5, 600, 196.89688110351562, 203.0, 188.5, 600, 12.396999999999988, 17.4, 9.3, 600, 12.50487804878049, 17.4, 9.4, 287, 11.548205196465398, 11.6004524886878, 11.4172233820459, 11, 12.518112131770666, 17.0, 9.73, 287, 16.61090909090909, 17.0, 14.86, 11, 17.045454545454547, 17.4, 15.3, 11, 17.045454545454547, 17.4, 15.3, 11, 8.272727272727272, 8.3, 8.2, 11, 12.292046921828135, 17.1900557017935, 9.18544300885369, 287, 11.334335805108953, 11.3826020974411, 11.2068391356973, 11, 12.305165479493192, 16.7891779924715, 9.51597206928717, 287, 16.400304558792723, 16.7891779924715, 14.6503741072382, 11, 16.835558719872967, 17.1900557017935, 15.089939852602, 11, 16.835558719872967, 17.1900557017935, 15.089939852602, 11, 8.062037218419967, 8.09028596321558, 7.98670723229833, 11, , , , , , , , , 105.92607116699219, 107.043, 104.532, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 240.6999969482422, 240.7, 240.7, 541, 8934.742754813336, 8934.7437304, 8934.7417875, 60, 89.57904591355556, 89.5790621733333, 89.5790297916667, 60, 3845.3913664583333, 3845.8487702, 3844.9332859, 60, 38.75652277430556, 38.76414617, 38.7488880983333, 60, , , , , , , , , 105.8366928100586, 106.46, 105.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 3625.1629166666653, 3657.05, 3557.14, 600, 0.5, 0.5, 0.5, 1202, 240.1563720703125, 240.18, 240.14, 601, 240.15635681152344, 240.18, 240.14, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4140099833610645, 0.59, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8934.743881372719, 8934.744861, 8934.742902, 601, 89.57906468954526, 89.5790810166667, 89.5790483666667, 601, 3845.539061136438, 3846.004043, 3845.075132, 601, 38.75898435227402, 38.76673405, 38.7512522, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.75, 0.75, 0.75, 600, -0.0006000000000000004, 0.04, -0.03, 600, -0.0011666666666666674, 0.0, -0.01, 600, 0.00041666666666666653, 0.04, -0.04, 600, 0.06622296173044924, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.0012666666666666666, 0.04, -0.04, 600, 0.4323083333333333, 0.4474, 0.4226, 60, , , , , , , , , , , , , , , , , 0.8006400000000001, 0.8285, 0.7827, 60, -0.21700000000000025, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566217, 2.56825, 2.56539, 50, 31.756048, 31.7581, 31.7543, 50, 1439.2919799999997, 1439.411, 1439.245, 50, -1.1728560000000003, -1.1483, -1.1823, 50
2018-08-29 00:38:00, 4290.945, 4292.33, 4289.69, 4, 4298.9375, 4300.32, 4297.69, 4, 7.9925, 8.0, 7.99, 4, 9.995608333333328, 9.999, 9.992, 120, 1486.8208, 1486.833, 1486.805, 120, 992.0879999999999, 992.15, 992.05, 60, 7.466666666666667, 8.0, 7.0, 60, -0.2586666666666665, -0.24, -0.28, 60, -2.208333333333333, -2.2, -2.3, 12, -2.2506, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 29, 91.28965517241383, 91.5, 90.9, 29, 787.0, 787.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3300753813518553, -3.24915593188587, -3.44996433667939, 12, -1.0, -1.0, -1.0, 60, -1.526666666666667, -1.52, -1.53, 60, 0.2609828409961689, 0.261713, 0.257328, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.705325670498265, -18.78, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9218956781484, 994.972781916734, 994.883078216429, 12, 994.95, 995.0, 994.0, 60, 92.0, 92.5, 91.7, 12, -2.103499999999998, -2.08, -2.13, 60, -2.200000000000001, -2.2, -2.2, 29, 92.03103448275863, 92.6, 91.7, 29, , , , , 342.66583251953125, 347.0, 336.0, 600, 162.6658172607422, 167.0, 156.0, 600, 9.77433333333334, 12.5, 7.9, 600, 10.739664077758789, 346.2, 3.1, 288, 190.7396697998047, 203.5, 156.29999999999995, 288, 8.898159980773926, 8.97354602813721, 8.77033805847168, 12, 30.650127410888672, 31.400000000000006, 28.400000000000006, 12, 24.583295822143555, 26.099999999999994, 23.5, 12, 333.25, 333.70000000000005, 332.79999999999995, 12, 336.35833740234375, 337.0, 336.29999999999995, 12, 251.66404724121094, 264.721532933002, 216.535672882696, 288, 71.6640396118164, 84.7215329330022, 36.535672882696, 288, 249.73321533203125, 249.808731079102, 249.638641357422, 12, 271.7283020019531, 272.5109388051539, 269.6408896379322, 11, 265.3673400878906, 267.20744427168, 264.3685202128549, 11, 213.4391326904297, 213.9184059234494, 212.8640182486874, 11, 216.70849609375, 217.217782133008, 216.5953160218489, 11, 16.082841873168945, 23.5, 3.1, 600, 196.07579040527344, 203.5, 183.1, 599, 10.740400667779635, 14.6, 8.5, 599, 10.83993055555555, 14.6, 8.6, 288, 11.495686387180058, 11.5510979435343, 11.4574460681976, 12, 10.850212226797597, 13.79, 9.0, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 17.400000000000002, 17.4, 17.4, 12, 8.299999999999999, 8.3, 8.3, 12, 10.627411646297539, 14.3884032578927, 8.38614022825455, 288, 11.281051445595493, 11.3379967016234, 11.2451127474543, 12, 10.637779667300634, 13.5781154902772, 8.78507433523483, 287, 16.789177992471505, 16.7891779924715, 16.7891779924715, 12, 17.190055701793504, 17.1900557017935, 17.1900557017935, 12, 17.190055701793504, 17.1900557017935, 17.1900557017935, 12, 8.09028596321558, 8.09028596321558, 8.09028596321558, 12, , , , , 1.112, 1.112, 1.112, 1, 105.95956420898438, 107.641, 104.572, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 240.70018005371094, 240.8, 240.7, 539, 8934.740800669997, 8934.7417551, 8934.7398346, 60, 89.57901334449998, 89.5790292516667, 89.5789972433333, 60, 3846.3233891883333, 3846.7816848, 3845.8643737, 60, 38.77205648647222, 38.7796947466667, 38.7644062283333, 60, , , , , , , , , 105.84928131103516, 106.91, 105.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 3725.1134390651087, 3756.95, 3657.15, 599, 0.5, 0.5, 0.5, 1198, 240.14028930664062, 240.19, 240.1, 599, 240.1403350830078, 240.19, 240.1, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, 0.0, 600, 0.04073455759599286, 0.37, -0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.741981677797, 8934.742899, 8934.741085, 599, 89.57903302796318, 89.5790483166667, 89.5790180833333, 599, 3846.471992327213, 3846.939456, 3846.005605, 599, 38.774533205453544, 38.7823242666667, 38.7667600833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2180300500834824, 1.3, 1.2, 1198, 0.7498333333333335, 0.75, 0.74, 600, -0.00024999999999999995, 0.05, -0.04, 600, -0.0009833333333333339, -0.0, -0.01, 600, 0.00038333333333333334, 0.05, -0.04, 600, -0.02938230383973288, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.0180300500834596, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.4323916666666666, 0.4418, 0.4259, 60, , , , , , , , , , , , , , , , , 0.8007933333333334, 0.8183, 0.7888, 60, -0.2428333333333334, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566929846153846, 2.56922, 2.56539, 65, 31.756767692307704, 31.76, 31.7535, 65, 1439.3330923076924, 1439.468, 1439.242, 65, -1.1644107692307692, -1.1364, -1.1833, 65
2018-08-29 00:39:00, 4324.3925, 4494.97, 4224.53, 4, 4332.387500000001, 4502.97, 4232.52, 4, 7.995, 8.0, 7.99, 4, 9.993708333333334, 9.997, 9.992, 120, 1486.8691416666675, 1486.878, 1486.825, 120, 992.0938333333336, 992.15, 992.04, 60, 8.0, 8.0, 8.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -2.2416666666666667, -2.2, -2.3, 12, -2.2692000000000005, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 30, 91.1466666666666, 91.4, 91.1, 30, 820.0, 820.0, 820.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2808192479650793, -3.23467697303681, -3.33383526578541, 12, -1.0, -1.0, -1.0, 60, -1.526333333333334, -1.52, -1.53, 60, 0.2613636264367817, 0.261793, 0.260903, 522, 5.136959770114951, 5.137, 5.116, 522, -21.729980842912056, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9262122824404, 994.972781793408, 994.87304919274, 12, 994.85, 995.0, 994.0, 60, 92.56666666666668, 92.6, 92.5, 12, -2.1203333333333316, -2.1, -2.13, 60, -2.239999999999999, -2.2, -2.3, 30, 92.55999999999996, 92.6, 92.4, 30, , , , , 341.1981506347656, 349.5, 330.1, 601, 161.19815063476562, 169.5, 150.10000000000002, 601, 10.340599001663888, 14.5, 8.1, 601, 3.3119144439697266, 349.5, 3.1, 287, 183.31192016601562, 203.0, 151.39999999999998, 287, 8.81672191619873, 8.96720790863037, 8.6422290802002, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 23.5, 23.5, 23.5, 12, 333.12506103515625, 333.70000000000005, 331.4, 12, 334.28350830078125, 336.29999999999995, 331.4, 12, 244.15786743164062, 264.065668867554, 211.655502952519, 287, 64.15786743164062, 84.0656688675541, 31.6555029525188, 287, 249.67837524414062, 249.830505371094, 249.522476196289, 12, 269.6408996582031, 269.6408896379322, 269.640889637932, 12, 264.7215270996094, 264.7215329330022, 264.721532933002, 12, 213.37083435058594, 213.9184059234494, 211.655502952519, 12, 214.51211547851562, 216.535672882696, 211.655502952519, 12, 13.048745155334473, 23.0, 3.1, 600, 193.06082153320312, 203.0, 183.1, 601, 11.047088186356074, 14.3, 8.6, 601, 11.328571428571427, 14.4, 8.7, 287, 11.40237584398396, 11.4610724233983, 11.3556406685237, 12, 11.316816598036109, 14.08, 9.45, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 15.366666666666662, 17.4, 14.6, 12, 8.299999999999999, 8.3, 8.3, 12, 11.113540154213831, 14.2049236181303, 8.4881671702861, 287, 11.187638289241342, 11.2485387458429, 11.1431908194027, 12, 11.10184191737412, 13.8581635982086, 9.23472598283722, 287, 16.789177992471505, 16.7891779924715, 16.7891779924715, 12, 17.190055701793504, 17.1900557017935, 17.1900557017935, 12, 15.088724279854842, 17.1900557017935, 14.3884032578927, 12, 8.09028596321558, 8.09028596321558, 8.09028596321558, 12, , , , , , , , , 105.74481201171875, 107.488, 104.408, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 240.7737579345703, 240.8, 240.7, 541, 8934.738843683333, 8934.7398024, 8934.7378813, 60, 89.57898072805554, 89.5789967066667, 89.5789646883333, 60, 3847.256633205, 3847.7156322, 3846.7971706, 60, 38.787610553416684, 38.7952605366667, 38.7799528433333, 60, , , , , , , , , 105.60103607177734, 106.21, 104.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 3825.0533277870213, 3857.05, 3757.05, 601, 0.5, 0.5, 0.5, 1202, 240.15399169921875, 240.19, 240.11, 601, 240.15399169921875, 240.19, 240.11, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, -0.01, 601, -0.4467720465890174, -0.24, -0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.740116762056, 8934.741082, 8934.73915, 601, 89.57900194603441, 89.5790180333333, 89.5789858333333, 601, 3847.4108923294516, 3847.880693, 3846.941021, 601, 38.79018153882419, 38.79801155, 38.78235035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7502163061564058, 0.76, 0.75, 601, -0.0005490848585690516, 0.04, -0.04, 601, -0.00021630615640598992, 0.01, -0.01, 601, -0.0008485856905158077, 0.04, -0.03, 601, -0.012978369384359398, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013333, 0.04, -0.05, 601, 0.43365666666666663, 0.4402, 0.4233, 60, , , , , , , , , , , , , , , , , 0.8031266666666664, 0.8153, 0.7839, 60, -0.22166666666666685, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566354827586208, 2.56793, 2.56481, 58, 31.755203448275864, 31.7585, 31.7523, 58, 1439.302948275862, 1439.395, 1439.213, 58, -1.1702982758620692, -1.1512, -1.1891, 58
2018-08-29 00:40:00, 4302.6362500000005, 4369.99, 4291.79, 8, 4310.62625, 4377.99, 4299.78, 8, 7.99, 8.0, 7.98, 8, 9.994383333333326, 9.998, 9.991, 120, 1486.8250250000003, 1486.901, 1485.069, 120, 992.0758333333325, 992.1, 992.04, 60, 7.033333333333333, 8.0, 7.0, 60, -0.22200000000000022, -0.22, -0.28, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.282400000000001, -2.28, -2.31, 50, -2.100000000000001, -2.1, -2.1, 29, 90.94827586206895, 91.1, 90.8, 29, 787.0, 820.0, 754.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2648693502843145, -3.22021191833289, -3.27815567619342, 12, -1.0, -1.0, -1.0, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.26237202873563226, 0.263139, 0.261355, 522, 5.136959770114951, 5.137, 5.116, 522, -21.745191570881403, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9067601767532, 994.93266727993, 994.872496007032, 12, 994.8666666666667, 995.0, 994.0, 60, 92.39166666666665, 92.7, 92.3, 12, -2.116833333333333, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 92.41666666666664, 92.7, 92.3, 30, , , , , 341.0089111328125, 354.6, 332.8, 601, 161.0089111328125, 174.60000000000002, 152.79999999999995, 601, 10.212645590682191, 13.0, 8.0, 601, 4.3428473472595215, 360.0, 1.1, 287, 184.3428497314453, 202.5, 153.20000000000005, 287, 8.627616882324219, 8.76318264007568, 8.47451686859131, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 23.16666603088379, 23.5, 23.0, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 245.2281494140625, 263.730356025733, 213.545596503536, 287, 65.22814178466797, 83.7303560257329, 33.5455965035363, 287, 249.4894256591797, 249.650756835938, 249.320327758789, 12, 269.6408996582031, 269.640889637932, 269.640889637932, 12, 264.2843017578125, 264.721532933002, 264.065668867554, 12, 211.65550231933594, 211.655502952519, 211.655502952519, 12, 211.65550231933594, 211.655502952519, 211.655502952519, 12, 12.02293586730957, 360.0, 1.1, 600, 192.02293395996094, 203.0, 180.0, 600, 11.379000000000014, 14.8, 8.4, 600, 11.59198606271777, 14.7, 9.0, 287, 11.407335948177836, 11.4340640222686, 11.3798608695652, 12, 11.610457702020193, 13.6818181818182, 9.57272727272727, 288, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 14.691666666666665, 14.7, 14.6, 12, 8.299999999999999, 8.3, 8.3, 12, 11.375351222980719, 14.486832073668, 8.78895268844021, 287, 11.193007192719499, 11.2226324271079, 11.1661413465923, 12, 11.393780947196278, 13.4652765754524, 9.36055556225565, 288, 16.789177992471505, 16.7891779924715, 16.7891779924715, 12, 17.190055701793504, 17.1900557017935, 17.1900557017935, 12, 14.478629672353394, 14.486832073668, 14.3884032578927, 12, 8.09028596321558, 8.09028596321558, 8.09028596321558, 12, , , , , , , , , 105.60681915283203, 107.034, 104.166, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 240.8000030517578, 240.8, 240.8, 540, 8934.736885275, 8934.7378496, 8934.735928, 60, 89.57894808791666, 89.57896416, 89.5789321333333, 60, 3848.1904593533327, 3848.6505231, 3847.7311273, 60, 38.80317432255556, 38.8108420516667, 38.7955187883333, 60, , , , , , , , , 105.5663833618164, 106.22, 105.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 3925.1666666666665, 3957.05, 3857.15, 600, 0.5164303586321972, 0.6, 0.5, 1199, 240.21717834472656, 240.26, 240.17, 599, 240.21717834472656, 240.26, 240.17, 599, 0.0, 0.0, 0.0, 599, 0.0020033388981636076, 0.01, -0.01, 599, -0.3039333333333338, 0.54, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.738194926673, 8934.739147, 8934.73725, 600, 89.57896991544455, 89.5789857833333, 89.5789541666667, 600, 3848.348388053335, 3848.80678, 3847.882267, 600, 38.80580646755556, 38.8134463333333, 38.7980377833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.329858215179295, 1.5, 1.3, 1199, 0.7498330550918196, 0.75, 0.74, 599, -0.00026711185308848115, 0.04, -0.04, 599, 0.0005509181969949919, 0.01, -0.01, 599, -0.0002170283806343907, 0.04, -0.04, 599, 0.11235392320534228, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.146288573811531, 1.4, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0017028380634390662, 0.04, -0.04, 599, 0.4332816666666667, 0.4437, 0.4247, 60, , , , , , , , , , , , , , , , , 0.8024383333333331, 0.8217, 0.7866, 60, -0.2248333333333335, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700734482758625, 2.57182, 2.56649, 58, 31.758403448275853, 31.763, 31.7534, 58, 1439.519551724138, 1439.624, 1439.311, 58, -1.125701724137931, -1.1038, -1.169, 58
2018-08-29 00:41:00, 4290.73, 4290.98, 4290.48, 2, 4298.719999999999, 4298.98, 4298.46, 2, 7.99, 8.0, 7.98, 2, 9.992849999999995, 9.995, 9.991, 120, 1486.6479243697481, 1486.802, 1484.59, 119, 992.0919999999994, 992.12, 992.02, 60, 7.0, 7.0, 7.0, 60, -0.20599999999999982, -0.19, -0.22, 60, -2.2833333333333337, -2.2, -2.3, 12, -2.296800000000001, -2.28, -2.31, 50, -2.100000000000001, -2.1, -2.1, 28, 91.30357142857147, 91.4, 91.1, 28, 770.5, 787.0, 754.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2872225862356945, -3.20576073934188, -3.33383526578541, 12, -1.0, -1.0, -1.0, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.2622911819923374, 0.264464, 0.261387, 522, 5.136959770114951, 5.137, 5.116, 522, -21.751590038314355, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.9230533244682, 994.953277253747, 994.852991594946, 12, 994.9, 995.0, 994.0, 60, 92.80833333333334, 93.0, 92.6, 12, -2.1278333333333332, -2.11, -2.14, 60, -2.286206896551723, -2.2, -2.3, 29, 92.79655172413793, 93.0, 92.5, 29, , , , , 342.2308044433594, 352.0, 333.4, 600, 162.23080444335938, 172.0, 153.39999999999998, 600, 9.853666666666662, 12.6, 7.2, 600, 2.2333128452301025, 352.0, 4.0, 287, 182.23330688476562, 203.0, 153.39999999999998, 287, 8.399250984191895, 8.58947563171387, 8.15759658813477, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 22.727272033691406, 23.0, 22.5, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 243.07675170898438, 264.162676693117, 213.722654788128, 287, 63.076751708984375, 84.1626766931175, 33.7226547881284, 287, 249.2958221435547, 249.491271972656, 249.06819152832, 11, 269.6408996582031, 269.640889637932, 269.640889637932, 11, 263.8916015625, 264.162676693117, 263.730356025733, 11, 211.65550231933594, 211.655502952519, 211.655502952519, 11, 211.65550231933594, 211.655502952519, 211.655502952519, 11, 15.3493013381958, 25.4, 4.0, 600, 195.34930419921875, 205.4, 184.0, 600, 10.520166666666656, 14.5, 8.0, 600, 10.88571428571428, 14.5, 8.3, 287, 11.4276862067518, 11.4449547668754, 11.4123826086957, 11, 10.856986649713921, 14.16, 8.78, 286, 17.0, 17.0, 17.0, 11, 17.400000000000002, 17.4, 17.4, 11, 14.7, 14.7, 14.7, 11, 8.299999999999999, 8.3, 8.3, 11, 10.671787863690113, 14.2889445447113, 8.08724559699841, 287, 11.21492059642639, 11.2321123235314, 11.2001069385056, 11, 10.64287914970728, 13.9503136675549, 8.56835935075248, 286, 16.789177992471505, 16.7891779924715, 16.7891779924715, 11, 17.190055701793504, 17.1900557017935, 17.1900557017935, 11, 14.486832073668001, 14.486832073668, 14.486832073668, 11, 8.087521993927243, 8.09028596321558, 8.08724559699841, 11, , , , , , , , , 105.3208999633789, 107.334, 103.997, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 240.8000030517578, 240.8, 240.8, 540, 8934.734963975, 8934.7358975, 8934.7340183, 60, 89.57891606625002, 89.578931625, 89.578900305, 60, 3849.1257401616667, 3849.5867963, 3848.6660217, 60, 38.81876233602778, 38.826446605, 38.8111003616667, 60, , , , , , , , , 105.4961166381836, 106.18, 104.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 4025.1672833333337, 4057.06, 3957.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 240.23121643066406, 240.28, 240.18, 601, 240.23121643066406, 240.28, 240.18, 601, 0.0, 0.0, 0.0, 601, -0.005207986688851875, 0.01, -0.01, 601, 0.5567000000000003, 0.66, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.736333976665, 8934.737249, 8934.735399, 600, 89.57893889961106, 89.57895415, 89.5789233166667, 600, 3849.271293835004, 3849.735877, 3848.808355, 600, 38.821188230583324, 38.8289312833333, 38.8134725833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.75, 0.75, 0.75, 601, 0.000599001663893511, 0.04, -0.03, 601, -0.0017138103161397683, 0.01, -0.01, 601, 0.0010316139767054917, 0.04, -0.03, 601, -0.02895174708818638, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0006322795341098174, 0.04, -0.04, 601, 0.43365499999999996, 0.4413, 0.4245, 60, , , , , , , , , , , , , , , , , 0.803138333333333, 0.8173, 0.7861, 60, -0.21200000000000008, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567108448275862, 2.5711, 2.56578, 58, 31.755131034482762, 31.7582, 31.7533, 58, 1439.3491551724144, 1439.584, 1439.268, 58, -1.1605862068965518, -1.1118, -1.178, 58
2018-08-29 00:42:00, 4291.586666666666, 4294.23, 4289.95, 3, 4299.580000000001, 4302.23, 4297.95, 3, 7.993333333333333, 8.0, 7.98, 3, 9.982783333333341, 9.994, 9.966, 120, 1485.7456153846153, 1486.633, 1472.664, 117, 992.0504999999998, 992.12, 992.02, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.308200000000001, -2.28, -2.31, 50, -2.1310344827586216, -2.1, -2.2, 29, 91.18965517241381, 91.4, 90.8, 29, 803.5, 820.0, 787.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3748744808048357, -3.34830247151797, -3.40631080140309, 12, -1.0, -1.0, -1.0, 60, -1.5240000000000007, -1.52, -1.53, 60, 0.2641164807692306, 0.265112, 0.263091, 520, 5.136959615384623, 5.137, 5.116, 520, -21.751115384615563, -20.85, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 992.0, 992.0, 992.0, 60, 994.8864199926239, 994.953277153409, 994.863019915196, 12, 994.4666666666667, 995.0, 994.0, 60, 92.31666666666666, 92.5, 92.1, 12, -2.141666666666666, -2.13, -2.16, 60, -2.293103448275861, -2.2, -2.3, 29, 92.29999999999997, 92.5, 92.1, 29, , , , , 340.39483642578125, 350.6, 333.0, 598, 160.39483642578125, 170.60000000000002, 153.0, 598, 10.408193979933108, 12.8, 8.8, 598, 8.359936714172363, 349.8, 6.6, 287, 188.3599395751953, 198.8, 153.70000000000005, 287, 7.849595546722412, 8.11008548736572, 7.72381734848022, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 23.0, 23.0, 23.0, 12, 331.3999938964844, 331.4, 331.4, 12, 333.3166809082031, 333.4, 333.20000000000005, 12, 249.321044921875, 259.987680490532, 213.997126888255, 287, 69.32103729248047, 79.9876804905315, 33.9971268882547, 287, 248.72003173828125, 248.96907043457, 248.630661010742, 12, 269.4381408691406, 269.640889637932, 267.20744427168, 12, 264.1626892089844, 264.162676693117, 264.162676693117, 12, 211.65550231933594, 211.655502952519, 211.655502952519, 12, 213.6488800048828, 213.722654788128, 213.545596503536, 12, 11.42585563659668, 21.6, 6.6, 598, 191.4258575439453, 201.6, 186.6, 598, 12.20000000000001, 14.2, 10.2, 598, 12.275609756097566, 14.2, 10.6, 287, 11.44936163700011, 11.5057799442897, 11.420905923345, 12, 12.27378523915109, 13.61, 10.68, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 14.533333333333333, 14.7, 14.5, 12, 8.299999999999999, 8.3, 8.3, 12, 12.057413220722063, 13.9793205370946, 10.3766352210238, 287, 11.234816267152874, 11.2912127269927, 11.2048241994644, 12, 12.055819828206483, 13.3901596842855, 10.4602974339524, 287, 16.789177992471505, 16.7891779924715, 16.7891779924715, 12, 17.190055701793504, 17.1900557017935, 17.1900557017935, 12, 14.305435172124362, 14.486832073668, 14.2889445447113, 12, 8.087245596998411, 8.08724559699841, 8.08724559699841, 12, , , , , , , , , 105.09673309326172, 106.604, 103.846, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 240.8000030517578, 240.8, 240.8, 539, 8934.733047343332, 8934.7339872, 8934.7321109, 60, 89.5788841223889, 89.5788997866667, 89.578868515, 60, 3850.063528753333, 3850.5266877, 3849.6024288, 60, 38.83439214588887, 38.8421114616667, 38.8267071466667, 60, , , , , , , , , 105.17781829833984, 105.98, 104.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 4125.17575, 4157.06, 4057.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 240.22154235839844, 240.28, 240.18, 599, 240.22154235839844, 240.28, 240.18, 599, 0.0, 0.0, 0.0, 599, 0.002136894824707848, 0.01, -0.01, 599, 0.4789666666666673, 0.65, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.734439313332, 8934.7354, 8934.733503, 600, 89.57890732188889, 89.5789233333333, 89.5788917166667, 600, 3850.2063173283327, 3850.676987, 3849.73704, 600, 38.83677195547219, 38.84461645, 38.8289506666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.75, 0.75, 0.75, 599, 0.00040066777963272134, 0.04, -0.04, 599, -0.0008013355592654428, 0.01, -0.01, 599, 0.00036727879799666085, 0.05, -0.04, 599, 0.022036727879799673, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.00035058430717863114, 0.04, -0.04, 599, 0.4350916666666667, 0.4484, 0.4281, 60, , , , , , , , , , , , , , , , , 0.8057949999999999, 0.8305, 0.7928, 60, -0.17099999999999993, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668608771929815, 2.5685, 2.5654, 57, 31.755057894736836, 31.7587, 31.7526, 57, 1439.3342807017536, 1439.431, 1439.252, 57, -1.1636877192982458, -1.1436, -1.1804, 57
2018-08-29 00:43:00, 4291.158, 4296.19, 4287.29, 5, 4299.142000000001, 4304.17, 4295.27, 5, 7.984, 7.99, 7.98, 5, 9.970725000000007, 9.975, 9.968, 120, 1486.6969333333334, 1486.776, 1486.543, 120, 992.0070491803287, 992.04, 991.98, 61, 7.0, 7.0, 7.0, 61, -0.26733333333333303, -0.19, -0.27, 60, -2.291666666666667, -2.2, -2.3, 12, -2.3100000000000014, -2.31, -2.31, 50, -2.100000000000001, -2.1, -2.1, 30, 90.8033333333333, 90.9, 90.6, 30, 754.0, 754.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.370234324974454, -3.29267651896333, -3.40631080140309, 12, -1.0, -1.0, -1.0, 60, -1.524666666666667, -1.52, -1.53, 60, 0.26282075431861807, 0.263704, 0.261957, 521, 5.136959692898281, 5.137, 5.116, 521, -21.74792706333991, -21.27, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.6333333333333, 992.0, 991.0, 60, 994.8395737286702, 994.872495330116, 994.812876950735, 12, 994.0, 994.0, 994.0, 60, 92.29166666666664, 92.4, 92.1, 12, -2.148499999999999, -2.13, -2.16, 60, -2.2964285714285704, -2.2, -2.3, 28, 92.28571428571425, 92.4, 92.1, 28, , , , , 341.7251892089844, 351.2, 333.2, 601, 161.72518920898438, 171.20000000000005, 153.20000000000005, 601, 11.290682196339429, 14.2, 8.8, 601, 4.856113433837891, 350.9, 9.4, 286, 184.85610961914062, 207.7, 153.20000000000005, 286, 7.478445053100586, 7.82297039031982, 7.26836347579956, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 333.25, 333.4, 333.20000000000005, 12, 245.74429321289062, 268.936437860864, 213.590354529802, 286, 65.74429321289062, 88.9364378608642, 33.5903545298017, 286, 248.36944580078125, 248.734237670898, 248.138626098633, 12, 268.9364318847656, 268.936437860864, 268.936437860864, 12, 268.9364318847656, 268.9364378608642, 268.936437860864, 12, 211.65550231933594, 211.655502952519, 211.655502952519, 12, 213.62342834472656, 213.7226547881284, 213.590354529802, 12, 15.175692558288574, 27.7, 8.3, 600, 195.17568969726562, 207.7, 188.3, 600, 12.097500000000007, 15.3, 9.2, 600, 12.340559440559442, 15.3, 9.9, 286, 11.585629457709109, 11.6406685236769, 11.5133356545961, 12, 12.330247070003168, 14.3, 10.64, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 14.900000000000004, 15.3, 14.5, 12, 8.299999999999999, 8.3, 8.3, 12, 12.126316329403368, 15.0883519132, 9.68445953039825, 286, 11.372127448463827, 11.4240310443437, 11.3055697020832, 12, 12.115902465124687, 14.0871433695039, 10.4289689042565, 287, 16.789177992471505, 16.7891779924715, 16.7891779924715, 12, 17.190055701793504, 17.1900557017935, 17.1900557017935, 12, 14.68864822895565, 15.0883519132, 14.2889445447113, 12, 8.087245596998411, 8.08724559699841, 8.08724559699841, 12, 1.247, 1.247, 1.247, 1, , , , , 104.89168548583984, 105.969, 103.617, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 240.8000030517578, 240.8, 240.8, 539, 8934.731159719995, 8934.7320794, 8934.7302419, 60, 89.57885266200002, 89.57886799, 89.578837365, 60, 3851.005023625001, 3851.4671953, 3850.5423984, 60, 38.850083727083344, 38.8577865883333, 38.8423733066667, 60, , , , , , , , , 104.99921417236328, 105.46, 104.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 4225.123439065107, 4256.96, 4157.16, 599, 0.6000000000000132, 0.6, 0.6, 1199, 240.23529052734375, 240.29, 240.2, 600, 240.23529052734375, 240.29, 240.2, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 0.64931552587646, 0.86, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.732619425711, 8934.733503, 8934.731748, 599, 89.57887699042848, 89.5788917166667, 89.5788624666667, 599, 3851.1426852787968, 3851.607216, 3850.678017, 599, 38.85237808797994, 38.8601202666667, 38.8446336166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.75, 0.75, 0.75, 600, -0.0012333333333333337, 0.04, -0.04, 600, -0.0006500000000000003, -0.0, -0.01, 600, -0.0008666666666666667, 0.05, -0.04, 600, 0.03800000000000003, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.04, -0.03, 600, 0.4344833333333333, 0.4413, 0.423, 60, , , , , , , , , , , , , , , , , 0.80467, 0.8172, 0.7835, 60, -0.19000000000000003, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646379310344827, 2.56771, 2.56336, 58, 31.753489655172412, 31.7589, 31.7509, 58, 1439.2034827586215, 1439.374, 1439.127, 58, -1.1906948275862068, -1.1564, -1.2066, 58
2018-08-29 00:44:00, 4315.477142857142, 4460.84, 4287.24, 7, 4323.469999999999, 4468.84, 4295.24, 7, 7.992857142857143, 8.0, 7.99, 7, 9.964466666666677, 9.973, 9.942, 120, 1486.5479499999997, 1486.713, 1485.926, 120, 992.0128333333331, 992.07, 991.81, 60, 7.483333333333333, 8.0, 7.0, 60, -0.2985245901639341, -0.27, -0.33, 61, -2.3000000000000003, -2.3, -2.3, 12, -2.3160000000000016, -2.31, -2.34, 50, -2.144827586206898, -2.1, -2.2, 29, 90.80689655172415, 91.1, 90.6, 29, 803.5, 820.0, 787.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.428125832927305, -3.40631080140309, -3.43539907298106, 12, -1.0, -1.0, -1.0, 60, -1.5258333333333338, -1.52, -1.53, 60, 0.2627696704980844, 0.263547, 0.262076, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.754942528735818, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.7868852459017, 992.0, 991.0, 61, 994.8454695832135, 994.903133725137, 994.662448431158, 12, 994.1967213114754, 995.0, 994.0, 61, 91.94999999999999, 92.1, 91.9, 12, -2.1509999999999985, -2.14, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 29, 91.9551724137931, 92.2, 91.8, 29, , , , , 343.0577392578125, 352.0, 329.5, 601, 163.05772399902344, 172.0, 149.5, 601, 10.429617304492508, 12.9, 8.4, 601, 8.55323314666748, 352.0, 2.0, 288, 188.55323791503906, 210.3, 157.70000000000005, 288, 7.414054870605469, 7.46536207199097, 7.33429765701294, 12, 28.133249282836914, 30.30000000000001, 27.69999999999999, 12, 28.133249282836914, 30.30000000000001, 27.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 249.5150604248047, 271.645580724682, 218.099921608359, 288, 69.51506042480469, 91.6455807246817, 38.0999216083594, 288, 248.3061065673828, 248.390029907227, 248.19970703125, 12, 269.38787841796875, 271.6455807246817, 268.936437860864, 12, 269.38787841796875, 271.6455807246817, 268.936437860864, 12, 211.65550231933594, 211.655502952519, 211.6555029525188, 12, 213.59034729003906, 213.590354529802, 213.5903545298017, 12, 12.588672637939453, 30.3, 1.7, 601, 192.5886688232422, 210.3, 181.7, 601, 12.082529118136442, 15.6, 9.5, 601, 12.140277777777767, 15.6, 9.6, 288, 11.68133781106951, 11.7207028531663, 11.6353289244692, 12, 12.147541970224905, 14.99, 10.66, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 15.424999999999997, 15.6, 15.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.923424643318988, 15.3779344090398, 9.38261740628822, 288, 11.467522218770126, 11.5078838143793, 11.4208355168593, 12, 11.930784540149158, 14.7677545754027, 10.4418211125567, 287, 16.789177992471505, 16.7891779924715, 16.7891779924715, 12, 17.190055701793504, 17.1900557017935, 17.1900557017935, 12, 15.209011286466582, 15.3779344090398, 15.0883519132, 12, 8.087245596998411, 8.08724559699841, 8.08724559699841, 12, , , , , , , , , 104.59061431884766, 105.852, 103.346, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 240.80166625976562, 240.9, 240.8, 540, 8934.729320945002, 8934.7302099, 8934.7284307, 60, 89.57882201575002, 89.5788368316667, 89.5788071783333, 60, 3851.9462402833337, 3852.409271, 3851.482971, 60, 38.865770671388894, 38.87348785, 38.8580495166667, 60, , , , , , , , , 104.72682189941406, 105.28, 104.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 4325.063327787019, 4357.06, 4257.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 240.23800659179688, 240.29, 240.2, 601, 240.23800659179688, 240.29, 240.2, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898527, 0.01, 0.0, 601, 0.5902329450915136, 0.82, 0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.730808430946, 8934.731745, 8934.729854, 601, 89.57884680718256, 89.5788624166667, 89.5788309, 601, 3852.079466565722, 3852.550989, 3851.608817, 601, 38.8679911094287, 38.8758498166667, 38.86014695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5846921797004665, 1.6, 1.5, 1202, 0.7499833610648918, 0.75, 0.74, 601, 0.0006489184692179701, 0.04, -0.04, 601, -0.0018469217970049929, -0.0, -0.01, 601, 0.0006821963394342761, 0.04, -0.04, 601, -0.0034941763727121392, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076523e-05, 0.04, -0.04, 601, 0.4346166666666665, 0.4436, 0.4271, 60, , , , , , , , , , , , , , , , , 0.8049250000000004, 0.8215, 0.791, 60, -0.09149999999999993, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5699789090909095, 2.57213, 2.56793, 55, 31.756225454545454, 31.7633, 31.7524, 55, 1439.5206545454546, 1439.639, 1439.402, 55, -1.1248490909090911, -1.1011, -1.1507, 55
2018-08-29 00:45:00, 4337.804, 4530.02, 4285.8, 5, 4345.8, 4538.01, 4293.79, 5, 7.996, 8.0, 7.99, 5, 9.948116666666674, 9.953, 9.941, 120, 1486.6330749999993, 1486.759, 1480.812, 120, 992.0133333333334, 992.06, 991.97, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3226000000000018, -2.31, -2.34, 50, -2.1586206896551734, -2.1, -2.2, 29, 91.00344827586208, 91.2, 90.8, 29, 820.0, 853.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3772821725880156, -3.36278359931146, -3.39178773552948, 12, -1.0, -1.0, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.2651763371647512, 0.266027, 0.263423, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.795172413793292, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.7833333333333, 992.0, 991.0, 60, 994.8463050702795, 994.883076476229, 994.812876609988, 12, 994.1, 995.0, 994.0, 60, 92.3, 92.4, 92.2, 12, -2.168166666666667, -2.14, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 92.31000000000004, 92.4, 92.2, 30, , , , , 345.49951171875, 354.3, 329.0, 600, 165.49952697753906, 174.29999999999995, 149.0, 600, 10.773833333333332, 13.9, 8.5, 600, 10.481620788574219, 354.3, 6.0, 287, 190.4816131591797, 205.2, 163.29999999999995, 287, 7.095871448516846, 7.36137723922729, 6.94500207901001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 331.3999938964844, 331.4, 331.4, 11, 336.600341796875, 337.70000000000005, 333.20000000000005, 11, 251.52432250976562, 266.49989523745, 223.7703787937, 287, 71.52432250976562, 86.4998952374504, 43.7703787937002, 287, 247.97824096679688, 248.248199462891, 247.827514648438, 11, 271.64556884765625, 271.6455807246817, 271.6455807246817, 12, 271.64556884765625, 271.6455807246817, 271.6455807246817, 12, 211.65550231933594, 211.6555029525188, 211.6555029525188, 12, 217.08847045898438, 218.0999216083594, 213.5903545298017, 12, 17.03350830078125, 25.2, 6.0, 600, 197.03350830078125, 205.2, 186.0, 600, 11.900000000000002, 15.2, 9.1, 600, 12.217421602787468, 15.1, 9.5, 287, 11.766991756212429, 11.8018795683954, 11.7434434782608, 11, 12.235704783021854, 14.34, 10.01, 287, 17.0, 17.0, 17.0, 11, 17.400000000000002, 17.4, 17.4, 11, 15.599999999999996, 15.6, 15.6, 11, 8.299999999999999, 8.3, 8.3, 11, 12.002896439810032, 14.8798771010282, 9.28721097546287, 287, 11.552719878875855, 11.5890098136957, 11.5294547822535, 11, 12.021090282962534, 14.1236383104224, 9.79623355849965, 287, 16.789177992471505, 16.7891779924715, 16.7891779924715, 11, 17.190055701793504, 17.1900557017935, 17.1900557017935, 11, 15.377934409039797, 15.3779344090398, 15.3779344090398, 11, 8.087245596998411, 8.08724559699841, 8.08724559699841, 11, , , , , , , , , 104.59282684326172, 106.182, 103.577, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 240.8498077392578, 240.9, 240.8, 540, 8934.727505730001, 8934.7284004, 8934.726618, 60, 89.57879176216662, 89.5788066733333, 89.5787769666667, 60, 3852.8879059183323, 3853.3498727, 3852.4249798, 60, 38.881465098638905, 38.889164545, 38.8737496633333, 60, , , , , , , , , 104.67424011230469, 105.43, 104.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 4425.123439065106, 4456.96, 4357.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 240.22166442871094, 240.25, 240.19, 599, 240.22166442871094, 240.25, 240.19, 599, 0.0, 0.0, 0.0, 599, 0.0064106844741234755, 0.01, 0.0, 599, 0.37280467445742965, 0.47, 0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.728912133556, 8934.729848, 8934.727983, 599, 89.57881520222598, 89.5788308, 89.5787997166667, 599, 3853.025662355595, 3853.49907, 3852.55254, 599, 38.883761039259845, 38.8916511666667, 38.8758756666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7497495826377297, 0.75, 0.74, 599, 0.0006343906510851419, 0.03, -0.04, 599, -0.00347245409015025, -0.0, -0.01, 599, -0.000851419031719533, 0.04, -0.05, 599, 0.045409015025041716, 2.8, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.05, -0.05, 599, 0.4341083333333334, 0.445, 0.4232, 60, , , , , , , , , , , , , , , , , 0.8039633333333334, 0.8242, 0.7838, 60, -0.21483333333333354, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5678423333333322, 2.56879, 2.56669, 60, 31.754703333333346, 31.7578, 31.7521, 60, 1439.3952500000003, 1439.45, 1439.326, 60, -1.1507783333333335, -1.1393, -1.1653, 60
2018-08-29 00:46:00, 4291.58, 4291.58, 4291.58, 1, 4299.57, 4299.57, 4299.57, 1, 7.99, 7.99, 7.99, 1, 9.951266666666672, 9.953, 9.948, 120, 1485.0010083333343, 1486.418, 1478.881, 120, 991.9815000000002, 992.02, 991.89, 60, 8.0, 8.0, 8.0, 60, -0.3201666666666669, -0.32, -0.33, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.327400000000002, -2.31, -2.34, 50, -2.1766666666666676, -2.1, -2.2, 30, 90.84999999999997, 91.1, 90.6, 30, 803.5, 820.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4305615844272945, -3.39178773552948, -3.44996433667939, 12, -1.0, -1.0, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.2664846134615387, 0.267129, 0.265765, 520, 5.136959615384623, 5.137, 5.116, 520, -21.82359615384634, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 991.3333333333334, 992.0, 991.0, 60, 994.8187263093787, 994.842962095488, 994.742676309077, 12, 994.0, 994.0, 994.0, 60, 91.93333333333332, 92.2, 91.8, 12, -2.1891666666666656, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 91.9344827586207, 92.2, 91.8, 29, , , , , 341.8715515136719, 352.9, 331.9, 598, 161.8715362548828, 172.89999999999998, 151.89999999999998, 598, 10.962207357859528, 14.4, 8.9, 598, 5.390382289886475, 350.9, 6.6, 286, 185.390380859375, 201.8, 155.10000000000002, 286, 7.0045671463012695, 7.22256326675415, 6.80513954162598, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.875429153442383, 30.30000000000001, 25.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 335.84161376953125, 337.70000000000005, 335.1, 12, 246.38526916503906, 263.072570568346, 215.53078886774, 286, 66.38526916503906, 83.0725705683456, 35.5307888677399, 286, 247.91859436035156, 248.120727539062, 247.685638427734, 12, 271.64556884765625, 271.6455807246817, 271.6455807246817, 11, 271.1782531738281, 271.6455807246817, 266.49989523745, 11, 211.65550231933594, 211.6555029525188, 211.6555029525188, 11, 216.11474609375, 217.6721260169734, 215.5307888677399, 11, 16.049301147460938, 22.3, 6.6, 600, 196.04930114746094, 202.3, 186.6, 600, 11.908, 16.2, 8.8, 600, 12.18916083916084, 16.2, 9.5, 286, 11.819582846894368, 11.8474912891986, 11.8046325322187, 12, 12.172518213493824, 15.95, 10.24, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 15.483333333333329, 16.2, 15.1, 12, 8.299999999999999, 8.3, 8.3, 12, 11.975179661986044, 15.9907624075184, 9.28538211670981, 286, 11.604351092571408, 11.6324349315668, 11.5888112983238, 12, 11.958500372636678, 15.7400163796172, 10.0253105196834, 287, 16.789177992471505, 16.7891779924715, 16.7891779924715, 12, 17.190055701793504, 17.1900557017935, 17.1900557017935, 12, 15.262984306242481, 15.9907624075184, 14.8798771010282, 12, 8.087245596998411, 8.08724559699841, 8.08724559699841, 12, , , , , , , , , 104.64054870605469, 106.601, 102.893, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 240.89981079101562, 240.9, 240.8, 542, 8934.725683315004, 8934.7265853, 8934.7247912, 60, 89.57876138858332, 89.5787764216667, 89.57874652, 60, 3853.829473933332, 3854.2938905, 3853.3656792, 60, 38.897157898888885, 38.904898175, 38.8894279866667, 60, , , , , , , , , 104.7473373413086, 105.3, 104.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 4525.01355000001, 4556.97, 4457.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.25384521484375, 240.29, 240.22, 600, 240.2537841796875, 240.29, 240.22, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6166166666666693, 0.84, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.727070925002, 8934.72798, 8934.726192, 600, 89.57878451541664, 89.5787996666667, 89.5787698666667, 600, 3853.9744392133334, 3854.444333, 3853.500653, 600, 38.899573986888896, 38.90740555, 38.89167755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7498998330550919, 0.75, 0.74, 599, -0.00015025041736227052, 0.03, -0.04, 599, -0.004106844741235378, -0.0, -0.01, 599, 0.0002671118530884804, 0.04, -0.04, 599, 0.0316666666666666, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4781666666666657, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.43570166666666665, 0.4457, 0.4293, 60, , , , , , , , , , , , , , , , , 0.8069149999999997, 0.8254, 0.7951, 60, -0.1516666666666667, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566085172413793, 2.56681, 2.56489, 58, 31.753106896551735, 31.7555, 31.7507, 58, 1439.2930172413787, 1439.342, 1439.225, 58, -1.171791379310345, -1.1612, -1.1859, 58
2018-08-29 00:47:00, 4291.086666666666, 4293.69, 4289.75, 3, 4299.070000000001, 4301.67, 4297.74, 3, 7.983333333333334, 7.99, 7.98, 3, 9.954524999999999, 9.957, 9.951, 120, 1486.5849416666656, 1486.681, 1486.016, 120, 991.9538333333334, 992.0, 991.91, 60, 8.0, 8.0, 8.0, 60, -0.33933333333333315, -0.32, -0.36, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.332200000000002, -2.31, -2.34, 50, -2.1793103448275875, -2.1, -2.2, 29, 90.54137931034482, 90.6, 90.4, 29, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.429344300799871, -3.40631080140309, -3.44996433667939, 12, -1.0, -1.0, -1.0, 60, -1.528333333333334, -1.52, -1.53, 60, 0.2676172701149422, 0.269008, 0.266177, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.844674329502105, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 18054.0, 20000.0, 16108.0, 2, 991.05, 992.0, 991.0, 60, 994.779447569198, 994.822904552828, 994.742676290431, 12, 994.0, 994.0, 994.0, 60, 91.94166666666666, 92.1, 91.8, 12, -2.1891666666666656, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 29, 91.94137931034487, 92.1, 91.8, 29, , , , , 343.7073059082031, 353.2, 333.9, 601, 163.70730590820312, 173.20000000000005, 153.89999999999998, 601, 11.16023294509151, 15.2, 8.4, 601, 9.850225448608398, 353.2, 7.1, 288, 189.8502197265625, 204.5, 157.20000000000005, 288, 6.97076416015625, 7.10342597961426, 6.83599376678467, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.741697311401367, 25.19999999999999, 23.30000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 335.1000061035156, 335.1, 335.1, 12, 250.929931640625, 265.860654708151, 217.695292260809, 288, 70.92993927001953, 85.8606547081512, 37.6952922608086, 288, 247.89651489257812, 248.012313842773, 247.739593505859, 12, 271.64556884765625, 271.6455807246817, 271.6455807246817, 12, 265.88763427734375, 266.49989523745, 264.556706748559, 12, 211.65550231933594, 211.6555029525188, 211.6555029525188, 12, 215.53079223632812, 215.53078886774, 215.5307888677399, 12, 15.640060424804688, 25.2, 7.1, 600, 195.6400604248047, 205.2, 187.1, 600, 12.47666666666666, 15.1, 9.9, 600, 12.664583333333328, 15.2, 10.0, 288, 11.831997260433846, 11.8549477351916, 11.7973894883397, 12, 12.685448210326248, 14.66, 10.16, 287, 16.212499999999995, 17.0, 15.95, 12, 16.474999999999998, 17.4, 16.2, 12, 16.199999999999996, 16.2, 16.2, 12, 8.299999999999999, 8.3, 8.3, 12, 12.449809266987133, 14.9823316318711, 9.7894843844363, 288, 11.61593962559624, 11.6409946208433, 11.5793872052275, 12, 12.470560027289018, 14.4520850010432, 9.94661746598813, 287, 16.002306782830775, 16.7891779924715, 15.7400163796172, 12, 16.198698252815973, 17.1900557017935, 15.9907624075184, 12, 15.990762407518398, 15.9907624075184, 15.9907624075184, 12, 8.087245596998411, 8.08724559699841, 8.08724559699841, 12, , , , , , , , , 104.35541534423828, 105.845, 102.691, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 240.89999389648438, 240.9, 240.9, 539, 8934.723902175, 8934.7247622, 8934.7230394, 60, 89.57873170291666, 89.5787460366667, 89.5787173233333, 60, 3854.772759006666, 3855.2353525, 3854.3096309, 60, 38.912879316777776, 38.9205892083333, 38.905160515, 60, , , , , , , , , 104.5609359741211, 105.27, 103.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 4625.02000000001, 4656.97, 4557.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.28553771972656, 240.34, 240.24, 600, 240.28553771972656, 240.34, 240.24, 601, 0.0, 0.0, 0.0, 601, -0.008801996672212865, -0.0, -0.01, 601, 0.8520333333333322, 0.97, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.725313845001, 8934.726189, 8934.724461, 600, 89.57875523074995, 89.5787698166667, 89.5787410166667, 600, 3854.915197143332, 3855.386867, 3854.445934, 600, 38.91525328572222, 38.92311445, 38.9074322333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7498169717138105, 0.75, 0.74, 601, 0.0004492512479201332, 0.04, -0.05, 601, -0.005374376039933403, -0.0, -0.01, 601, -6.655574043261224e-05, 0.04, -0.04, 601, -0.015833333333333335, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00023294509151414302, 0.05, -0.05, 601, 0.43379833333333334, 0.4436, 0.4275, 60, , , , , , , , , , , , , , , , , 0.8033966666666666, 0.8215, 0.7917, 60, -0.24849999999999975, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673882758620694, 2.56988, 2.56506, 58, 31.754648275862074, 31.7592, 31.7516, 58, 1439.367724137931, 1439.506, 1439.232, 58, -1.1565155172413795, -1.1288, -1.1848, 58
2018-08-29 00:48:00, 4292.755999999999, 4294.43, 4291.09, 5, 4300.736, 4302.41, 4299.07, 5, 7.980000000000001, 7.98, 7.98, 5, 9.956258333333333, 9.96, 9.951, 120, 1486.6909416666674, 1486.745, 1486.564, 120, 991.9633333333333, 992.0, 991.92, 60, 8.0, 8.0, 8.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3274000000000017, -2.31, -2.34, 50, -2.150000000000001, -2.1, -2.2, 30, 90.57666666666664, 90.8, 90.4, 30, 770.5, 820.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4099637979058777, -3.37727867775556, -3.43539907298106, 12, -1.0, -1.0, -1.0, 60, -1.5280000000000002, -1.52, -1.53, 60, 0.2692202662835249, 0.269997, 0.26772, 522, 5.136798850574721, 5.137, 5.116, 522, -21.837547892720497, -21.27, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 17119.0, 17622.0, 16616.0, 2, 991.0333333333333, 992.0, 991.0, 60, 994.7969973264018, 994.832933055064, 994.752704447598, 12, 994.0, 994.0, 994.0, 60, 92.07499999999999, 92.3, 91.9, 12, -2.1725000000000008, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 29, 92.08275862068963, 92.3, 91.9, 29, , , , , 344.4460754394531, 354.9, 332.1, 600, 164.44607543945312, 174.89999999999998, 152.10000000000002, 600, 10.898666666666667, 14.5, 8.2, 600, 9.768996238708496, 354.6, 9.1, 286, 189.7689971923828, 203.5, 152.29999999999995, 286, 6.635706424713135, 6.77618408203125, 6.48022890090942, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.499998092651367, 24.5, 24.5, 12, 331.3999938964844, 331.4, 331.4, 12, 332.7665710449219, 335.1, 332.29999999999995, 12, 250.85440063476562, 264.787699636282, 212.738716516644, 286, 70.85440826416016, 84.7876996362825, 32.7387165166442, 286, 247.5742645263672, 247.710968017578, 247.392532348633, 12, 271.64556884765625, 271.6455807246817, 271.6455807246817, 12, 265.86065673828125, 265.8606547081512, 265.860654708151, 12, 211.65550231933594, 211.6555029525188, 211.6555029525188, 12, 213.20396423339844, 215.53078886774, 212.73871651664422, 12, 17.416791915893555, 24.7, 9.1, 601, 197.4167938232422, 204.7, 189.1, 601, 11.98868552412644, 15.9, 9.2, 601, 12.204895104895106, 15.9, 9.6, 286, 11.908612797801117, 11.9752175426384, 11.8421162547859, 12, 12.178888184985743, 15.25, 9.85, 287, 15.949999999999998, 15.95, 15.95, 12, 16.199999999999996, 16.2, 16.2, 12, 16.166666666666664, 16.2, 15.9, 12, 8.299999999999999, 8.3, 8.3, 12, 11.991383659402242, 15.6931682469992, 9.38211709064621, 286, 11.695265501639783, 11.7627732970773, 11.6314716102125, 12, 11.965502961509298, 15.0428750297922, 9.63557774539859, 287, 15.7400163796172, 15.7400163796172, 15.7400163796172, 12, 15.990762407518398, 15.9907624075184, 15.9907624075184, 12, 15.957385140904824, 15.9907624075184, 15.6931682469992, 12, 8.087245596998411, 8.08724559699841, 8.08724559699841, 12, , , , , 0.668, 0.668, 0.668, 1, 104.3204574584961, 105.893, 102.541, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 240.89999389648438, 240.9, 240.9, 539, 8934.722144656665, 8934.7230108, 8934.7212849, 60, 89.57870241094447, 89.5787168466667, 89.5786880816667, 60, 3855.714742478334, 3856.1782253, 3855.2510457, 60, 38.928579041305554, 38.936303755, 38.9208507616667, 60, , , , , , , , , 104.44159698486328, 105.1, 103.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 4725.02000000001, 4756.97, 4657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.30255126953125, 240.33, 240.28, 600, 240.30255126953125, 240.33, 240.28, 600, 0.0, 0.0, 0.0, 600, -0.00801666666666657, -0.0, -0.01, 600, 0.8864999999999996, 0.97, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.723628635002, 8934.724458, 8934.722783, 600, 89.57872714391682, 89.5787409666667, 89.57871305, 600, 3855.8603008466694, 3856.332219, 3855.388438, 600, 38.931005014111086, 38.9388703166667, 38.9231406333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7499333333333333, 0.75, 0.74, 600, 0.00034999999999999983, 0.04, -0.04, 600, -0.007349999999999917, -0.0, -0.01, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.01916666666666667, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333337, 0.04, -0.05, 600, 0.4346516666666667, 0.4428, 0.4235, 60, , , , , , , , , , , , , , , , , 0.8049549999999999, 0.82, 0.7844, 60, -0.22133333333333344, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5682096551724145, 2.57048, 2.56724, 58, 31.75381206896551, 31.7574, 31.7514, 58, 1439.4204482758626, 1439.547, 1439.363, 58, -1.14523275862069, -1.1188, -1.1572, 58
2018-08-29 00:49:00, 4292.0075, 4293.04, 4291.45, 4, 4300.005, 4301.04, 4299.45, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.957325000000006, 9.961, 9.955, 120, 1486.7120499999992, 1486.778, 1486.539, 120, 992.0066666666663, 992.06, 991.95, 60, 8.0, 8.0, 8.0, 60, -0.36983333333333335, -0.36, -0.37, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3148000000000017, -2.31, -2.34, 50, -2.1392857142857156, -2.1, -2.2, 28, 90.52142857142857, 90.8, 90.4, 28, 787.0, 787.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.420853765032812, -3.40631080140309, -3.43539907298106, 12, -1.0, -1.0, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2680273704414588, 0.269157, 0.262767, 521, 5.13679846449137, 5.137, 5.116, 521, -21.820134357005937, -17.12, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 17849.0, 18582.0, 17116.0, 2, 991.65, 992.0, 991.0, 60, 994.8354399145506, 994.87304690559, 994.782790068358, 12, 994.0666666666667, 995.0, 994.0, 60, 92.0, 92.1, 91.9, 12, -2.1919999999999997, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 92.0, 92.1, 91.9, 30, , , , , 346.8683776855469, 357.4, 338.2, 600, 166.86839294433594, 177.39999999999998, 158.20000000000005, 600, 10.45266666666666, 14.1, 7.5, 600, 2.8024160861968994, 357.4, 9.6, 287, 182.8024139404297, 203.7, 160.20000000000005, 287, 6.762877941131592, 6.88640594482422, 6.54160499572754, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.499998092651367, 24.5, 24.5, 12, 331.4750061035156, 332.29999999999995, 331.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 243.75558471679688, 265.07401548591, 220.666548892188, 287, 63.755592346191406, 85.0740154859104, 40.6665488921878, 287, 247.73690795898438, 247.853912353516, 247.54606628418, 12, 271.64556884765625, 271.6455807246817, 271.6455807246817, 12, 265.79510498046875, 265.8606547081512, 265.07401548591, 12, 211.7457733154297, 212.73871651664422, 211.6555029525188, 12, 212.7387237548828, 212.73871651664422, 212.738716516644, 12, 16.572629928588867, 23.7, 9.1, 599, 196.5726318359375, 203.7, 189.1, 599, 10.442570951585976, 15.1, 8.2, 599, 10.896167247386767, 15.1, 8.5, 287, 11.999932967668068, 12.0245730219589, 11.9403759136791, 12, 10.962825810553083, 14.38, 8.83, 286, 15.949999999999998, 15.95, 15.95, 12, 16.199999999999996, 16.2, 16.2, 12, 15.900000000000004, 15.9, 15.9, 12, 8.299999999999999, 8.3, 8.3, 12, 10.680504321644753, 14.8900115729554, 8.28640204460771, 287, 11.786142065050619, 11.8120890832992, 11.7262928018816, 12, 10.747255920588414, 14.1711060515792, 8.61502621223999, 286, 15.7400163796172, 15.7400163796172, 15.7400163796172, 12, 15.990762407518398, 15.9907624075184, 15.9907624075184, 12, 15.693168246999194, 15.6931682469992, 15.6931682469992, 12, 8.087245596998411, 8.08724559699841, 8.08724559699841, 12, , , , , , , , , 104.17193603515625, 105.55, 102.507, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 240.89999389648438, 240.9, 240.9, 540, 8934.720405479999, 8934.7212566, 8934.7195392, 60, 89.57867342466665, 89.57868761, 89.5786589866667, 60, 3856.655709495001, 3857.1174327, 3856.1940576, 60, 38.94426182491667, 38.9519572116667, 38.9365676266667, 60, , , , , , , , , 104.3814697265625, 104.92, 103.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 4825.073327787032, 4857.07, 4757.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 240.29531860351562, 240.33, 240.27, 600, 240.29531860351562, 240.33, 240.27, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, -0.0, 600, 0.7355166666666678, 0.91, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.721909901833, 8934.722781, 8934.721007, 601, 89.57869852344454, 89.5787130166667, 89.5786835, 600, 3856.801321544087, 3857.268377, 3856.333824, 601, 38.946675718638886, 38.9544463333333, 38.9388970666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7498166666666668, 0.75, 0.74, 600, -0.00018333333333333312, 0.03, -0.04, 600, -0.0071333333333332555, -0.0, -0.01, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.021666666666666678, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.05, -0.04, 600, 0.4334183333333334, 0.4424, 0.4228, 60, , , , , , , , , , , , , , , , , 0.8026966666666667, 0.8194, 0.783, 60, -0.27649999999999975, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675419298245616, 2.56909, 2.56639, 57, 31.75348771929825, 31.7565, 31.7505, 57, 1439.380789473684, 1439.47, 1439.313, 57, -1.1534719298245613, -1.1348, -1.1678, 57
2018-08-29 00:50:00, 4292.613333333334, 4293.42, 4291.46, 3, 4300.613333333334, 4301.42, 4299.46, 3, 8.0, 8.0, 8.0, 3, 9.958641666666674, 9.961, 9.956, 120, 1486.724083333333, 1486.786, 1486.637, 120, 992.0, 992.06, 991.94, 60, 8.0, 8.0, 8.0, 60, -0.3506666666666661, -0.33, -0.37, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.326800000000002, -2.31, -2.34, 50, -2.1866666666666674, -2.1, -2.2, 30, 90.94333333333334, 91.2, 90.7, 30, 820.0, 853.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4208502485550256, -3.40631080140309, -3.43539907298106, 12, -1.0, -1.0, -1.0, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.2689368374760992, 0.270063, 0.267932, 523, 5.136718929254311, 5.137, 5.116, 523, -21.853747609942825, -21.27, -22.1, 523, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 17033.0, 17886.0, 16180.0, 2, 991.3666666666667, 992.0, 991.0, 60, 994.8371111226837, 994.893104003179, 994.772761236396, 12, 994.1166666666667, 995.0, 994.0, 60, 92.0, 92.1, 91.9, 12, -2.1931666666666674, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 91.99000000000001, 92.1, 91.9, 30, , , , , 344.6688537597656, 351.7, 337.2, 601, 164.66885375976562, 171.70000000000005, 157.20000000000005, 601, 10.734608985024954, 13.3, 7.2, 601, 12.33433723449707, 351.7, 9.6, 287, 192.33433532714844, 208.1, 161.0, 287, 7.0941619873046875, 7.40584516525269, 6.72249889373779, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 24.490907669067383, 25.19999999999999, 23.69999999999999, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 336.6365051269531, 340.20000000000005, 332.29999999999995, 11, 253.4622039794922, 269.492241927867, 221.48311156603, 287, 73.46219635009766, 89.4922419278673, 41.4831115660301, 287, 248.08778381347656, 248.412612915039, 247.676940917969, 11, 271.64556884765625, 271.6455807246817, 271.6455807246817, 11, 265.83544921875, 266.622394904327, 265.07401548591, 11, 212.7387237548828, 212.73871651664422, 212.73871651664422, 11, 217.44845581054688, 220.666548892188, 212.738716516644, 11, 18.045013427734375, 28.4, 9.6, 601, 198.04501342773438, 208.4, 189.6, 601, 11.847753743760395, 15.2, 8.6, 601, 12.034146341463423, 15.2, 8.7, 287, 11.95146582340679, 11.9651462395543, 11.9306271777004, 11, 11.975375356350966, 14.8, 8.86, 287, 15.95, 15.95, 15.95, 11, 16.199999999999996, 16.2, 16.2, 11, 15.82727272727273, 15.9, 15.1, 11, 8.299999999999999, 8.3, 8.3, 11, 11.822430782186942, 14.9918680084444, 8.48875071920775, 287, 11.73689182984079, 11.7513766227188, 11.7141676347905, 11, 11.763616639160492, 14.5865835408343, 8.64575033105218, 287, 15.7400163796172, 15.7400163796172, 15.7400163796172, 11, 15.9907624075184, 15.9907624075184, 15.9907624075184, 11, 15.620154003904304, 15.6931682469992, 14.8900115729554, 11, 8.087245596998411, 8.08724559699841, 8.08724559699841, 11, , , , , , , , , 104.00518035888672, 105.371, 102.773, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 240.89999389648438, 240.9, 240.9, 541, 8934.718654130002, 8934.7195109, 8934.7178049, 60, 89.57864423550002, 89.578658515, 89.5786300816667, 60, 3857.595549218334, 3858.0551842, 3857.1331239, 60, 38.95992582030556, 38.9675864033333, 38.9522187316667, 60, , , , , , , , , 104.23715209960938, 104.95, 103.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 4925.13343906512, 4956.97, 4857.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 240.3224334716797, 240.35, 240.29, 600, 240.32240295410156, 240.35, 240.29, 599, 0.0, 0.0, 0.0, 600, 0.0013689482470784645, 0.01, -0.01, 599, 0.4501499999999987, 0.58, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.720101388984, 8934.721002, 8934.71922, 599, 89.57866838163886, 89.57868345, 89.5786536666667, 600, 3857.737544340567, 3858.201317, 3857.26968, 599, 38.962279373249956, 38.97002195, 38.95447295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 599, -6.677796327212044e-05, 0.04, -0.04, 599, -0.006844741235392249, -0.0, -0.01, 599, -0.0010851419031719536, 0.03, -0.04, 599, 0.026333333333333327, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0004507512520868115, 0.04, -0.05, 599, 0.4321066666666667, 0.4444, 0.419, 60, , , , , , , , , , , , , , , , , 0.8002683333333334, 0.8231, 0.7759, 60, -0.2713333333333333, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567754655172414, 2.56899, 2.56691, 58, 31.75423965517242, 31.7566, 31.7522, 58, 1439.3913620689657, 1439.461, 1439.343, 58, -1.151451724137931, -1.1372, -1.1616, 58
2018-08-29 00:51:00, 4300.061666666666, 4350.86, 4283.96, 6, 4308.05, 4358.85, 4291.95, 6, 7.988333333333334, 7.99, 7.98, 6, 9.961625000000002, 9.965, 9.958, 120, 1486.6576333333326, 1486.755, 1486.464, 120, 991.943166666667, 992.0, 991.9, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.328600000000002, -2.31, -2.34, 50, -2.200000000000001, -2.2, -2.2, 29, 90.73448275862069, 90.9, 90.5, 29, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.452400124551666, -3.43539907298106, -3.47913726556726, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2706259019230771, 0.271758, 0.268999, 520, 5.136717307692315, 5.137, 5.116, 520, -21.841961538461728, -20.85, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 15875.5, 16362.0, 15389.0, 2, 991.05, 992.0, 991.0, 60, 994.7786109867592, 994.832932404581, 994.73264673563, 12, 994.0, 994.0, 994.0, 60, 91.78333333333332, 91.9, 91.6, 12, -2.185166666666666, -2.17, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 91.77333333333328, 91.9, 91.6, 30, , , , , 344.0285949707031, 352.3, 336.7, 598, 164.02857971191406, 172.29999999999995, 156.70000000000005, 598, 11.606187290969899, 13.5, 9.2, 598, 10.966156005859375, 352.3, 10.2, 286, 190.96615600585938, 203.7, 158.20000000000005, 286, 7.8722920417785645, 8.37414646148682, 7.49679708480835, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 340.73333740234375, 341.0, 340.20000000000005, 12, 252.07740783691406, 265.050502625109, 218.70945405586, 286, 72.07740783691406, 85.050502625109, 38.7094540558604, 286, 248.89219665527344, 249.387359619141, 248.541549682617, 12, 271.64556884765625, 271.6455807246817, 271.6455807246817, 12, 269.49224853515625, 269.492241927867, 269.492241927867, 12, 212.7387237548828, 212.73871651664422, 212.73871651664422, 12, 221.21092224121094, 221.48311156603, 220.666548892188, 12, 16.959747314453125, 23.7, 8.3, 598, 196.95974731445312, 203.7, 188.3, 598, 12.492140468227431, 15.4, 9.3, 598, 12.790209790209792, 15.4, 10.1, 286, 12.090412315572792, 12.1715132496513, 11.9886720111537, 12, 12.807427937915746, 14.94, 11.42, 287, 15.949999999999998, 15.95, 15.95, 12, 16.199999999999996, 16.2, 16.2, 12, 15.350000000000001, 15.4, 15.2, 12, 8.475, 8.5, 8.3, 12, 12.577139280051306, 15.1907076890271, 9.89032015251323, 286, 11.878368307981985, 11.9599512609129, 11.7782315092681, 12, 12.594260605083253, 14.7313680280575, 11.2068043509088, 287, 15.7400163796172, 15.7400163796172, 15.7400163796172, 12, 15.990762407518398, 15.9907624075184, 15.9907624075184, 12, 15.14060041508066, 15.1907076890271, 14.9918680084444, 12, 8.269805673973602, 8.28640204460771, 8.08724559699841, 12, , , , , , , , , 103.80013275146484, 105.635, 102.235, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 240.9174346923828, 241.0, 240.9, 539, 8934.716925099996, 8934.7177776, 8934.7160943, 60, 89.5786154183333, 89.5786296266667, 89.5786015716667, 60, 3858.531082005001, 3858.9929387, 3858.0706275, 60, 38.97551803341666, 38.983215645, 38.9678437916667, 60, , , , , , , , , 104.01700592041016, 104.8, 102.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 5025.080482529107, 5057.08, 4957.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, 240.31932067871094, 240.35, 240.29, 600, 240.31935119628906, 240.35, 240.29, 601, 0.0, 0.0, 0.0, 600, -0.003361064891846923, -0.0, -0.01, 601, 0.5900998336106497, 0.65, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.718391158072, 8934.719217, 8934.717567, 601, 89.57863985263435, 89.5786536166667, 89.5786261166667, 601, 3858.672503194674, 3859.142436, 3858.202889, 601, 38.97787505324458, 38.9857072666667, 38.97004815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.75, 0.75, 0.75, 601, 0.00011647254575707147, 0.04, -0.03, 601, -0.008319467554076436, -0.0, -0.01, 601, 2.13593239970522e-19, 0.04, -0.04, 601, -0.03299999999999999, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.43296166666666674, 0.4414, 0.4236, 60, , , , , , , , , , , , , , , , , 0.8018383333333332, 0.8174, 0.7846, 60, -0.238, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568658103448276, 2.57055, 2.56724, 58, 31.754486206896555, 31.7582, 31.7506, 58, 1439.4456379310343, 1439.554, 1439.362, 58, -1.1401137931034482, -1.1179, -1.1578, 58
2018-08-29 00:52:00, 4323.2775, 4414.9, 4292.39, 4, 4331.2675, 4422.89, 4300.38, 4, 7.99, 7.99, 7.99, 4, 9.957566666666652, 9.96, 9.952, 120, 1486.6775083333337, 1486.728, 1486.56, 120, 991.9804999999999, 992.05, 991.76, 60, 8.0, 8.0, 8.0, 60, -0.4086666666666668, -0.33, -0.41, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3466000000000027, -2.31, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 90.8862068965517, 91.2, 90.5, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4415336686739146, -3.36278359931146, -3.49374498930263, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.269543680076628, 0.270274, 0.26805, 522, 5.136718390804605, 5.137, 5.116, 522, -21.84856321839099, -20.85, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 20000.0, 20000.0, 20000.0, 2, 15439.5, 15919.0, 14960.0, 2, 991.5333333333333, 992.0, 991.0, 60, 994.8137107269117, 994.883074927309, 994.602275238379, 12, 994.0, 994.0, 994.0, 60, 91.85833333333333, 92.4, 91.5, 12, -2.1725000000000008, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 91.90333333333336, 92.5, 91.5, 30, , , , , 340.70501708984375, 350.1, 330.5, 601, 160.7050323486328, 170.10000000000002, 150.5, 601, 9.915474209650576, 14.2, 7.4, 601, 8.345894813537598, 348.1, 1.1, 287, 188.3459014892578, 200.8, 155.79999999999995, 287, 8.399192810058594, 8.50832748413086, 8.32046413421631, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.733610153198242, 28.099999999999994, 23.69999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 337.4000549316406, 338.20000000000005, 335.79999999999995, 12, 249.51641845703125, 262.093602902661, 216.422032038445, 288, 69.51641845703125, 82.0936029026615, 36.4220320384445, 288, 249.43099975585938, 249.536331176758, 249.372039794922, 12, 271.64556884765625, 271.6455807246817, 271.6455807246817, 12, 269.12237548828125, 269.4922419278673, 265.050502625109, 12, 212.7387237548828, 212.73871651664422, 212.73871651664422, 12, 217.947021484375, 218.7094540558604, 216.422032038445, 12, 10.179680824279785, 20.8, 1.1, 600, 190.1796875, 200.8, 181.1, 600, 12.241166666666663, 15.7, 9.2, 600, 12.26480836236934, 15.7, 9.3, 287, 12.150191765184225, 12.1705923344948, 12.1236319275009, 12, 12.233142223630026, 14.96, 10.15, 287, 15.949999999999998, 15.95, 15.95, 12, 16.199999999999996, 16.2, 16.2, 12, 15.549999999999997, 15.7, 15.4, 12, 8.5, 8.5, 8.5, 12, 12.046034691142507, 15.483031235929, 9.08706714158319, 288, 11.935696024802203, 11.9573042082375, 11.9059808625515, 12, 12.015989260253146, 14.7497810236096, 9.93343049711095, 287, 15.7400163796172, 15.7400163796172, 15.7400163796172, 12, 15.990762407518398, 15.9907624075184, 15.9907624075184, 12, 15.336824059432615, 15.483031235929, 15.1907076890271, 12, 8.28640204460771, 8.28640204460771, 8.28640204460771, 12, , , , , , , , , 104.03929901123047, 105.859, 102.629, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 240.98336791992188, 241.0, 240.9, 541, 8934.715222201668, 8934.7160664, 8934.7143765, 60, 89.57858703669443, 89.5786011066667, 89.5785729416667, 60, 3859.4668352783333, 3859.9267142, 3859.0084459, 60, 38.99111392130557, 38.99877857, 38.9834740983333, 60, , , , , , , , , 104.12931823730469, 104.61, 103.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 5125.143439065097, 5156.98, 5057.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 240.3262939453125, 240.35, 240.3, 600, 240.3262939453125, 240.35, 240.3, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, -0.0, -0.01, 600, 0.5195993322203677, 0.65, 0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.716698594326, 8934.717567, 8934.715801, 599, 89.57861164323847, 89.5786261166667, 89.5785966833333, 599, 3862.4767498330566, 3900.066896, 3859.143945, 599, 38.993421623539234, 39.0011149333333, 38.9857324166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.75, 0.75, 0.75, 600, -0.00030000000000000024, 0.03, -0.04, 600, -0.0031333333333333356, -0.0, -0.01, 600, -0.0007166666666666668, 0.04, -0.03, 600, 0.015833333333333307, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.4302433333333332, 0.4381, 0.4226, 60, , , , , , , , , , , , , , , , , 0.7968183333333335, 0.8113, 0.7826, 60, -0.24316666666666661, -0.18, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5695024137931033, 2.57143, 2.56778, 58, 31.753418965517252, 31.7579, 31.7505, 58, 1439.500465517242, 1439.615, 1439.398, 58, -1.1283017241379312, -1.1046, -1.1495, 58
2018-08-29 00:53:00, 4290.514, 4293.65, 4287.04, 5, 4298.508, 4301.65, 4295.03, 5, 7.994, 8.0, 7.99, 5, 9.953525000000004, 9.959, 9.947, 120, 1485.9986666666666, 1486.685, 1482.333, 120, 991.8591666666663, 991.96, 991.78, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.3658000000000015, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 90.50689655172413, 91.0, 90.0, 29, 672.0, 688.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.429458161640531, -3.34830247151797, -3.52300310241662, 12, -1.0, -1.0, -1.0, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2717716967370441, 0.273481, 0.268734, 521, 5.136556621881006, 5.137, 5.116, 521, -21.816199616123033, -17.95, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 17.72, 17.72, 17.72, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 18984.0, 19317.0, 18651.0, 2, 15304.0, 15890.0, 14718.0, 2, 991.0, 991.0, 991.0, 60, 994.6992178120859, 994.792817763796, 994.622332105346, 12, 994.0, 994.0, 994.0, 60, 91.94166666666666, 92.5, 91.3, 12, -2.170500000000001, -2.16, -2.19, 60, -2.2999999999999985, -2.3, -2.3, 30, 91.90000000000002, 92.5, 91.3, 30, , , , , 341.6261291503906, 345.7, 333.7, 601, 161.62802124023438, 165.70000000000005, 153.70000000000005, 600, 12.451166666666671, 14.5, 10.6, 600, 6.610734939575195, 344.4, 8.3, 288, 186.61073303222656, 204.9, 153.70000000000005, 288, 8.506261825561523, 8.68991851806641, 8.38494300842285, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.400005340576172, 24.900000000000006, 23.69999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.8749694824219, 335.79999999999995, 333.70000000000005, 12, 247.6313934326172, 266.2015756336, 214.263200089063, 287, 67.63139343261719, 86.2015756336001, 34.2632000890628, 287, 249.5680389404297, 249.736938476562, 249.424575805664, 12, 271.64556884765625, 271.6455807246817, 271.6455807246817, 12, 265.73974609375, 266.2015756336, 265.050502625109, 12, 212.7387237548828, 212.73871651664422, 212.73871651664422, 12, 214.4430694580078, 216.422032038445, 214.263200089063, 12, 14.601643562316895, 25.2, 8.3, 601, 194.6016387939453, 205.2, 188.3, 601, 13.11630615640599, 16.5, 11.3, 601, 13.287847222222217, 16.5, 11.4, 288, 12.217034371745475, 12.2702401670727, 12.171204735376, 12, 13.282983845422871, 15.56, 11.83, 287, 15.949999999999998, 15.95, 15.95, 12, 16.425, 16.5, 16.2, 12, 16.3, 16.5, 15.7, 12, 8.5, 8.5, 8.5, 12, 13.078791343086841, 16.2765368171846, 11.1895036469964, 287, 12.00245929483905, 12.0539518200271, 11.9600529293298, 12, 13.068761596747125, 15.3447483591689, 11.6194290574584, 287, 15.7400163796172, 15.7400163796172, 15.7400163796172, 12, 16.205093214768045, 16.2765368171846, 15.9907624075184, 12, 16.078160421870695, 16.2765368171846, 15.483031235929, 12, 8.28640204460771, 8.28640204460771, 8.28640204460771, 12, 0.803, 0.803, 0.803, 1, , , , , 103.6827621459961, 104.875, 101.554, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 240.94288635253906, 241.0, 240.9, 541, 8934.713508831666, 8934.7143466, 8934.7126741, 60, 89.57855848052776, 89.5785724433333, 89.5785445683333, 60, 3897.7391745833324, 3900.8680926, 3859.942343, 60, 39.00676402083332, 39.01446821, 38.99903905, 60, , , , , , , , , 103.75550079345703, 104.53, 102.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 5225.029999999988, 5256.98, 5157.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.33795166015625, 240.36, 240.32, 600, 240.33795166015625, 240.36, 240.32, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.01, 600, 0.2364999999999991, 0.4, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.714936233328, 8934.715798, 8934.71409, 600, 89.57858227055557, 89.5785966333333, 89.5785681666667, 600, 3900.5426436449998, 3901.017153, 3900.068464, 600, 39.00904406075003, 39.01695255, 39.0011410666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7495000000000005, 0.75, 0.74, 600, 0.0008500000000000002, 0.03, -0.03, 600, 0.004116666666666652, 0.02, -0.01, 600, 0.0002999999999999996, 0.04, -0.03, 600, 0.006500000000000004, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.433495, 0.4431, 0.4247, 60, , , , , , , , , , , , , , , , , 0.8028449999999997, 0.8207, 0.7865, 60, -0.24683333333333338, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680564912280697, 2.57011, 2.56649, 57, 31.752091228070178, 31.7552, 31.7477, 57, 1439.4164736842108, 1439.533, 1439.326, 57, -1.1455701754385963, -1.1219, -1.1642, 57
2018-08-29 00:54:00, 4331.743333333333, 4530.54, 4289.79, 6, 4339.741666666667, 4538.54, 4297.79, 6, 7.998333333333334, 8.0, 7.99, 6, 9.949866666666654, 9.956, 9.942, 120, 1486.2902416666666, 1486.715, 1484.142, 120, 991.8775, 991.95, 991.77, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -2.3083333333333336, -2.3, -2.4, 12, -2.3592000000000026, -2.34, -2.37, 50, -2.200000000000001, -2.2, -2.2, 29, 90.08620689655173, 90.5, 89.9, 29, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.543474930536071, -3.50836692508392, -3.59277388267878, 12, -1.0, -1.0, -1.0, 60, -1.5303333333333342, -1.52, -1.55, 60, 0.27316199233716465, 0.273783, 0.269869, 522, 5.136718390804605, 5.137, 5.116, 522, -21.86385057471283, -20.02, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 17.725, 17.73, 17.72, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 17775.5, 18122.0, 17429.0, 2, 14715.5, 14875.0, 14556.0, 2, 991.0, 991.0, 991.0, 60, 994.7042318780478, 994.782788851135, 994.612303494088, 12, 994.0, 994.0, 994.0, 60, 91.21666666666668, 91.5, 91.1, 12, -2.182, -2.16, -2.2, 60, -2.3133333333333326, -2.3, -2.4, 30, 91.23, 91.5, 91.1, 30, , , , , 342.3807678222656, 349.0, 336.3, 599, 162.3776397705078, 169.0, 156.29999999999995, 600, 11.260166666666667, 14.0, 7.7, 600, 6.679078578948975, 348.7, 7.1, 287, 186.6790771484375, 203.3, 156.29999999999995, 287, 8.377662658691406, 8.54327297210693, 8.19596576690674, 11, 30.10003662109375, 30.30000000000001, 28.099999999999994, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 247.75645446777344, 264.72059978651, 216.799006931248, 287, 67.75645446777344, 84.7205997865099, 36.7990069312483, 287, 249.43324279785156, 249.556884765625, 249.284454345703, 11, 271.4498596191406, 271.6455807246817, 269.492241927867, 11, 266.2015686035156, 266.2015756336, 266.2015756336, 11, 212.7387237548828, 212.73871651664422, 212.738716516644, 11, 214.26319885253906, 214.263200089063, 214.263200089063, 11, 14.742536544799805, 23.3, 7.1, 600, 194.74253845214844, 203.3, 187.1, 600, 12.070499999999992, 15.4, 9.2, 600, 12.292682926829277, 15.4, 9.3, 287, 12.306954917350744, 12.3292436388986, 12.2853115210581, 11, 12.338283180234393, 15.14, 9.76, 287, 15.95, 15.95, 15.95, 11, 16.5, 16.5, 16.5, 11, 16.5, 16.5, 16.5, 11, 8.5, 8.5, 8.5, 11, 12.080811508526237, 15.1918179086986, 9.09112684185158, 287, 12.092751793495871, 12.1128359952879, 12.0718410895774, 11, 12.126484396416371, 14.9296367361944, 9.54968921955844, 287, 15.7400163796172, 15.7400163796172, 15.7400163796172, 11, 16.276536817184596, 16.2765368171846, 16.2765368171846, 11, 16.276536817184596, 16.2765368171846, 16.2765368171846, 11, 8.28640204460771, 8.28640204460771, 8.28640204460771, 11, , , , , , , , , 104.1202163696289, 105.794, 102.455, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 240.95277404785156, 241.0, 240.9, 540, 8934.711798558335, 8934.7126446, 8934.7109528, 60, 89.5785299759722, 89.5785440766667, 89.57851588, 60, 3901.3413735416666, 3901.7961242, 3900.8836215, 60, 39.02235622569446, 39.0299354033333, 39.014727025, 60, , , , , , , , , 104.20020294189453, 105.09, 103.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 5325.08332778701, 5357.08, 5257.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 240.3535919189453, 240.4, 240.32, 601, 240.35354614257812, 240.4, 240.32, 600, 0.0, 0.0, 0.0, 600, 0.007783333333333241, 0.01, 0.0, 600, 0.36362728785357734, 0.7, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.713243808654, 8934.714087, 8934.712416, 601, 89.5785540634775, 89.5785681166667, 89.5785402666667, 601, 3901.486888950081, 3901.94953, 3901.018746, 601, 39.024781482501396, 39.0324921666667, 39.0169791, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7446500000000034, 0.75, 0.74, 600, -0.00039999999999999964, 0.04, -0.03, 600, 0.0009166666666666671, 0.01, -0.01, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.018136439267886904, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00034999999999999956, 0.04, -0.04, 600, 0.42847333333333315, 0.4391, 0.419, 60, , , , , , , , , , , , , , , , , 0.7935350000000001, 0.8132, 0.7759, 60, -0.271, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5657993103448287, 2.56769, 2.56397, 58, 31.75007931034483, 31.7546, 31.7478, 58, 1439.2851034482758, 1439.392, 1439.176, 58, -1.172594827586207, -1.1505, -1.1954, 58
2018-08-29 00:55:00, 4290.037499999999, 4292.87, 4287.84, 4, 4298.022499999999, 4300.86, 4295.82, 4, 7.985, 7.99, 7.98, 4, 9.95418333333333, 9.959, 9.942, 120, 1486.5112333333338, 1486.714, 1485.48, 120, 991.8923333333333, 991.97, 991.77, 60, 8.0, 8.0, 8.0, 60, -0.488666666666666, -0.41, -0.49, 60, -2.3416666666666663, -2.3, -2.4, 12, -2.380800000000002, -2.37, -2.4, 50, -2.200000000000001, -2.2, -2.2, 29, 90.90344827586208, 91.0, 90.6, 29, 606.5, 623.0, 590.0, 4, 606.5, 820.0, 393.0, 4, 1181.0, 1181.0, 1181.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.486421779087545, -3.4208479042365, -3.59277388267878, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.2704929596928981, 0.272656, 0.267024, 521, 5.136919385796553, 5.137, 5.116, 521, -21.872092130518418, -19.61, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 16427.5, 16984.0, 15871.0, 2, 12109.0, 13848.0, 10370.0, 2, 991.0, 991.0, 991.0, 60, 994.7245193008354, 994.803399175829, 994.602274652755, 12, 994.0, 994.0, 994.0, 60, 91.83333333333333, 92.1, 91.5, 12, -2.2086666666666677, -2.2, -2.23, 60, -2.337931034482758, -2.3, -2.4, 29, 91.84137931034482, 92.1, 91.5, 29, , , , , 340.1927490234375, 351.5, 327.4, 600, 160.1927490234375, 171.5, 147.39999999999998, 600, 11.766166666666672, 16.4, 8.2, 600, 2.070310354232788, 360.0, 1.1, 286, 182.0703125, 202.3, 150.3, 286, 7.836826801300049, 8.3134651184082, 7.54720687866211, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 23.966657638549805, 24.900000000000006, 23.30000000000001, 12, 330.7999572753906, 332.29999999999995, 330.3, 12, 330.8499450683594, 332.5, 330.3, 12, 243.1077423095703, 263.683990445815, 210.824213057015, 286, 63.10774230957031, 83.6839904458154, 30.8242130570146, 286, 248.9027099609375, 249.359085083008, 248.618347167969, 12, 269.49224853515625, 269.492241927867, 269.492241927867, 12, 265.3376770019531, 266.2015756336001, 264.72059978651, 12, 211.3028106689453, 212.738716516644, 210.824213057015, 12, 211.3670654296875, 212.9957960920592, 210.824213057015, 12, 12.037111282348633, 360.0, 1.1, 600, 192.037109375, 203.3, 176.29999999999995, 600, 12.74816666666668, 16.1, 9.9, 600, 13.01923076923077, 16.4, 10.4, 286, 12.320042056923898, 12.3638075313807, 12.2780334728034, 12, 13.014500953591858, 15.79, 10.69, 286, 15.949999999999998, 15.95, 15.95, 12, 16.5, 16.5, 16.5, 12, 16.408333333333335, 16.5, 16.1, 12, 8.5, 8.5, 8.5, 12, 12.807544093899514, 16.2096135160308, 10.1878653898218, 286, 12.106179159022583, 12.1530100631078, 12.0620197660774, 12, 12.802744518276999, 15.5864410084527, 10.481231799302, 286, 15.7400163796172, 15.7400163796172, 15.7400163796172, 12, 16.276536817184596, 16.2765368171846, 16.2765368171846, 12, 16.17224786515, 16.2765368171846, 15.8850346590153, 12, 8.28640204460771, 8.28640204460771, 8.28640204460771, 12, , , , , , , , , 103.78102111816406, 104.848, 102.463, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 240.99981689453125, 241.0, 240.9, 539, 8934.710097543333, 8934.7109239, 8934.7092709, 60, 89.57850162572224, 89.5785153983333, 89.5784878483333, 60, 3902.2654504766665, 3902.7192174, 3901.8113272, 60, 39.03775750794445, 39.04532029, 39.0301887866667, 60, , , , , , , , , 103.93225860595703, 104.57, 102.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 5425.197866666665, 5457.08, 5357.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 240.3761444091797, 240.41, 240.33, 599, 240.3761444091797, 240.41, 240.33, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999914, -0.0, -0.01, 600, 0.9156427378964886, 1.09, 0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.71160295159, 8934.712415, 8934.710812, 599, 89.57852671585962, 89.57854025, 89.5785135333333, 599, 3902.40716619366, 3902.864329, 3901.950931, 599, 39.04011943656091, 39.0477388166667, 39.0325155166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7441333333333381, 0.75, 0.74, 600, -0.00025000000000000006, 0.05, -0.04, 600, 4.04768811061255e-20, 0.01, -0.01, 600, -0.0006499999999999999, 0.03, -0.04, 600, 0.03188647746243736, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.42579, 0.4355, 0.4155, 60, , , , , , , , , , , , , , , , , 0.7885583333333333, 0.8066, 0.7695, 60, -0.22833333333333322, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649801724137933, 2.56591, 2.5639, 58, 31.74983965517241, 31.7529, 31.7479, 58, 1439.2358275862068, 1439.292, 1439.172, 58, -1.1828775862068968, -1.1712, -1.196, 58
2018-08-29 00:56:00, 4292.76, 4293.8, 4290.82, 4, 4300.7475, 4301.79, 4298.81, 4, 7.9875, 7.99, 7.98, 4, 9.9488, 9.954, 9.944, 120, 1486.5757372881355, 1486.725, 1482.403, 118, 991.9331666666673, 991.99, 991.87, 60, 8.0, 8.0, 8.0, 60, -0.465833333333334, -0.44, -0.49, 60, -2.316666666666667, -2.3, -2.4, 12, -2.3952000000000027, -2.37, -2.43, 50, -2.2533333333333316, -2.2, -2.3, 30, 91.07666666666664, 91.2, 91.0, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.500700557673714, -3.40631080140309, -3.56699738018659, 12, -1.0, -1.0, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.26786430651340964, 0.268464, 0.267303, 522, 5.136959770114951, 5.137, 5.116, 522, -21.919846743295214, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.0, 0.0, 0.0, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 14556.5, 15002.0, 14111.0, 2, 8715.5, 8821.0, 8610.0, 2, 991.0, 991.0, 991.0, 60, 994.7662125441826, 994.822902748856, 994.702559967108, 12, 994.0, 994.0, 994.0, 60, 91.56666666666666, 92.1, 91.0, 12, -2.2281666666666675, -2.22, -2.23, 60, -2.3172413793103432, -2.3, -2.4, 29, 92.26896551724136, 92.7, 92.0, 29, , , , , 338.8423156738281, 346.0, 327.6, 601, 158.8423309326172, 166.0, 147.60000000000002, 601, 10.935440931780374, 15.3, 7.5, 601, 4.4190802574157715, 360.0, 1.4, 287, 184.41908264160156, 202.5, 152.10000000000002, 287, 7.445366382598877, 7.53464269638062, 7.16460847854614, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 23.01667022705078, 23.30000000000001, 22.30000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 245.51116943359375, 263.864712551958, 212.700954509352, 287, 65.51116180419922, 83.8647125519576, 32.7009545093517, 287, 248.5277557373047, 248.625732421875, 248.272247314453, 12, 269.49224853515625, 269.492241927867, 269.492241927867, 12, 264.4202575683594, 264.72059978651, 263.683990445815, 12, 210.82421875, 210.824213057015, 210.824213057015, 12, 210.82421875, 210.824213057015, 210.8242130570146, 12, 10.124815940856934, 360.0, 1.4, 600, 190.12481689453125, 202.5, 177.39999999999998, 600, 12.422499999999994, 15.1, 9.2, 600, 12.59616724738676, 15.3, 9.2, 287, 12.3785412922158, 12.4269244165796, 12.3293277603622, 12, 12.567989267676767, 14.7181818181818, 10.07, 288, 15.936666666666666, 15.95, 15.79, 12, 16.5, 16.5, 16.5, 12, 16.400000000000002, 16.4, 16.4, 12, 8.5, 8.5, 8.5, 12, 12.383680668088479, 15.1068072220045, 8.99075240387026, 287, 12.164884304927357, 12.2127159160966, 12.1162533231908, 12, 12.355528675984296, 14.5115721869389, 9.85879100938323, 288, 15.727218432020159, 15.7400163796172, 15.5864410084527, 12, 16.276536817184596, 16.2765368171846, 16.2765368171846, 12, 16.2096135160308, 16.2096135160308, 16.2096135160308, 12, 8.28640204460771, 8.28640204460771, 8.28640204460771, 12, , , , , , , , , 103.99839782714844, 105.307, 101.797, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 241.0, 241.0, 241.0, 539, 8934.708406684998, 8934.7092424, 8934.7075721, 60, 89.57847344475, 89.5784873733333, 89.578459535, 60, 3903.1853449549994, 3903.6384361, 3902.7346807, 60, 39.05308908258334, 39.0606406016667, 39.0455780116667, 60, , , , , , , , , 104.10320281982422, 105.3, 103.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 5525.153105175302, 5556.99, 5457.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 240.39871215820312, 240.43, 240.36, 599, 240.39871215820312, 240.43, 240.36, 599, 0.0, 0.0, 0.0, 599, -0.005709515859766229, -0.0, -0.01, 599, 1.0559933222036733, 1.12, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.709971706185, 8934.710809, 8934.70913, 599, 89.57849952843621, 89.5785134833333, 89.5784855, 599, 3903.3235138948216, 3903.783995, 3902.865886, 599, 39.05539189824709, 39.0630665833333, 39.0477647666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.741185308848085, 0.75, 0.74, 599, -0.00035058430717863087, 0.04, -0.04, 599, -0.0028213689482470806, 0.01, -0.01, 599, 6.677796327211984e-05, 0.04, -0.04, 599, -0.007846410684474095, 3.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424098, 0.06, -0.04, 599, 0.42414000000000013, 0.4328, 0.413, 60, , , , , , , , , , , , , , , , , 0.7854983333333333, 0.8015, 0.7649, 60, -0.19133333333333338, -0.09, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565894655172414, 2.56719, 2.56456, 58, 31.74974310344828, 31.7531, 31.7471, 58, 1439.2920172413792, 1439.368, 1439.217, 58, -1.1710517241379312, -1.1553, -1.1865, 58
2018-08-29 00:57:00, 4290.318, 4292.38, 4287.47, 5, 4298.3060000000005, 4300.37, 4295.47, 5, 7.988000000000001, 8.0, 7.98, 5, 9.953566666666667, 9.956, 9.95, 120, 1486.6747416666665, 1486.756, 1486.591, 120, 991.9420000000005, 992.01, 991.83, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.383333333333333, -2.3, -2.4, 12, -2.4437999999999973, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 91.56896551724135, 92.2, 91.1, 29, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4047910437283746, -3.36092435432533, -3.55231830022734, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2694704291187738, 0.270585, 0.26834, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.881992337164938, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 12470.5, 12910.0, 12031.0, 2, 5963.5, 6510.0, 5417.0, 2, 991.0833333333334, 992.0, 991.0, 60, 994.7748461073749, 994.843512871751, 994.662445649724, 12, 994.0, 994.0, 994.0, 60, 92.68333333333334, 93.1, 91.1, 12, -2.2485000000000013, -2.22, -2.28, 60, -2.3866666666666663, -2.3, -2.4, 30, 92.97666666666666, 93.1, 92.8, 30, , , , , 339.1706848144531, 349.2, 329.7, 600, 159.1707000732422, 169.20000000000005, 149.7, 600, 10.473500000000001, 13.6, 8.3, 600, 6.623326778411865, 360.0, 1.4, 289, 186.62332153320312, 199.0, 154.60000000000002, 289, 7.227532863616943, 7.48216867446899, 7.04692649841309, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 22.5, 22.5, 22.5, 12, 330.29998779296875, 330.3, 330.3, 12, 331.4000244140625, 332.1, 330.3, 12, 247.74365234375, 260.307132725678, 215.136237468093, 289, 67.74365234375, 80.3071327256775, 35.1362374680925, 289, 248.3003387451172, 248.541885375977, 248.134826660156, 12, 269.49224853515625, 269.492241927867, 269.492241927867, 12, 263.8647155761719, 263.8647125519576, 263.8647125519576, 12, 210.82421875, 210.824213057015, 210.824213057015, 12, 211.9901885986328, 212.7009545093517, 210.8242130570146, 12, 9.185997009277344, 360.0, 1.4, 600, 189.18600463867188, 199.8, 180.0, 600, 12.554166666666662, 16.6, 9.7, 600, 12.610726643598621, 16.6, 9.8, 289, 12.364830652350792, 12.398643006263, 12.3320097526994, 12, 12.607780934343438, 16.13, 10.67, 288, 15.846666666666662, 16.13, 15.79, 12, 16.516666666666666, 16.6, 16.5, 12, 16.150000000000002, 16.6, 15.3, 12, 8.5, 8.5, 8.5, 12, 12.395984624504896, 16.3818875446999, 9.59380469656276, 289, 12.150171734129943, 12.186593273884, 12.1173231801454, 12, 12.393160723147547, 15.9125695553134, 10.4531847390094, 288, 15.64079576626282, 15.9125695553134, 15.5864410084527, 12, 16.29409527177048, 16.3818875446999, 16.2765368171846, 12, 15.94955097976647, 16.3818875446999, 15.1068072220045, 12, 8.28640204460771, 8.28640204460771, 8.28640204460771, 12, , , , , , , , , 103.65154266357422, 105.075, 102.588, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 241.0, 241.0, 241.0, 541, 8934.706734105, 8934.7075439, 8934.7059307, 60, 89.5784455684167, 89.578459065, 89.5784321783333, 60, 3904.106712521667, 3904.5609735, 3903.6536852, 60, 39.06844520869445, 39.076016225, 39.0608947533333, 60, , , , , , , , , 103.77192687988281, 104.33, 103.14, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 601, 5625.093327787032, 5657.09, 5557.09, 601, 0.6000000000000132, 0.6, 0.6, 1203, 240.39134216308594, 240.43, 240.36, 601, 240.39134216308594, 240.43, 240.36, 601, 0.0, 0.0, 0.0, 601, 0.0035940099833610675, 0.02, -0.01, 601, 1.0392691029900276, 1.17, 0.81, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.708269501669, 8934.709128, 8934.707397, 602, 89.57847115836093, 89.5784854666667, 89.5784566166667, 602, 3904.250359971757, 3904.716571, 3903.785553, 602, 39.07083933286271, 39.0786095166667, 39.06309255, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.7401331114808709, 0.75, 0.74, 601, -0.0002163061564059899, 0.04, -0.03, 601, -0.014109816971713627, -0.0, -0.02, 601, -0.0009151414309484197, 0.05, -0.06, 601, -0.012811980033277885, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, 0.05, -0.03, 601, 0.4244866666666667, 0.4342, 0.4148, 60, , , , , , , , , , , , , , , , , 0.7861499999999999, 0.8042, 0.7681, 60, -0.2468333333333331, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642242105263158, 2.56572, 2.5635, 57, 31.748564912280706, 31.7524, 31.7461, 57, 1439.1936842105256, 1439.283, 1439.154, 57, -1.1913508771929822, -1.1728, -1.1997, 57
2018-08-29 00:58:00, 4316.028, 4360.59, 4289.87, 5, 4324.026, 4368.58, 4297.87, 5, 7.997999999999999, 8.01, 7.98, 5, 9.957066666666657, 9.965, 9.951, 120, 1486.7704583333332, 1486.801, 1486.75, 120, 991.9453333333335, 992.0, 991.91, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4719999999999978, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 91.94333333333337, 92.1, 91.8, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.340574616621631, -3.31784771487838, -3.36092435432533, 12, -1.0040000000000004, -1.0, -1.02, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.27097613076923055, 0.271693, 0.270401, 520, 5.137000000000008, 5.137, 5.137, 520, -21.88192307692326, -21.68, -22.1, 520, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 10987.0, 11243.0, 10731.0, 2, 6033.5, 6353.0, 5714.0, 2, 991.0333333333333, 992.0, 991.0, 60, 994.7749842130597, 994.833484190461, 994.743227070938, 12, 994.0, 994.0, 994.0, 60, 93.24166666666666, 93.4, 93.1, 12, -2.263833333333334, -2.25, -2.28, 60, -2.4, -2.4, -2.4, 30, 93.2533333333333, 93.4, 93.1, 30, , , , , 336.3502197265625, 348.1, 328.4, 599, 156.35020446777344, 168.10000000000002, 148.39999999999998, 599, 11.756761268781293, 14.7, 8.7, 599, 359.1784362792969, 360.0, 1.1, 287, 179.17843627929688, 197.2, 148.39999999999998, 287, 6.663064479827881, 7.07296848297119, 6.06224918365479, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 21.545650482177734, 22.5, 19.0, 11, 329.95458984375, 330.3, 328.4, 11, 331.3365783691406, 332.5, 328.4, 11, 240.1776580810547, 258.566362953787, 208.920077202903, 287, 60.17766189575195, 78.5663629537872, 28.9200772029034, 287, 247.7298126220703, 248.148651123047, 247.134994506836, 11, 269.49224853515625, 269.4922419278673, 269.492241927867, 11, 262.8946838378906, 263.8647125519576, 260.3071327256775, 11, 210.47804260253906, 210.824213057015, 208.9200772029034, 11, 211.91525268554688, 213.073863158069, 208.9200772029034, 11, 8.858366012573242, 360.0, 1.1, 599, 188.85836791992188, 197.2, 180.0, 599, 12.696160267111855, 15.0, 9.3, 599, 12.89895470383276, 15.0, 9.6, 287, 12.451032767661973, 12.4819415448852, 12.4204592901879, 11, 12.899207702020203, 14.65, 9.85, 288, 16.13, 16.13, 16.13, 11, 16.599999999999998, 16.6, 16.6, 11, 16.599999999999998, 16.6, 16.6, 11, 8.5, 8.5, 8.5, 11, 12.688959954726277, 14.781287579571, 9.39198588161832, 287, 12.237865520084254, 12.2686879820575, 12.2112613290226, 11, 12.688962365344116, 14.4338432666039, 9.6409384564003, 288, 15.9125695553134, 15.9125695553134, 15.9125695553134, 11, 16.381887544699904, 16.3818875446999, 16.3818875446999, 11, 16.381887544699904, 16.3818875446999, 16.3818875446999, 11, 8.28640204460771, 8.28640204460771, 8.28640204460771, 11, , , , , 1.158, 1.158, 1.158, 1, 103.44161987304688, 104.554, 101.772, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 241.0, 241.0, 241.0, 539, 8934.705112663336, 8934.7059031, 8934.7043242, 60, 89.5784185443889, 89.5784317183333, 89.5784054033333, 60, 3905.0299648149985, 3905.4838843, 3904.5763321, 60, 39.08383274691665, 39.0913980716667, 39.0762722016667, 60, , , , , , , , , 103.6487808227539, 104.22, 103.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 5725.1534390651195, 5756.99, 5657.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 240.42724609375, 240.45, 240.39, 600, 240.42724609375, 240.45, 240.39, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.02, -0.01, 600, 0.44425709515859785, 0.79, 0.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.706575196991, 8934.707393, 8934.705764, 599, 89.57844291994984, 89.57845655, 89.5784294, 599, 3905.1824888263786, 3905.649394, 3904.718016, 599, 39.08637481377292, 39.0941565666667, 39.0786336, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7411833333333381, 0.75, 0.74, 600, 0.00036666666666666656, 0.04, -0.03, 600, -0.013166666666666531, -0.0, -0.02, 600, -0.0002833333333333337, 0.04, -0.04, 600, 0.07266666666666668, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.42368, 0.4347, 0.414, 60, , , , , , , , , , , , , , , , , 0.7846433333333332, 0.8051, 0.7666, 60, -0.2548333333333333, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564670689655173, 2.56608, 2.56377, 58, 31.74821206896551, 31.7509, 31.7459, 58, 1439.2221724137926, 1439.303, 1439.168, 58, -1.1852862068965517, -1.1687, -1.1965, 58
2018-08-29 00:59:00, 4291.639999999999, 4293.79, 4289.24, 5, 4299.624, 4301.77, 4297.23, 5, 7.984, 7.99, 7.98, 5, 9.963391666666665, 9.965, 9.961, 120, 1486.776275, 1486.825, 1486.23, 120, 991.9415000000002, 992.01, 991.9, 60, 8.0, 8.0, 8.0, 60, -0.4351666666666665, -0.43, -0.44, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.299999999999999, -2.3, -2.3, 26, 92.07307692307691, 92.2, 92.0, 26, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3573346436809426, -3.34655176983398, -3.37531068073048, 12, -1.0090000000000008, -1.0, -1.02, 60, -1.534, -1.53, -1.55, 60, 0.27003178502879094, 0.271266, 0.269063, 521, 5.137000000000008, 5.137, 5.137, 521, -21.831631477927242, -20.85, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 10259.0, 10484.0, 10034.0, 2, 8288.0, 8432.0, 8144.0, 2, 991.05, 992.0, 991.0, 60, 994.7758197246061, 994.833483873544, 994.733198354728, 12, 994.0, 994.0, 994.0, 60, 93.12500000000001, 93.2, 93.0, 12, -2.2485, -2.23, -2.28, 60, -2.3965517241379306, -2.3, -2.4, 29, 93.1206896551724, 93.2, 93.0, 29, , , , , 338.8645324707031, 346.8, 330.5, 599, 158.86453247070312, 166.79999999999995, 150.5, 599, 11.076794657762925, 14.0, 8.5, 599, 359.26629638671875, 360.0, 1.4, 287, 179.26629638671875, 202.0, 151.39999999999998, 287, 5.702972412109375, 5.97703313827515, 5.52883672714233, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 19.224876403808594, 22.0, 17.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 240.2628173828125, 263.456528963861, 211.91873814963, 287, 60.2628173828125, 83.456528963861, 31.9187381496304, 287, 246.7871551513672, 247.029663085938, 246.584701538086, 12, 269.49224853515625, 269.4922419278673, 269.4922419278673, 12, 260.4913330078125, 263.456528963861, 258.56636295378723, 12, 208.92007446289062, 208.9200772029034, 208.9200772029034, 12, 208.92007446289062, 208.9200772029034, 208.9200772029034, 12, 11.048938751220703, 360.0, 1.1, 601, 191.04893493652344, 202.0, 178.29999999999995, 601, 11.678868552412654, 13.8, 9.3, 601, 11.977700348432062, 14.0, 10.1, 287, 12.515605385407751, 12.5643105849582, 12.4565156794425, 12, 11.992800381436748, 13.53, 10.43, 286, 16.13, 16.13, 16.13, 12, 16.599999999999998, 16.6, 16.6, 12, 16.349999999999998, 16.6, 15.0, 12, 8.5, 8.5, 8.5, 12, 11.767781257785364, 13.8059876793347, 9.88978469247459, 287, 12.30607700010745, 12.3589935562567, 12.2451808668464, 12, 11.782950348380966, 13.3135794204864, 10.2203526862044, 286, 15.912569555313402, 15.9125695553134, 15.9125695553134, 12, 16.381887544699904, 16.3818875446999, 16.3818875446999, 12, 16.115120883845087, 16.3818875446999, 14.781287579571, 12, 8.28655013548642, 8.28817913515224, 8.28640204460771, 12, , , , , , , , , 103.6761703491211, 104.953, 102.198, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 241.0, 241.0, 241.0, 541, 8934.703491443332, 8934.7042965, 8934.7027093, 60, 89.57839152405556, 89.5784049416667, 89.5783784883333, 60, 3905.9538185049996, 3906.4089873, 3905.4992613, 60, 39.09923030841666, 39.106816455, 39.091654355, 60, , , , , , , , , 103.84004974365234, 104.82, 103.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 5825.040000000011, 5856.99, 5757.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 240.4275360107422, 240.46, 240.4, 599, 240.4275360107422, 240.46, 240.4, 599, 0.0, 0.0, 0.0, 599, -0.006494156928213624, -0.0, -0.01, 599, 0.08742904841402328, 0.18, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.704916621666, 8934.705761, 8934.704033, 600, 89.57841527702753, 89.57842935, 89.57840055, 600, 3906.116303129996, 3906.576272, 3905.650945, 600, 39.10193838550001, 39.1096045333333, 39.0941824166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7456260434056786, 0.75, 0.74, 599, 0.00016694490818030064, 0.04, -0.05, 599, -0.008030050083472358, 0.01, -0.02, 599, -1.6694490818030136e-05, 0.03, -0.03, 599, -0.03689482470784645, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572623, 0.05, -0.04, 599, 0.42496999999999996, 0.4354, 0.4163, 60, , , , , , , , , , , , , , , , , 0.787035, 0.8063, 0.771, 60, -0.2996666666666666, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651032758620675, 2.56597, 2.56424, 58, 31.74897586206897, 31.7517, 31.7466, 58, 1439.2461551724136, 1439.301, 1439.195, 58, -1.1804620689655172, -1.1688, -1.1913, 58
2018-08-29 01:00:00, 4292.030000000001, 4294.08, 4290.82, 7, 4300.0199999999995, 4302.07, 4298.81, 7, 7.990000000000001, 7.99, 7.99, 7, 9.944141666666658, 9.963, 9.933, 120, 1486.1752905982903, 1486.615, 1481.561, 117, 991.9726666666668, 992.01, 991.89, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5028000000000024, -2.49, -2.51, 50, -2.3413793103448266, -2.3, -2.4, 29, 92.71724137931038, 92.9, 92.2, 29, 492.0, 492.0, 492.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3789164423067457, -3.34655176983398, -3.40412467152044, 12, -1.013000000000001, -1.0, -1.02, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.2695228409961686, 0.270518, 0.268798, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.832107279693663, -21.27, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.0, 0.0, 0.0, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 9600.0, 9753.0, 9447.0, 2, 7965.0, 8086.0, 7844.0, 2, 991.1666666666666, 992.0, 991.0, 60, 994.8100837817882, 994.843512385631, 994.733198053067, 12, 994.0, 994.0, 994.0, 60, 92.97499999999998, 93.2, 92.8, 12, -2.2676666666666687, -2.26, -2.28, 60, -2.4, -2.4, -2.4, 30, 93.02999999999999, 93.3, 92.9, 30, , , , , 336.7917175292969, 346.5, 330.3, 601, 156.79171752929688, 166.5, 150.3, 601, 11.247587354409317, 14.5, 7.8, 601, 2.0932092666625977, 360.0, 1.1, 288, 182.0932159423828, 195.9, 150.5, 288, 5.184859752655029, 5.6667160987854, 4.65147924423218, 12, 27.83344078063965, 28.099999999999994, 24.900000000000006, 12, 22.0, 22.0, 22.0, 12, 328.3999938964844, 328.4, 328.4, 12, 328.7999572753906, 330.5, 328.4, 12, 243.14366149902344, 257.275773008351, 211.147325052706, 288, 63.14366149902344, 77.2757730083511, 31.1473250527064, 288, 246.2423553466797, 246.727981567383, 245.718444824219, 12, 269.2181396484375, 269.4922419278673, 266.2015756336001, 12, 263.45654296875, 263.456528963861, 263.456528963861, 12, 208.92007446289062, 208.9200772029034, 208.9200772029034, 12, 209.47683715820312, 211.1473250527064, 208.9200772029034, 12, 8.96495532989502, 360.0, 1.1, 600, 188.96495056152344, 197.7, 176.89999999999998, 600, 12.34516666666666, 15.5, 9.7, 600, 12.535763888888898, 15.3, 10.3, 288, 12.591807321623252, 12.6267571329158, 12.5725469728601, 12, 12.49632575757577, 14.41, 10.84, 288, 16.13, 16.13, 16.13, 12, 16.599999999999998, 16.6, 16.6, 12, 15.075000000000003, 15.3, 15.0, 12, 9.200000000000001, 9.2, 9.2, 12, 12.323686880763603, 15.0897006263834, 10.0902604013626, 288, 12.379835914128433, 12.4142687055482, 12.3616174990173, 12, 12.284258746567211, 14.1928113765683, 10.6316098326652, 288, 15.912569555313402, 15.9125695553134, 15.9125695553134, 12, 16.381887544699904, 16.3818875446999, 16.3818875446999, 12, 14.858390841274101, 15.0897006263834, 14.781287579571, 12, 8.99075240387026, 8.99075240387026, 8.99075240387026, 12, , , , , , , , , 103.60537719726562, 105.005, 101.546, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 241.00555419921875, 241.1, 241.0, 540, 8934.701876993337, 8934.7026824, 8934.7010743, 60, 89.57836461655556, 89.57837804, 89.5783512383333, 60, 3906.8785613683344, 3907.3322386, 3906.4246138, 60, 39.11464268947223, 39.1222039766667, 39.1070768966667, 60, , , , , , , , , 104.00330352783203, 104.64, 103.39, 602, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 5925.098069883526, 5957.1, 5857.09, 601, 0.6000000000000132, 0.6, 0.6, 1203, 240.43194580078125, 240.46, 240.41, 601, 240.43194580078125, 240.46, 240.41, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033284, 0.01, 0.0, 601, 0.120797342192691, 0.25, 0.02, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.703173141428, 8934.70403, 8934.702333, 601, 89.57838621902395, 89.5784005, 89.5783722166667, 601, 3907.036094249583, 3907.49379, 3906.577821, 601, 39.11726823749307, 39.1248965, 39.10963035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.7473377703826966, 0.75, 0.74, 601, 0.0005990016638935107, 0.04, -0.04, 601, -0.00981697171381018, -0.0, -0.02, 601, -0.0005158069883527455, 0.04, -0.04, 601, -0.04076539101497504, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 601, -0.0006322795341098174, 0.04, -0.04, 601, 0.42384666666666665, 0.4338, 0.4134, 60, , , , , , , , , , , , , , , , , 0.7849583333333332, 0.8033, 0.7656, 60, -0.2636666666666666, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565724035087721, 2.56844, 2.5643, 57, 31.74811754385965, 31.7537, 31.7452, 57, 1439.2866491228071, 1439.445, 1439.202, 57, -1.171721052631579, -1.1392, -1.1895, 57
2018-08-29 01:01:00, 4291.192000000001, 4293.06, 4287.72, 5, 4299.196, 4301.07, 4295.72, 5, 8.004, 8.01, 8.0, 5, 9.932825000000001, 9.939, 9.928, 120, 1486.4580749999998, 1486.624, 1485.484, 120, 991.9484999999999, 992.0, 991.88, 60, 8.0, 8.0, 8.0, 60, -0.390666666666667, -0.39, -0.43, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.501600000000002, -2.49, -2.51, 50, -2.3068965517241367, -2.3, -2.4, 29, 92.09310344827587, 92.7, 91.8, 29, 836.0, 1049.0, 623.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3610084546506656, -3.33219289930622, -3.51993596193887, 12, -1.0166666666666677, -1.0, -1.02, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.2702034885057472, 0.271175, 0.26894, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.803908045977188, -21.68, -22.1, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 8710.5, 8899.0, 8522.0, 2, 5916.0, 6271.0, 5561.0, 2, 991.05, 992.0, 991.0, 60, 994.7799978857565, 994.833483460264, 994.713140875813, 12, 994.0, 994.0, 994.0, 60, 93.09999999999998, 93.3, 92.0, 12, -2.2806666666666677, -2.26, -2.29, 60, -2.4, -2.4, -2.4, 30, 93.19333333333329, 93.3, 93.0, 30, , , , , 338.950439453125, 346.2, 329.7, 600, 158.95042419433594, 166.20000000000005, 149.7, 600, 10.578666666666676, 13.9, 8.0, 600, 3.42702317237854, 344.1, 5.1, 286, 183.42701721191406, 199.8, 150.3, 286, 4.414198398590088, 4.73620223999023, 3.85426425933838, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 21.450048446655273, 22.0, 19.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 330.48333740234375, 330.5, 330.3, 12, 244.5288543701172, 261.163810648328, 210.832967120288, 286, 64.52885437011719, 81.1638106483282, 30.8329671202879, 286, 245.48167419433594, 245.783599853516, 244.971954345703, 12, 266.2015686035156, 266.2015756336001, 266.2015756336001, 12, 262.8833923339844, 263.456528963861, 261.163810648328, 12, 208.92007446289062, 208.9200772029034, 208.9200772029034, 12, 211.12112426757812, 211.1473250527064, 210.832967120288, 12, 11.119964599609375, 360.0, 1.4, 599, 191.11996459960938, 199.8, 180.0, 599, 11.408180300500835, 14.9, 9.1, 599, 11.53916083916084, 14.9, 9.1, 286, 12.575803517864907, 12.6300034806822, 12.5017385257302, 12, 11.580633512828635, 14.32, 9.49090909090909, 287, 16.13, 16.13, 16.13, 12, 16.599999999999998, 16.6, 16.6, 12, 15.300000000000002, 15.3, 15.3, 12, 9.174999999999999, 9.2, 9.1, 12, 11.330033289789728, 14.6837688118066, 8.89186748471451, 286, 12.363093242067258, 12.4163332308412, 12.292297979616, 12, 11.371447244571112, 14.1060959275309, 9.2834807229418, 287, 15.912569555313402, 15.9125695553134, 15.9125695553134, 12, 16.381887544699904, 16.3818875446999, 16.3818875446999, 12, 15.089700626383403, 15.0897006263834, 15.0897006263834, 12, 8.966031174081323, 8.99075240387026, 8.89186748471451, 12, , , , , , , , , 103.77153778076172, 104.94, 102.332, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 241.024169921875, 241.1, 241.0, 538, 8934.700224658332, 8934.7010477, 8934.6993923, 60, 89.57833707763893, 89.578350795, 89.578323205, 60, 3907.800009033335, 3908.2506164, 3907.3474608, 60, 39.130000150555546, 39.1375102733333, 39.12245768, 60, , , , , , , , , 104.0025405883789, 104.85, 103.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 9838.251919866445, 10057.0, 5957.2, 599, 0.6000000000000132, 0.6, 0.6, 1197, 240.4431915283203, 240.47, 240.42, 599, 240.4431915283203, 240.47, 240.42, 599, 0.0, 0.0, 0.0, 599, 0.010434056761268677, 0.02, 0.0, 599, 0.10196994991652786, 0.22, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.701542417362, 8934.702332, 8934.700749, 599, 89.57835904028931, 89.5783722, 89.5783458166667, 599, 3907.9516005208675, 3908.403665, 3907.495168, 599, 39.13252667534779, 39.1400610833333, 39.1249194666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7457762938230408, 0.75, 0.74, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.010868113522537429, -0.0, -0.02, 599, -0.00041736227045075105, 0.03, -0.04, 599, 0.011018363939899826, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.0002170283806343905, 0.05, -0.05, 599, 0.42148999999999986, 0.4325, 0.4119, 60, , , , , , , , , , , , , , , , , 0.7805983333333331, 0.8009, 0.7628, 60, -0.19, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5686446551724136, 2.57126, 2.56458, 58, 31.750827586206892, 31.755, 31.7465, 58, 1439.4562068965515, 1439.611, 1439.22, 58, -1.1368482758620688, -1.1047, -1.1858, 58
2018-08-29 01:02:00, 4293.634, 4297.73, 4290.96, 5, 4301.626, 4305.72, 4298.95, 5, 7.992, 8.0, 7.99, 5, 9.927874999999995, 9.937, 9.918, 120, 1486.588041666666, 1486.641, 1486.399, 120, 991.9276666666666, 992.0, 991.82, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.433333333333333, -2.4, -2.5, 12, -2.508400000000001, -2.49, -2.52, 50, -2.331034482758619, -2.3, -2.4, 29, 92.51724137931026, 92.7, 92.1, 29, 557.5, 623.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4252553356039357, -3.36092435432533, -3.47451665292812, 12, -1.0170000000000012, -1.0, -1.02, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.2724274798464492, 0.273938, 0.269811, 521, 5.137000000000008, 5.137, 5.137, 521, -21.8386564299426, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 8059.5, 8255.0, 7864.0, 2, 6341.0, 6471.0, 6211.0, 2, 991.0, 991.0, 991.0, 60, 994.7651393109563, 994.833483443282, 994.653522577503, 12, 994.0, 994.0, 994.0, 60, 92.88333333333334, 93.3, 92.4, 12, -2.3048333333333337, -2.28, -2.33, 60, -2.427586206896552, -2.4, -2.5, 29, 93.10344827586208, 93.3, 92.9, 29, , , , , 341.2403869628906, 350.6, 331.6, 600, 161.24037170410156, 170.60000000000002, 151.60000000000002, 600, 10.074833333333322, 12.8, 6.8, 600, 0.4274950325489044, 360.0, 2.0, 288, 180.427490234375, 202.3, 153.39999999999998, 288, 3.5275719165802, 3.87239718437195, 3.16311144828796, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 21.709150314331055, 22.30000000000001, 19.80000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 330.29998779296875, 330.3, 330.3, 11, 241.5309295654297, 263.78279685886, 214.004542119314, 288, 61.53092575073242, 83.7827968588603, 34.0045421193145, 288, 244.58262634277344, 244.934295654297, 244.215713500977, 11, 266.2015686035156, 266.2015756336001, 266.2015756336001, 11, 263.1814880371094, 263.78279685886, 261.163810648328, 11, 208.92007446289062, 208.9200772029034, 208.9200772029034, 11, 210.8329620361328, 210.832967120288, 210.832967120288, 11, 12.822134017944336, 360.0, 1.4, 600, 192.82212829589844, 202.3, 177.70000000000005, 600, 10.588833333333337, 15.3, 8.1, 600, 10.911805555555569, 15.3, 9.0, 288, 12.474403074258628, 12.518517229377, 12.3898782608696, 11, 10.908636363636354, 14.2, 9.27, 286, 16.13, 16.13, 16.13, 11, 16.599999999999998, 16.6, 16.6, 11, 15.3, 15.3, 15.3, 11, 9.063636363636364, 9.1, 9.0, 11, 10.703506401331786, 15.0986533366386, 8.79154350726881, 288, 12.262568627125027, 12.306182318317, 12.1786774357502, 11, 10.700640232685007, 13.9954408113893, 9.06787497411985, 286, 15.9125695553134, 15.9125695553134, 15.9125695553134, 11, 16.381887544699904, 16.3818875446999, 16.3818875446999, 11, 15.09539780563671, 15.0986533366386, 15.0897006263834, 11, 8.85599732073689, 8.89186748471451, 8.79154350726881, 11, , , , , , , , , 103.73925018310547, 106.124, 99.339, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 241.0961151123047, 241.1, 241.0, 541, 8934.698552970001, 8934.6993662, 8934.6977311, 60, 89.57830921616667, 89.57832277, 89.5782955183333, 60, 3908.716895611666, 3909.1661309, 3908.2658187, 60, 39.14528159352777, 39.1527688483333, 39.137763645, 60, , , , , , , , , 104.03732299804688, 104.96, 102.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 10125.116666666667, 10157.0, 10057.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 240.44796752929688, 240.47, 240.42, 601, 240.44796752929688, 240.47, 240.42, 601, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.0, -0.01, 601, -0.04153333333333322, 0.07, -0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.699928561668, 8934.700746, 8934.699094, 600, 89.57833214269442, 89.5783457666667, 89.5783182333333, 600, 3908.856559376667, 3909.308187, 3908.405201, 600, 39.14760932294443, 39.15513645, 39.1400866833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7445590682196372, 0.75, 0.74, 601, 0.00033277870216306157, 0.04, -0.03, 601, -0.014525790349417443, -0.01, -0.02, 601, -0.0008319467554076543, 0.04, -0.04, 601, -0.007154742096505814, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4752079866888745, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -8.31946755407655e-05, 0.04, -0.04, 601, 0.4207600000000001, 0.4284, 0.4117, 60, , , , , , , , , , , , , , , , , 0.7792516666666666, 0.7934, 0.7624, 60, -0.17916666666666672, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670312068965524, 2.56803, 2.56605, 58, 31.748448275862074, 31.7515, 31.7459, 58, 1439.3653103448273, 1439.427, 1439.311, 58, -1.1552706896551725, -1.1422, -1.1662, 58
2018-08-29 01:03:00, 4344.171666666666, 4608.3, 4289.75, 6, 4352.1483333333335, 4616.27, 4297.73, 6, 7.976666666666667, 7.98, 7.97, 6, 9.929033333333342, 9.933, 9.922, 120, 1486.6441083333327, 1486.678, 1486.57, 120, 991.9143333333333, 991.98, 991.83, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -2.4083333333333328, -2.4, -2.5, 12, -2.5121999999999995, -2.51, -2.52, 50, -2.3466666666666662, -2.3, -2.4, 30, 92.72333333333336, 92.9, 92.3, 30, 573.5, 688.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4004247864729855, -3.33219289930622, -3.46191879560598, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.273175664750958, 0.274019, 0.271646, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.86888888888907, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 7413.5, 7559.0, 7268.0, 2, 5767.5, 5805.0, 5730.0, 2, 991.0, 991.0, 991.0, 60, 994.745779331081, 994.813426039781, 994.662997500112, 12, 994.0, 994.0, 994.0, 60, 92.88333333333334, 93.3, 92.4, 12, -2.3166666666666673, -2.31, -2.33, 60, -2.4103448275862065, -2.4, -2.5, 29, 93.17586206896556, 93.3, 92.9, 29, , , , , 338.82275390625, 349.5, 328.8, 601, 158.82273864746094, 169.5, 148.8, 601, 10.017138103161386, 13.8, 7.4, 601, 2.8661515712738037, 360.0, 2.0, 288, 182.86614990234375, 200.3, 149.2, 288, 3.0136053562164307, 3.22710824012756, 2.72085094451904, 12, 23.966657638549805, 24.900000000000006, 23.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 329.75, 330.3, 329.2, 12, 244.03994750976562, 261.894652550185, 209.815372008002, 288, 64.03994750976562, 81.894652550185, 29.8153720080022, 288, 244.07672119140625, 244.326354980469, 243.785247802734, 12, 265.3376770019531, 266.2015756336001, 264.72059978650987, 12, 263.7828063964844, 263.78279685886, 263.78279685886, 12, 208.92007446289062, 208.9200772029034, 208.9200772029034, 12, 210.3241729736328, 210.832967120288, 209.815372008002, 12, 10.02209186553955, 360.0, 1.4, 600, 190.0220947265625, 200.3, 180.0, 600, 11.355666666666666, 14.4, 8.1, 600, 11.491319444444443, 14.4, 8.2, 288, 12.262523773790626, 12.3657977059437, 12.1979812043161, 12, 11.48872159090909, 13.86, 8.62, 288, 16.13, 16.13, 16.13, 12, 16.599999999999998, 16.6, 16.6, 12, 15.300000000000002, 15.3, 15.3, 12, 8.416666666666668, 9.0, 8.2, 12, 11.281820047155959, 14.1834409969334, 7.99291933602614, 288, 12.049227940239449, 12.1563054211617, 11.9856154157352, 12, 11.27896793988442, 13.6456120851629, 8.41173846301602, 288, 15.912569555313402, 15.9125695553134, 15.9125695553134, 12, 16.381887544699904, 16.3818875446999, 16.3818875446999, 12, 15.098653336638598, 15.0986533366386, 15.0986533366386, 12, 8.209268634258711, 8.79154350726881, 7.99291933602614, 12, 0.878, 0.878, 0.878, 1, , , , , 103.79522705078125, 104.943, 101.781, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 241.10000610351562, 241.1, 241.1, 541, 8934.696881221667, 8934.6977027, 8934.6960619, 60, 89.57828135369442, 89.578295045, 89.5782676983333, 60, 3909.632959258334, 3910.0831377, 3909.1813667, 60, 39.160549320972216, 39.168052295, 39.1530227783333, 60, , , , , , , , , 104.07041931152344, 104.61, 103.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 10225.116666666667, 10257.0, 10157.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 240.4710235595703, 240.49, 240.45, 599, 240.4710235595703, 240.49, 240.45, 599, 0.0, 0.0, 0.0, 599, -0.013622704507512367, -0.01, -0.02, 599, 0.09485000000000006, 0.37, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.698274534998, 8934.699091, 8934.697458, 600, 89.5783045755833, 89.5783181833333, 89.5782909666667, 600, 3909.7664197766658, 3910.221477, 3909.309726, 600, 39.16277366294445, 39.17035795, 39.1551621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7463606010016706, 0.75, 0.74, 599, 0.00010016694490818028, 0.04, -0.04, 599, -0.014891485809682617, -0.01, -0.02, 599, -0.0005676126878130218, 0.03, -0.03, 599, 0.04641068447412352, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0009181969949916528, 0.04, -0.04, 599, 0.4206116666666667, 0.428, 0.4105, 60, , , , , , , , , , , , , , , , , 0.7789649999999999, 0.7927, 0.7602, 60, -0.25866666666666643, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636827586206903, 2.56587, 2.56226, 58, 31.745560344827584, 31.7477, 31.7433, 58, 1439.1701206896548, 1439.301, 1439.087, 58, -1.1954672413793106, -1.1683, -1.2126, 58
2018-08-29 01:04:00, 4361.4800000000005, 4487.76, 4292.64, 7, 4369.4742857142855, 4495.76, 4300.64, 7, 7.994285714285715, 8.0, 7.98, 7, 9.933199999999983, 9.938, 9.928, 120, 1486.6911833333327, 1486.722, 1486.651, 120, 991.9224999999999, 991.96, 991.88, 60, 8.0, 8.0, 8.0, 60, -0.4981666666666667, -0.39, -0.5, 60, -2.4166666666666665, -2.4, -2.5, 12, -2.529400000000003, -2.52, -2.55, 50, -2.3999999999999995, -2.4, -2.4, 28, 92.26785714285714, 92.5, 92.1, 28, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4678085424308267, -3.37418157752086, -3.50541065976142, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.2719767082533586, 0.272423, 0.27127, 521, 5.137000000000008, 5.137, 5.137, 521, -21.843608445297683, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 6944.0, 7051.0, 6837.0, 2, 6292.0, 6430.0, 6154.0, 2, 991.0, 991.0, 991.0, 60, 994.7558076906884, 994.793922074662, 994.723168813985, 12, 994.0, 994.0, 994.0, 60, 92.47499999999998, 93.7, 92.1, 12, -2.307666666666669, -2.29, -2.33, 60, -2.4199999999999995, -2.4, -2.5, 30, 93.47999999999996, 93.7, 93.3, 30, , , , , 339.3811340332031, 347.0, 330.1, 600, 159.38113403320312, 167.0, 150.10000000000002, 600, 9.235833333333336, 12.3, 6.8, 600, 5.150224208831787, 360.0, 1.1, 287, 185.1502227783203, 195.4, 150.10000000000002, 287, 2.679398536682129, 2.77033710479736, 2.53076219558716, 12, 23.10000228881836, 23.30000000000001, 22.5, 12, 21.716686248779297, 22.30000000000001, 20.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 329.20001220703125, 329.2, 329.2, 12, 246.35922241210938, 256.852600310373, 210.692382764746, 287, 66.3592300415039, 76.8526003103731, 30.6923827647462, 287, 243.75933837890625, 243.853179931641, 243.636169433594, 12, 264.435302734375, 264.72059978650987, 263.8647125519576, 12, 263.1671142578125, 263.78279685886, 261.894652550185, 12, 208.92007446289062, 208.9200772029034, 208.9200772029034, 12, 209.81536865234375, 209.8153720080022, 209.815372008002, 12, 8.71249771118164, 360.0, 1.1, 600, 188.71249389648438, 197.7, 179.10000000000002, 600, 11.100499999999988, 13.8, 9.0, 600, 11.185017421602783, 13.8, 9.1, 287, 12.109709222590125, 12.182492168465, 12.0714086956522, 12, 11.164202579427496, 13.05, 9.27, 289, 16.13, 16.13, 16.13, 12, 16.599999999999998, 16.6, 16.6, 12, 14.775000000000004, 15.3, 14.4, 12, 8.200000000000001, 8.2, 8.2, 12, 10.97369826875839, 13.5830369053992, 8.88890898712889, 287, 11.898409457101634, 11.9686934530422, 11.8641286358898, 12, 10.953131728744342, 12.8352087720889, 9.06275687625512, 289, 15.912569555313402, 15.9125695553134, 15.9125695553134, 12, 16.381887544699904, 16.3818875446999, 16.3818875446999, 12, 14.564779471810567, 15.0986533366386, 14.1834409969334, 12, 7.992919336026138, 7.99291933602614, 7.99291933602614, 12, , , , , , , , , 103.8648452758789, 105.629, 102.364, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 241.10000610351562, 241.1, 241.1, 540, 8934.695212945, 8934.6960337, 8934.6944034, 60, 89.57825354908333, 89.5782672283333, 89.5782400566667, 60, 3910.5462989383323, 3910.9938933, 3910.0983936, 60, 39.17577164897223, 39.183231555, 39.16830656, 60, , , , , , , , , 104.10558319091797, 104.68, 103.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 10325.116716666667, 10357.0, 10257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.5002899169922, 240.55, 240.45, 600, 240.5002899169922, 240.55, 240.45, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, -0.01, 600, 0.5557666666666676, 0.66, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.696674223336, 8934.697455, 8934.695914, 600, 89.57827790372238, 89.5782909166667, 89.5782652333333, 600, 3910.679102395, 3911.134868, 3910.223009, 600, 39.17798503991664, 39.1855811333333, 39.1703834833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7467166666666689, 0.75, 0.74, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.014583333333333167, -0.01, -0.02, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.06350000000000001, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.04, -0.05, 600, 0.4189133333333333, 0.428, 0.4113, 60, , , , , , , , , , , , , , , , , 0.7758150000000001, 0.7927, 0.7618, 60, -0.2538333333333333, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568141403508773, 2.57479, 2.56218, 57, 31.75084561403509, 31.7568, 31.7445, 57, 1439.4252631578943, 1439.821, 1439.081, 57, -1.1433263157894737, -1.0609, -1.2141, 57
2018-08-29 01:05:00, 4291.126666666666, 4295.45, 4287.72, 6, 4299.126666666666, 4303.45, 4295.72, 6, 8.0, 8.0, 8.0, 6, 9.941241666666661, 9.945, 9.937, 120, 1486.700933333333, 1486.728, 1486.618, 120, 991.8496666666667, 991.97, 991.68, 60, 8.0, 8.0, 8.0, 60, -0.49033333333333357, -0.48, -0.5, 60, -2.433333333333333, -2.4, -2.5, 12, -2.563799999999997, -2.54, -2.58, 50, -2.4000000000000004, -2.4, -2.4, 31, 92.69032258064517, 92.9, 92.4, 31, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3977214177770136, -3.37418157752086, -3.43299396755697, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.26971780842911897, 0.27138, 0.268668, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.880210727969533, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 6484.5, 6590.0, 6379.0, 2, 5399.5, 5834.0, 4965.0, 2, 991.0, 991.0, 991.0, 60, 994.6857459129886, 994.803950609769, 994.532625796926, 12, 994.0, 994.0, 994.0, 60, 93.07499999999999, 93.7, 92.6, 12, -2.3173333333333352, -2.31, -2.33, 60, -2.436666666666666, -2.4, -2.5, 30, 93.52666666666666, 93.7, 93.4, 30, , , , , 336.7167053222656, 345.4, 329.2, 600, 156.71670532226562, 165.39999999999998, 149.2, 600, 10.710000000000003, 13.8, 7.5, 600, 4.20382833480835, 338.9, 1.7, 288, 184.20382690429688, 196.2, 153.20000000000005, 288, 2.7469160556793213, 2.94471526145935, 2.58571839332581, 12, 22.5, 22.5, 22.5, 12, 16.941396713256836, 20.30000000000001, 15.400000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 329.6916809082031, 330.1, 329.2, 12, 245.38136291503906, 257.611210746615, 213.891782916203, 288, 65.38135528564453, 77.6112107466147, 33.8917829162032, 288, 243.84963989257812, 244.108917236328, 243.682739257812, 12, 263.8647155761719, 263.8647125519576, 263.8647125519576, 12, 258.4207458496094, 261.894652550185, 256.8526003103731, 12, 208.92007446289062, 208.9200772029034, 208.9200772029034, 12, 210.32696533203125, 210.69238276474618, 209.815372008002, 12, 7.406445026397705, 19.3, 1.7, 601, 187.4064483642578, 199.3, 181.7, 601, 12.594509151414302, 14.6, 10.2, 601, 12.638541666666669, 14.6, 10.2, 288, 12.045675160906825, 12.0760166840459, 12.0233924226625, 12, 12.631694646816593, 14.3, 10.66, 287, 16.13, 16.13, 16.13, 12, 16.599999999999998, 16.6, 16.6, 12, 14.533333333333331, 14.6, 14.4, 12, 8.200000000000001, 8.2, 8.2, 12, 12.426275762850114, 14.3888046030616, 9.99126919929451, 288, 11.832960984790084, 11.8640151333352, 11.8105520779288, 12, 12.419440485190414, 14.0873131871071, 10.450256254913, 287, 15.912569555313402, 15.9125695553134, 15.9125695553134, 12, 16.381887544699904, 16.3818875446999, 16.3818875446999, 12, 14.320777489560024, 14.3888046030616, 14.1834409969334, 12, 7.992919336026138, 7.99291933602614, 7.99291933602614, 12, , , , , , , , , 103.78553009033203, 105.118, 101.421, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 241.10000610351562, 241.1, 241.1, 540, 8934.693649880002, 8934.694378, 8934.6928644, 60, 89.57822749800002, 89.5782396333333, 89.5782144066667, 60, 3911.4609818016665, 3911.909992, 3911.0091597, 60, 39.19101636336111, 39.1984998666667, 39.183485995, 60, , , , , , , , , 104.05271911621094, 105.06, 103.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 10425.071636060076, 10456.91, 10357.1, 599, 0.6000000000000132, 0.6, 0.6, 1199, 240.52076721191406, 240.55, 240.49, 600, 240.52076721191406, 240.55, 240.49, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, 0.0, 600, 0.3627045075125212, 0.56, 0.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.695144874788, 8934.695911, 8934.694354, 599, 89.57825241457988, 89.5782651833333, 89.5782392333333, 599, 3911.591954963273, 3912.048345, 3911.136395, 599, 39.19319924938793, 39.20080575, 39.1856065833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5169307756463721, 1.6, 1.5, 1199, 0.7466833333333353, 0.75, 0.74, 600, 0.0001000000000000001, 0.04, -0.03, 600, -0.020749999999999765, -0.01, -0.03, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.04583333333333342, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.04, -0.04, 600, 0.4189016666666667, 0.4304, 0.4099, 60, , , , , , , , , , , , , , , , , 0.7758116666666662, 0.7972, 0.7591, 60, -0.23916666666666672, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568860172413793, 2.57416, 2.56574, 58, 31.747689655172422, 31.7539, 31.7439, 58, 1439.4792068965512, 1439.793, 1439.294, 58, -1.1311275862068968, -1.066, -1.1697, 58
2018-08-29 01:06:00, 4291.1625, 4292.76, 4288.15, 4, 4299.1525, 4300.75, 4296.14, 4, 7.99, 7.99, 7.99, 4, 9.94544999999999, 9.948, 9.942, 120, 1486.1196166666664, 1486.705, 1482.989, 120, 991.807833333333, 991.92, 991.66, 60, 8.0, 8.0, 8.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -2.5, -2.5, -2.5, 12, -2.5895999999999977, -2.58, -2.6, 50, -2.4249999999999994, -2.4, -2.5, 28, 92.11785714285715, 92.3, 91.9, 28, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, 1345.0, 1345.0, 1345.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4759687026883115, -3.38847424339338, -3.61902446269795, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.2705709788867567, 0.271618, 0.265923, 521, 5.13695969289828, 5.137, 5.116, 521, -21.893704414587518, -18.36, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 5951.5, 6101.0, 5802.0, 2, 3960.0, 4206.0, 3714.0, 2, 991.0, 991.0, 991.0, 60, 994.6401503822235, 994.753807570893, 994.503093300417, 12, 994.0, 994.0, 994.0, 60, 92.99166666666667, 93.6, 92.0, 12, -2.334833333333334, -2.33, -2.36, 60, -2.5, -2.5, -2.5, 28, 93.24642857142861, 93.6, 92.8, 28, , , , , 335.6195373535156, 345.2, 327.8, 599, 155.61953735351562, 165.20000000000005, 147.8, 599, 12.449916527545929, 16.4, 9.1, 599, 359.2181396484375, 360.0, 4.3, 288, 179.21812438964844, 199.5, 148.0, 288, 2.3274197578430176, 2.65636396408081, 2.09822535514832, 11, 22.445453643798828, 22.5, 22.30000000000001, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 328.0, 328.0, 328.0, 11, 328.0, 328.0, 328.0, 11, 240.3282012939453, 261.002011738665, 208.557290242945, 288, 60.32820510864258, 81.0020117386651, 28.5572902429452, 288, 243.41712951660156, 243.738800048828, 243.176284790039, 11, 263.8423767089844, 263.8647125519576, 263.78279685886, 11, 257.6112060546875, 257.6112107466147, 257.6112107466147, 11, 208.5572967529297, 208.55729024294521, 208.557290242945, 11, 208.5572967529297, 208.55729024294521, 208.55729024294521, 11, 9.370214462280273, 360.0, 1.4, 600, 189.37020874023438, 199.5, 180.0, 600, 12.945833333333326, 15.7, 10.1, 600, 13.334027777777775, 16.4, 10.4, 288, 12.112736630107173, 12.1397774687065, 12.0533356497568, 11, 13.348399621212115, 16.0090909090909, 10.62, 288, 16.13, 16.13, 16.13, 11, 16.599999999999998, 16.6, 16.6, 11, 15.836363636363638, 16.4, 14.6, 11, 8.200000000000001, 8.2, 8.2, 11, 13.126091512339812, 16.2069160287329, 10.1907881948273, 288, 11.900916131493926, 11.9251156227586, 11.845116613712, 11, 13.140256537157853, 15.8159235396206, 10.4122444458975, 288, 15.9125695553134, 15.9125695553134, 15.9125695553134, 11, 16.381887544699904, 16.3818875446999, 16.3818875446999, 11, 15.640873352193701, 16.2069160287329, 14.3888046030616, 11, 7.992919336026139, 7.99291933602614, 7.99291933602614, 11, , , , , , , , , 103.96749114990234, 105.287, 102.302, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 241.10000610351562, 241.1, 241.1, 541, 8934.692030533333, 8934.6928376, 8934.6912155, 60, 89.5782005088889, 89.57821396, 89.578186925, 60, 3912.373313038334, 3912.8237458, 3911.9250911, 60, 39.20622188397223, 39.2137290966667, 39.1987515183333, 60, , , , , , , , , 104.16748046875, 104.84, 103.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 10524.959999999977, 10556.91, 10457.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.5271453857422, 240.55, 240.5, 600, 240.5271453857422, 240.55, 240.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4304166666666678, 0.64, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.693485506661, 8934.694351, 8934.692597, 600, 89.57822475844449, 89.5782391833333, 89.57820995, 600, 3912.5097664450022, 3912.968335, 3912.049884, 600, 39.20849610741668, 39.2161389166667, 39.2008314, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7444500000000046, 0.75, 0.74, 600, 0.00031666666666666676, 0.04, -0.04, 600, -0.025849999999999748, -0.02, -0.03, 600, -0.0002, 0.04, -0.03, 600, 0.004999999999999981, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333338e-05, 0.04, -0.04, 600, 0.42169666666666655, 0.4287, 0.4116, 60, , , , , , , , , , , , , , , , , 0.7810000000000002, 0.794, 0.7623, 60, -0.225166666666667, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644325862068964, 2.56562, 2.56364, 58, 31.745029310344812, 31.747, 31.7429, 58, 1439.2175862068964, 1439.288, 1439.171, 58, -1.1853482758620688, -1.1708, -1.1949, 58
2018-08-29 01:07:00, 4293.2074999999995, 4294.96, 4291.78, 4, 4301.1975, 4302.95, 4299.77, 4, 7.99, 7.99, 7.99, 4, 9.948233333333327, 9.951, 9.945, 120, 1485.7029495798313, 1486.509, 1478.217, 119, 991.8426666666669, 991.92, 991.74, 60, 8.0, 8.0, 8.0, 60, -0.5685000000000002, -0.48, -0.57, 60, -2.5416666666666674, -2.5, -2.6, 12, -2.6187999999999985, -2.6, -2.64, 50, -2.5, -2.5, -2.5, 29, 92.52413793103447, 92.8, 92.1, 29, 426.0, 426.0, 426.0, 4, 721.5, 820.0, 623.0, 4, 1213.0, 1213.0, 1213.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5627923214938577, -3.53067528468949, -3.60451095547819, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.2701479750479843, 0.271518, 0.269449, 521, 5.137120921305191, 5.158, 5.137, 521, -22.008675623800585, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.015, 0.02, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 5628.0, 5690.0, 5566.0, 2, 3779.5, 3882.0, 3677.0, 2, 991.0, 991.0, 991.0, 60, 994.6771061405083, 994.743778733463, 994.61396089252, 12, 994.0, 994.0, 994.0, 60, 92.67500000000001, 93.3, 92.1, 12, -2.3788333333333345, -2.34, -2.4, 60, -2.5433333333333326, -2.5, -2.6, 30, 92.98333333333332, 93.3, 92.7, 30, , , , , 338.888916015625, 349.8, 331.6, 600, 158.888916015625, 169.79999999999995, 151.60000000000002, 600, 10.84766666666668, 13.9, 7.7, 600, 5.1125335693359375, 360.0, 1.1, 287, 185.11253356933594, 198.3, 152.10000000000002, 287, 2.1409547328948975, 2.2427499294281, 2.0588173866272, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.5, 19.5, 19.5, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 246.30865478515625, 259.758605291928, 212.779485856049, 287, 66.30865478515625, 79.7586052919285, 32.7794858560492, 287, 243.2360382080078, 243.332122802734, 243.147705078125, 12, 263.7828063964844, 263.78279685886, 263.78279685886, 12, 261.00201416015625, 261.0020117386651, 261.0020117386651, 12, 208.5572967529297, 208.557290242945, 208.557290242945, 12, 208.5572967529297, 208.55729024294521, 208.55729024294521, 12, 9.07873249053955, 360.0, 1.1, 600, 189.09153747558594, 198.5, 177.39999999999998, 599, 12.595333333333336, 14.8, 10.7, 600, 12.67560975609757, 14.8, 10.8, 287, 12.141900557180533, 12.1696316886727, 12.114107018763, 12, 12.650405448210325, 14.26, 11.1, 287, 16.11992424242424, 16.13, 16.0090909090909, 12, 16.575, 16.6, 16.4, 12, 16.400000000000002, 16.4, 16.4, 12, 8.200000000000001, 8.2, 8.2, 12, 12.464645612142792, 14.591469767246, 10.5991986786195, 287, 11.930528264435301, 11.9612484774095, 11.9007202704428, 12, 12.439697631396125, 14.049378369702, 10.8939357442586, 287, 15.904515720672334, 15.9125695553134, 15.8159235396206, 12, 16.35272562537207, 16.3818875446999, 16.2069160287329, 12, 16.206916028732902, 16.2069160287329, 16.2069160287329, 12, 7.992919336026138, 7.99291933602614, 7.99291933602614, 12, , , , , , , , , 103.75995635986328, 105.771, 102.318, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 241.10000610351562, 241.1, 241.1, 538, 8934.690398208333, 8934.6911899, 8934.6896079, 60, 89.57817330347221, 89.5781864983333, 89.5781601316667, 60, 3913.2888790383327, 3913.7366125, 3912.8390542, 60, 39.22148131730556, 39.2289435416667, 39.2139842366667, 60, , , , , , , , , 103.99901580810547, 105.17, 103.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 10625.013327786999, 10657.01, 10557.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 240.56240844726562, 240.6, 240.53, 601, 240.56240844726562, 240.6, 240.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.981913477537438, 1.16, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.691723089854, 8934.692594, 8934.690886, 601, 89.57819538483088, 89.5782099, 89.5781814333333, 601, 3913.420978891847, 3913.872086, 3912.969876, 601, 39.2236829815308, 39.2312014333333, 39.2161646, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7421297836938484, 0.75, 0.74, 601, -0.0005324459234608986, 0.03, -0.03, 601, -0.03061564059900156, -0.02, -0.04, 601, -0.00029950083194675494, 0.03, -0.04, 601, 0.027620632279534117, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0003993344425956737, 0.04, -0.05, 601, 0.41948666666666656, 0.4274, 0.4107, 60, , , , , , , , , , , , , , , , , 0.7769066666666667, 0.7916, 0.7606, 60, -0.24383333333333324, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562829827586207, 2.56374, 2.5618, 58, 31.74369482758621, 31.7455, 31.7421, 58, 1439.1238103448275, 1439.179, 1439.063, 58, -1.2046362068965517, -1.1928, -1.2173, 58
2018-08-29 01:08:00, 4291.483333333334, 4292.77, 4290.48, 3, 4299.47, 4300.76, 4298.46, 3, 7.986666666666667, 7.99, 7.98, 3, 9.94524166666668, 9.952, 9.937, 120, 1484.45193220339, 1486.531, 1473.335, 118, 991.9046666666668, 991.95, 991.86, 60, 8.0, 8.0, 8.0, 60, -0.5361666666666667, -0.5, -0.57, 60, -2.541666666666667, -2.5, -2.6, 12, -2.6348, -2.63, -2.64, 50, -2.5, -2.5, -2.5, 31, 92.95483870967746, 93.4, 92.6, 31, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, 1312.0, 1312.0, 1312.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.488446284508573, -3.43143390738601, -3.53215307825894, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.27077726245210715, 0.272185, 0.269715, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.059655172414, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 5239.5, 5356.0, 5123.0, 2, 3354.5, 3513.0, 3196.0, 2, 991.0, 991.0, 991.0, 60, 994.7364877919713, 994.773864133733, 994.703664253449, 12, 994.0, 994.0, 994.0, 60, 93.19166666666668, 93.9, 92.6, 12, -2.410833333333333, -2.39, -2.43, 60, -2.5399999999999996, -2.5, -2.6, 30, 93.59666666666668, 93.9, 93.3, 30, , , , , 338.5476379394531, 347.0, 327.4, 600, 158.5476531982422, 167.0, 147.39999999999998, 600, 10.076333333333327, 12.5, 7.5, 600, 1.2212599515914917, 360.0, 1.1, 286, 181.22125244140625, 202.3, 155.10000000000002, 286, 2.1399474143981934, 2.25535655021667, 2.00208139419556, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.650087356567383, 22.30000000000001, 19.5, 12, 328.0, 328.0, 328.0, 12, 331.4918518066406, 332.1, 328.0, 12, 242.3446502685547, 263.783990445815, 215.72848206354, 286, 62.344642639160156, 83.7839904458154, 35.7284820635396, 286, 243.26681518554688, 243.411773681641, 243.155700683594, 12, 263.78369140625, 263.783990445815, 263.78279685886, 12, 263.1418151855469, 263.783990445815, 261.002011738665, 12, 208.5572967529297, 208.557290242945, 208.557290242945, 12, 212.2947235107422, 212.7794858560492, 208.55729024294521, 12, 7.033534049987793, 360.0, 1.1, 600, 187.02410888671875, 202.3, 176.0, 601, 12.045666666666667, 14.2, 9.6, 600, 12.174475524475524, 14.2, 9.7, 286, 12.095384475276816, 12.1328810020877, 12.0443130434783, 12, 12.194808362369331, 14.02, 10.27, 287, 16.0090909090909, 16.0090909090909, 16.0090909090909, 12, 16.400000000000002, 16.4, 16.4, 12, 15.591666666666669, 16.4, 14.8, 12, 8.200000000000001, 8.2, 8.2, 12, 11.963751469630445, 13.9854233379183, 9.49166672153746, 286, 11.883086649194084, 11.9236795343121, 11.8328224076409, 12, 11.984039365788712, 13.8046271956294, 10.0639151358128, 287, 15.8159235396206, 15.8159235396206, 15.8159235396206, 12, 16.206916028732902, 16.2069160287329, 16.2069160287329, 12, 15.3876678559829, 16.2069160287329, 14.591469767246, 12, 7.992919336026138, 7.99291933602614, 7.99291933602614, 12, , , , , 1.204, 1.204, 1.204, 1, 103.78877258300781, 105.042, 101.989, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 241.10000610351562, 241.1, 241.1, 541, 8934.688784863334, 8934.6895808, 8934.6879803, 60, 89.57814641438887, 89.57815968, 89.578133005, 60, 3914.1969831183324, 3914.6417807, 3913.751748, 60, 39.23661638530557, 39.2440296783333, 39.2291958, 60, , , , , , , , , 104.07233428955078, 105.02, 103.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 10725.073439065085, 10756.91, 10657.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 240.59335327148438, 240.64, 240.56, 599, 240.59335327148438, 240.64, 240.56, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, 0.0, -0.01, 599, 0.9168113522537575, 1.06, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.690050954914, 8934.690883, 8934.689216, 599, 89.57816751591551, 89.5781813833333, 89.5781536, 599, 3914.321904285475, 3914.773489, 3913.873623, 599, 39.23869840475794, 39.2462248166667, 39.23122705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.743772954924878, 0.75, 0.74, 599, 0.00020033388981636067, 0.04, -0.03, 599, -0.03307178631051742, -0.02, -0.04, 599, 0.0001001669449081803, 0.04, -0.04, 599, -0.01803005008347244, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425709, 0.04, -0.04, 599, 0.41726833333333324, 0.4261, 0.4091, 60, , , , , , , , , , , , , , , , , 0.7727800000000002, 0.7891, 0.7577, 60, -0.3451666666666666, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649471929824568, 2.56828, 2.5621, 57, 31.74604385964911, 31.7494, 31.7422, 57, 1439.2456491228072, 1439.442, 1439.081, 57, -1.1797245614035088, -1.1383, -1.2137, 57
2018-08-29 01:09:00, 4292.907999999999, 4293.96, 4291.31, 5, 4300.896000000001, 4301.95, 4299.29, 5, 7.988000000000001, 7.99, 7.98, 5, 9.89719166666666, 9.942, 9.722, 120, 1482.5268249999997, 1486.206, 1474.753, 120, 991.8696666666667, 991.95, 991.82, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, -2.5333333333333337, -2.5, -2.6, 12, -2.652199999999999, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 29, 93.06551724137927, 93.5, 92.7, 29, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, 1328.5, 1345.0, 1312.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.441913643572187, -3.4171003806984, -3.48890504970109, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.2716255143953934, 0.272329, 0.271252, 521, 5.137080614203462, 5.158, 5.137, 521, -22.08460652591192, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.025, 0.03, 0.02, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 4766.5, 4844.0, 4689.0, 2, 3232.0, 3340.0, 3124.0, 2, 991.0, 991.0, 991.0, 60, 994.7063557356308, 994.784446389629, 994.653521169472, 12, 994.0, 994.0, 994.0, 60, 93.45833333333333, 93.9, 92.9, 12, -2.4255000000000035, -2.42, -2.43, 60, -2.5399999999999996, -2.5, -2.6, 30, 93.91000000000007, 94.0, 93.7, 30, , , , , 336.3526306152344, 345.2, 327.4, 600, 156.35264587402344, 165.20000000000005, 147.39999999999998, 600, 11.687666666666663, 15.3, 8.6, 600, 1.155836582183838, 360.0, 1.1, 288, 181.1558380126953, 196.7, 152.29999999999995, 288, 2.607353925704956, 2.84673833847046, 2.37942934036255, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 328.0, 328.0, 328.0, 12, 332.7749938964844, 333.4, 332.29999999999995, 12, 242.31590270996094, 258.100409726495, 213.060956285778, 288, 62.3159065246582, 78.1004097264946, 33.0609562857776, 288, 243.75970458984375, 244.017974853516, 243.56379699707, 12, 263.78399658203125, 263.783990445815, 263.783990445815, 12, 263.78399658203125, 263.783990445815, 263.783990445815, 12, 208.5572967529297, 208.557290242945, 208.557290242945, 12, 213.48582458496094, 214.079378652612, 213.060956285778, 12, 8.7316312789917, 360.0, 1.1, 599, 188.73162841796875, 198.5, 180.0, 599, 12.615358931552588, 16.1, 9.8, 599, 12.886805555555554, 16.1, 10.1, 288, 12.098817462445924, 12.1371220020855, 12.0554242002782, 12, 12.880637626262615, 15.14, 10.74, 288, 16.0090909090909, 16.0090909090909, 16.0090909090909, 12, 16.400000000000002, 16.4, 16.4, 12, 15.68333333333333, 16.1, 14.8, 12, 8.200000000000001, 8.2, 8.2, 12, 12.67668559351668, 15.8845391355792, 9.89156128019243, 288, 11.888701527247354, 11.9278723456752, 11.8429946000452, 12, 12.670531307235706, 14.9253714244573, 10.5330362237069, 288, 15.8159235396206, 15.8159235396206, 15.8159235396206, 12, 16.206916028732902, 16.2069160287329, 16.2069160287329, 12, 15.468758071580806, 15.8845391355792, 14.591469767246, 12, 7.992919336026138, 7.99291933602614, 7.99291933602614, 12, , , , , , , , , 103.71050262451172, 105.056, 102.038, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 241.13426208496094, 241.2, 241.1, 540, 8934.6871414, 8934.687955, 8934.6863263, 60, 89.57811902333336, 89.5781325833333, 89.5781054383333, 60, 3915.1036467299987, 3915.5525343, 3914.6566661, 60, 39.2517274455, 39.259208905, 39.2442777683333, 60, , , , , , , , , 103.98995208740234, 104.63, 103.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 10824.962266666635, 10856.92, 10757.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.59359741210938, 240.62, 240.56, 600, 240.59359741210938, 240.62, 240.56, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, -0.0, -0.01, 600, 0.4588333333333341, 0.68, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.688355941666, 8934.689213, 8934.687524, 600, 89.57813926569447, 89.57815355, 89.5781254, 600, 3915.234259655005, 3915.693238, 3914.775001, 600, 39.253904327583356, 39.2615539666667, 39.2462500166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7476833333333336, 0.75, 0.74, 600, 0.001083333333333334, 0.04, -0.04, 600, -0.02654999999999968, -0.02, -0.03, 600, 0.00024999999999999984, 0.03, -0.04, 600, 0.05700000000000003, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.41963666666666666, 0.4299, 0.4102, 60, , , , , , , , , , , , , , , , , 0.7771699999999999, 0.7962, 0.7597, 60, -0.32450000000000007, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565243620689656, 2.56794, 2.56427, 58, 31.74455689655173, 31.7477, 31.7419, 58, 1439.268551724138, 1439.427, 1439.211, 58, -1.1745051724137927, -1.1419, -1.1868, 58
2018-08-29 01:10:00, 4309.400000000001, 4385.01, 4292.78, 6, 4317.396666666667, 4393.01, 4300.78, 6, 7.996666666666667, 8.0, 7.99, 6, 9.895716666666674, 9.902, 9.882, 120, 1486.4774166666657, 1486.643, 1486.198, 120, 991.8970000000003, 991.94, 991.85, 60, 8.0, 8.0, 8.0, 60, -0.48033333333333367, -0.48, -0.5, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.669600000000001, -2.66, -2.69, 50, -2.5, -2.5, -2.5, 28, 92.8357142857143, 93.0, 92.7, 28, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, 1377.0, 1377.0, 1377.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4710938449835567, -3.45920201075307, -3.48775054579522, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.272279132183908, 0.272819, 0.271018, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.083888888889096, -20.85, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.015, 0.02, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 4417.0, 4499.0, 4335.0, 2, 3428.0, 3498.0, 3358.0, 2, 991.0, 991.0, 991.0, 60, 994.7292889276306, 994.764388966217, 994.68416031496, 12, 994.0, 994.0, 994.0, 60, 93.71666666666665, 93.8, 93.6, 12, -2.436833333333334, -2.42, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 93.7068965517241, 93.8, 93.6, 29, , , , , 338.2944641113281, 348.7, 327.2, 600, 158.2944793701172, 168.70000000000005, 147.2, 600, 10.413833333333342, 14.3, 8.1, 600, 4.3832926750183105, 344.6, 3.7, 288, 184.38328552246094, 201.6, 150.10000000000002, 288, 2.5705959796905518, 2.83598756790161, 2.47470498085022, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 20.736906051635742, 22.30000000000001, 16.69999999999999, 11, 328.0, 328.0, 328.0, 11, 330.6636047363281, 332.29999999999995, 330.5, 11, 245.67855834960938, 263.250617732637, 210.777979594801, 288, 65.67855834960938, 83.2506177326369, 30.7779795948015, 288, 243.7269287109375, 243.984069824219, 243.609222412109, 11, 263.78399658203125, 263.783990445815, 263.783990445815, 11, 262.2926330566406, 263.783990445815, 258.131148517273, 11, 208.5572967529297, 208.557290242945, 208.557290242945, 11, 211.3746337890625, 213.060956285778, 211.2060197433299, 11, 9.755013465881348, 21.6, 3.7, 600, 189.75502014160156, 201.6, 183.7, 600, 11.729666666666672, 14.4, 8.9, 600, 11.865972222222219, 14.4, 9.7, 288, 12.137052361024557, 12.1628779979145, 12.0852328005559, 11, 11.882430555555558, 13.65, 10.03, 288, 16.0090909090909, 16.0090909090909, 16.0090909090909, 11, 16.400000000000002, 16.4, 16.4, 11, 16.099999999999998, 16.1, 16.1, 11, 8.200000000000001, 8.2, 8.2, 11, 11.65526090956857, 14.1829243308362, 9.48663565856751, 288, 11.926110855631528, 11.9522335464687, 11.8735515393075, 11, 11.67166291383382, 13.4349922999783, 9.8183558760053, 288, 15.8159235396206, 15.8159235396206, 15.8159235396206, 11, 16.206916028732902, 16.2069160287329, 16.2069160287329, 11, 15.8845391355792, 15.8845391355792, 15.8845391355792, 11, 7.992919336026139, 7.99291933602614, 7.99291933602614, 11, , , , , , , , , 103.50785064697266, 105.09, 102.051, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 241.1999969482422, 241.2, 241.2, 539, 8934.685488226667, 8934.6862991, 8934.6846783, 60, 89.57809147044449, 89.578104985, 89.5780779716667, 60, 3916.0188621366665, 3916.4693901, 3915.5677477, 60, 39.26698103561112, 39.274489835, 39.2594624616667, 60, , , , , , , , , 103.79765319824219, 104.54, 103.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 10925.023311148068, 10957.02, 10857.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 240.6219024658203, 240.66, 240.6, 600, 240.6219024658203, 240.66, 240.6, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, 0.2697337770382694, 0.4, 0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.686702502491, 8934.687522, 8934.685915, 601, 89.57811170837492, 89.5781253666667, 89.5780985833333, 601, 3916.153079419303, 3916.613729, 3915.694776, 601, 39.26921799032166, 39.2768954833333, 39.2615796, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7495666666666665, 0.75, 0.74, 600, 0.0003166666666666662, 0.04, -0.04, 600, -0.020333333333333058, -0.01, -0.03, 600, -0.0009166666666666673, 0.03, -0.04, 600, 0.06049999999999997, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3902581182348168, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.4216333333333333, 0.4286, 0.4141, 60, , , , , , , , , , , , , , , , , 0.7808616666666667, 0.7937, 0.7669, 60, -0.3346666666666663, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688806896551726, 2.57345, 2.56595, 58, 31.74738793103448, 31.754, 31.7431, 58, 1439.481413793104, 1439.75, 1439.31, 58, -1.1305758620689654, -1.075, -1.1658, 58
2018-08-29 01:11:00, 4317.788333333334, 4414.1, 4281.28, 6, 4325.775000000001, 4422.09, 4289.27, 6, 7.986666666666667, 7.99, 7.98, 6, 9.903091666666665, 9.908, 9.895, 120, 1486.4759310344818, 1486.668, 1478.378, 116, 991.9264999999999, 991.95, 991.91, 60, 7.516666666666667, 8.0, 7.0, 60, -0.4654999999999998, -0.45, -0.48, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.687599999999999, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 28, 93.4857142857143, 93.9, 93.0, 28, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4331281331386627, -3.37388019301295, -3.47346950086666, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.539, -1.53, -1.55, 60, 0.27309663339731277, 0.273521, 0.268401, 521, 5.137322456813826, 5.158, 5.137, 521, -22.084683301343777, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 4180.5, 4234.0, 4127.0, 2, 3365.5, 3381.0, 3350.0, 2, 991.0, 991.0, 991.0, 60, 994.7610458747148, 994.784445889606, 994.744331642285, 12, 994.0, 994.0, 994.0, 60, 93.98333333333335, 94.4, 93.7, 12, -2.4481666666666677, -2.43, -2.46, 60, -2.599999999999999, -2.6, -2.6, 31, 94.00322580645164, 94.5, 93.7, 31, , , , , 334.5058898925781, 346.2, 324.2, 600, 154.50587463378906, 166.20000000000005, 144.2, 600, 10.190500000000009, 14.1, 6.9, 600, 3.0342602729797363, 360.0, 1.1, 289, 183.0342559814453, 193.5, 150.10000000000002, 289, 2.6410582065582275, 2.76814675331116, 2.48372316360474, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 328.0, 328.0, 328.0, 12, 330.1000061035156, 330.1, 330.1, 12, 244.29185485839844, 254.999861480847, 210.763609544884, 289, 64.29185485839844, 74.9998614808471, 30.7636095448836, 289, 243.8133544921875, 243.916656494141, 243.677719116211, 12, 263.78399658203125, 263.783990445815, 263.783990445815, 12, 263.2506103515625, 263.250617732637, 263.2506177326369, 12, 208.5572967529297, 208.557290242945, 208.557290242945, 12, 210.77438354492188, 210.7779795948015, 210.763609544884, 12, 3.9470672607421875, 360.0, 1.1, 602, 183.9470672607422, 193.8, 175.39999999999998, 602, 12.422093023255805, 14.5, 9.7, 602, 12.422145328719724, 14.5, 9.7, 289, 12.083676072314375, 12.1388888888889, 12.0591304347826, 12, 12.382440025252533, 14.4, 10.2181818181818, 288, 16.0090909090909, 16.0090909090909, 16.0090909090909, 12, 16.400000000000002, 16.4, 16.4, 12, 15.250000000000002, 16.1, 14.4, 12, 8.200000000000001, 8.2, 8.2, 12, 12.207176779938345, 14.2855968785836, 9.49313020244739, 289, 11.874485229569324, 11.9317402033343, 11.8491345849287, 12, 12.167542489882333, 14.1855025944006, 10.0063436545181, 288, 15.8159235396206, 15.8159235396206, 15.8159235396206, 12, 16.206916028732902, 16.2069160287329, 16.2069160287329, 12, 14.983885251292962, 15.8845391355792, 14.1829243308362, 12, 7.992919336026138, 7.99291933602614, 7.99291933602614, 12, , , , , , , , , 103.50340270996094, 104.946, 101.985, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 241.1999969482422, 241.2, 241.2, 541, 8934.683844671668, 8934.6846514, 8934.6830407, 60, 89.5780640778611, 89.5780775233333, 89.5780506783333, 60, 3916.933974519999, 3917.3845785, 3916.4845979, 60, 39.282232908666664, 39.289742975, 39.2747432983333, 60, , , , , , , , , 103.79806518554688, 104.37, 103.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 11025.136666666647, 11057.02, 10957.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 240.62380981445312, 240.67, 240.6, 600, 240.62380981445312, 240.67, 240.6, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, 0.0, -0.01, 600, -0.34447412353923185, 0.12, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.68510146577, 8934.685912, 8934.684275, 599, 89.57808502442951, 89.5780985333333, 89.57807125, 599, 3917.0785506961606, 3917.54322, 3916.615275, 599, 39.284642511602684, 39.292387, 39.27692125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.75, 0.75, 0.75, 600, 0.00014999999999999985, 0.04, -0.03, 600, -0.014033333333333174, -0.01, -0.02, 600, -0.0005000000000000002, 0.03, -0.03, 600, 0.0385, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.420955, 0.4292, 0.412, 60, , , , , , , , , , , , , , , , , 0.7796233333333336, 0.7949, 0.7629, 60, -0.3049999999999998, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694200000000005, 2.57345, 2.56519, 58, 31.746367241379314, 31.7533, 31.741, 58, 1439.5174482758623, 1439.758, 1439.267, 58, -1.1227155172413792, -1.0726, -1.1747, 58
2018-08-29 01:12:00, 4290.954, 4293.23, 4282.97, 5, 4298.9400000000005, 4301.21, 4290.96, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.90013333333332, 9.91, 9.883, 120, 1486.2175423728818, 1486.536, 1484.005, 118, 991.9018333333332, 991.93, 991.86, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -2.5750000000000006, -2.5, -2.6, 12, -2.712799999999999, -2.69, -2.72, 50, -2.520689655172414, -2.5, -2.6, 29, 93.5034482758621, 93.9, 93.3, 29, 426.0, 426.0, 426.0, 4, 738.0, 820.0, 656.0, 4, 1279.0, 1279.0, 1279.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4024864543078355, -3.34554679355182, -3.5163534100995, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.2736462873563221, 0.276348, 0.268277, 522, 5.137080459770123, 5.158, 5.137, 522, -22.083965517241587, -19.19, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.03, 0.03, 0.03, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3894.5, 3965.0, 3824.0, 2, 3002.5, 3175.0, 2830.0, 2, 991.0, 991.0, 991.0, 60, 994.7375072524507, 994.764388526863, 994.694188568319, 12, 994.0, 994.0, 994.0, 60, 94.02499999999999, 94.6, 93.4, 12, -2.445333333333333, -2.43, -2.45, 60, -2.5758620689655167, -2.5, -2.6, 29, 94.39999999999999, 94.6, 94.2, 29, , , , , 336.53216552734375, 345.7, 327.6, 601, 156.5321807861328, 165.70000000000005, 147.60000000000002, 601, 10.603161397670554, 14.3, 7.5, 601, 0.9190407991409302, 360.0, 1.1, 286, 180.91903686523438, 192.4, 150.3, 286, 2.72503924369812, 2.85608506202698, 2.61919450759888, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 18.359373092651367, 21.599999999999994, 13.5, 12, 328.0, 328.0, 328.0, 12, 330.1000061035156, 330.1, 330.1, 12, 242.1379852294922, 253.850752253668, 211.020126589851, 286, 62.13798522949219, 73.8507522536681, 31.0201265898511, 286, 243.91644287109375, 244.061965942383, 243.806488037109, 12, 263.78399658203125, 263.783990445815, 263.783990445815, 12, 259.864501953125, 263.250617732637, 254.999861480847, 12, 208.5572967529297, 208.557290242945, 208.557290242945, 12, 210.76361083984375, 210.763609544884, 210.763609544884, 12, 5.50588846206665, 360.0, 1.1, 600, 185.50588989257812, 194.8, 176.0, 600, 12.281000000000006, 14.6, 9.1, 600, 12.400000000000004, 14.6, 9.9, 286, 12.233603935322707, 12.3020507473062, 12.168240194377, 12, 12.430614507443776, 14.42, 10.77, 287, 16.0090909090909, 16.0090909090909, 16.0090909090909, 12, 16.400000000000002, 16.4, 16.4, 12, 14.599999999999996, 14.6, 14.6, 12, 8.200000000000001, 8.2, 8.2, 12, 12.186921397264943, 14.3870631500139, 9.68983909612672, 286, 12.025882105433594, 12.0954005392941, 11.9595409230691, 12, 12.217488441050802, 14.2058189568396, 10.5540733717334, 287, 15.8159235396206, 15.8159235396206, 15.8159235396206, 12, 16.206916028732902, 16.2069160287329, 16.2069160287329, 12, 14.387063150013896, 14.3870631500139, 14.3870631500139, 12, 7.992919336026138, 7.99291933602614, 7.99291933602614, 12, , , , , , , , , 103.04828643798828, 104.449, 101.298, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 241.1999969482422, 241.2, 241.2, 541, 8934.682242416666, 8934.6830151, 8934.6814688, 60, 89.57803737361112, 89.5780502516667, 89.57802448, 60, 3917.852317591665, 3918.3055974, 3917.3997701, 60, 39.297538626527775, 39.30509329, 39.2899961683333, 60, , , , , , , , , 103.35173034667969, 104.27, 102.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 11125.136666666647, 11157.02, 11057.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.60499572753906, 240.63, 240.59, 600, 240.60499572753906, 240.63, 240.59, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, -0.0, -0.01, 600, -0.4415640599001664, -0.25, -0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.683406613975, 8934.684272, 8934.682544, 601, 89.57805677689959, 89.5780712, 89.5780424, 601, 3918.0038779051565, 3918.466476, 3917.544758, 601, 39.30006463175262, 39.3077746, 39.2924126333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7502999999999997, 0.76, 0.75, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.009483333333333205, -0.0, -0.01, 600, -0.0003833333333333331, 0.04, -0.05, 600, -0.0018333333333333335, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666854e-05, 0.04, -0.04, 600, 0.421745, 0.4391, 0.4138, 60, , , , , , , , , , , , , , , , , 0.7810683333333331, 0.8132, 0.7664, 60, -0.2906666666666665, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641077192982458, 2.56566, 2.56253, 57, 31.742273684210527, 31.7453, 31.7404, 57, 1439.2064210526319, 1439.298, 1439.111, 57, -1.1869017543859648, -1.1679, -1.2068, 57
2018-08-29 01:13:00, 4291.2316666666675, 4293.48, 4283.76, 6, 4299.22, 4301.47, 4291.75, 6, 7.988333333333334, 7.99, 7.98, 6, 9.905891666666669, 9.912, 9.902, 120, 1486.3826500000005, 1486.558, 1485.964, 120, 991.8285000000001, 991.93, 991.73, 60, 7.983333333333333, 8.0, 7.0, 60, -0.4401666666666671, -0.44, -0.45, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.729599999999999, -2.72, -2.75, 50, -2.583333333333333, -2.5, -2.6, 30, 93.73666666666668, 94.0, 93.4, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, 1262.5, 1279.0, 1246.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4544878768265357, -3.40226705183233, -3.5163534100995, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.27551574712643706, 0.276206, 0.27476, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.10854406130289, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.03, 0.03, 0.03, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3657.5, 3715.0, 3600.0, 2, 2944.5, 2984.0, 2905.0, 2, 991.0, 991.0, 991.0, 60, 994.6691168788153, 994.764388425721, 994.57384533144, 12, 994.0, 994.0, 994.0, 60, 93.83333333333333, 94.2, 93.4, 12, -2.4490000000000007, -2.43, -2.46, 60, -2.5999999999999996, -2.6, -2.6, 29, 94.01034482758624, 94.2, 93.9, 29, , , , , 335.5052490234375, 343.8, 327.6, 600, 155.5052490234375, 163.79999999999995, 147.60000000000002, 600, 12.186833333333329, 15.3, 10.0, 600, 1.1980162858963013, 343.3, 2.9, 289, 181.19801330566406, 194.6, 150.8, 289, 2.715555429458618, 2.87501263618469, 2.54133296012878, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 14.325005531311035, 14.599999999999994, 13.5, 12, 328.0, 328.0, 328.0, 12, 330.1666564941406, 330.3, 330.1, 12, 242.42808532714844, 256.067861342074, 211.519958047592, 289, 62.42808151245117, 76.0678613420741, 31.5199580475925, 289, 243.9086151123047, 244.06086730957, 243.751571655273, 12, 263.78399658203125, 263.783990445815, 263.783990445815, 12, 255.7075958251953, 256.0678613420741, 253.88039934126562, 12, 208.5572967529297, 208.557290242945, 208.557290242945, 12, 210.84912109375, 211.0201265898511, 210.7636095448836, 12, 8.239485740661621, 17.7, 2.9, 600, 188.23948669433594, 197.7, 182.9, 600, 13.049999999999992, 14.9, 11.0, 600, 13.235294117647053, 15.3, 11.4, 289, 12.417889670391398, 12.4812369701181, 12.3153979840111, 12, 13.242304292929289, 14.82, 12.0, 288, 16.0090909090909, 16.0090909090909, 16.0090909090909, 12, 16.400000000000002, 16.4, 16.4, 12, 14.908333333333339, 15.3, 14.6, 12, 8.849999999999998, 9.1, 8.2, 12, 13.02317566778579, 15.1065354216333, 11.1907734864991, 289, 12.208546643214442, 12.2724564848803, 12.1076065868515, 12, 13.030191715159722, 14.6029605699936, 11.7963581357284, 288, 15.8159235396206, 15.8159235396206, 15.8159235396206, 12, 16.206916028732902, 16.2069160287329, 16.2069160287329, 12, 14.701506102202877, 15.1065354216333, 14.3870631500139, 12, 8.6649115743532, 8.88890898712889, 7.99291933602614, 12, 1.133, 1.133, 1.133, 1, , , , , 102.74209594726562, 104.096, 101.236, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 241.1999969482422, 241.2, 241.2, 539, 8934.680669155001, 8934.681443, 8934.6798981, 60, 89.57801115258329, 89.57802405, 89.5779983016667, 60, 3918.7732415333335, 3919.2261147, 3918.3208608, 60, 39.31288735888889, 39.320435245, 39.30534768, 60, , , , , , , , , 102.91727447509766, 103.85, 101.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 11225.136666666647, 11257.02, 11157.12, 600, 0.6347210657785363, 0.7, 0.6, 1201, 240.62518310546875, 240.65, 240.6, 600, 240.62518310546875, 240.65, 240.6, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.0, -0.01, 600, -0.491083333333334, -0.09, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.681749119996, 8934.682541, 8934.681015, 600, 89.57802915200006, 89.57804235, 89.5780169166667, 600, 3918.936126816664, 3919.406958, 3918.468027, 600, 39.31560211361116, 39.3234493, 39.30780045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5608659450457762, 1.8, 1.4, 1201, 0.7496666666666669, 0.75, 0.74, 600, 0.00044999999999999993, 0.03, -0.04, 600, -0.009616666666666536, -0.0, -0.02, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.0413333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4041631973355102, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.42325166666666664, 0.4342, 0.4139, 60, , , , , , , , , , , , , , , , , 0.7838616666666669, 0.8042, 0.7665, 60, -0.268, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562820344827587, 2.56356, 2.56181, 58, 31.74187068965518, 31.7453, 31.7399, 58, 1439.1289655172416, 1439.171, 1439.067, 58, -1.2030448275862067, -1.1942, -1.216, 58
2018-08-29 01:14:00, 4292.553333333333, 4292.99, 4291.8, 3, 4300.54, 4300.98, 4299.79, 3, 7.986666666666667, 7.99, 7.98, 3, 9.895500000000002, 9.903, 9.878, 120, 1485.8223333333333, 1486.469, 1482.941, 120, 991.8163333333326, 991.87, 991.67, 60, 8.0, 8.0, 8.0, 60, -0.4883333333333329, -0.44, -0.54, 60, -2.65, -2.6, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.38620689655171, 93.6, 93.2, 29, 426.0, 426.0, 426.0, 4, 688.5, 820.0, 557.0, 4, 1181.0, 1181.0, 1181.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.528026006768972, -3.5016132436657, -3.54501082452384, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.2736477923076923, 0.27493, 0.271722, 520, 5.137242307692315, 5.158, 5.137, 520, -22.133057692307894, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3448.5, 3487.0, 3410.0, 2, 3090.5, 3229.0, 2952.0, 2, 991.0, 991.0, 991.0, 60, 994.6442760076357, 994.69418812816, 994.524256050447, 12, 994.0, 994.0, 994.0, 60, 93.66666666666667, 94.2, 93.2, 12, -2.491, -2.45, -2.52, 60, -2.653333333333335, -2.6, -2.7, 30, 94.04666666666662, 94.2, 94.0, 30, , , , , 338.92633056640625, 347.9, 327.6, 600, 158.9263458251953, 167.89999999999998, 147.60000000000002, 600, 10.618833333333333, 13.4, 8.3, 600, 2.257183313369751, 347.6, 3.1, 286, 182.25718688964844, 197.5, 152.29999999999995, 286, 2.402008533477783, 2.54498481750488, 2.25806331634521, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 15.04538631439209, 17.5, 14.800000000000011, 11, 328.0, 328.0, 328.0, 11, 330.52728271484375, 330.8, 330.3, 11, 243.5067901611328, 259.06637316827, 213.030368279721, 286, 63.50678634643555, 79.0663731682696, 33.0303682797211, 286, 243.5975341796875, 243.73307800293, 243.460083007812, 11, 263.78399658203125, 263.783990445815, 263.783990445815, 11, 256.53485107421875, 259.0663731682696, 256.2817690440149, 11, 208.5572967529297, 208.557290242945, 208.557290242945, 11, 211.24732971191406, 211.5199580475925, 211.0201265898511, 11, 9.9968900680542, 19.5, 3.1, 599, 189.99688720703125, 199.5, 183.1, 599, 11.563772954924882, 14.4, 9.6, 599, 11.765734265734258, 14.4, 9.6, 286, 12.508110860805147, 12.5450121654501, 12.4749913164293, 11, 11.794060817231543, 13.93, 10.2636363636364, 287, 16.0090909090909, 16.0090909090909, 16.0090909090909, 11, 16.400000000000002, 16.4, 16.4, 11, 15.3, 15.3, 15.3, 11, 9.309090909090907, 9.6, 9.1, 11, 11.554244337792964, 14.1835049417443, 9.38677923855897, 286, 12.299903632406256, 12.3336292052404, 12.2644228282428, 11, 11.58258796707958, 13.7163562507939, 10.0544342679862, 287, 15.8159235396206, 15.8159235396206, 15.8159235396206, 11, 16.206916028732902, 16.2069160287329, 16.2069160287329, 11, 15.1065354216333, 15.1065354216333, 15.1065354216333, 11, 9.09843435565578, 9.38928574247639, 8.88890898712889, 11, , , , , , , , , 102.85664367675781, 104.189, 101.972, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 241.1999969482422, 241.2, 241.2, 540, 8934.679078551666, 8934.679871, 8934.6782939, 60, 89.57798464252781, 89.57799785, 89.577971565, 60, 3919.693912845001, 3920.1474005, 3919.24155, 60, 39.328231880749996, 39.3357900083333, 39.3206925, 60, , , , , , , , , 102.93394470214844, 103.6, 101.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 11325.08961602674, 11356.93, 11257.12, 599, 0.7000000000000128, 0.7, 0.7, 1199, 240.62741088867188, 240.65, 240.59, 600, 240.62741088867188, 240.65, 240.59, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, -0.01, 600, -1.3373622704507535, -1.25, -1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.680271604335, 8934.681012, 8934.679557, 599, 89.57800452673901, 89.5780168666667, 89.5779926166667, 599, 3919.868501131884, 3920.330041, 3919.4085, 599, 39.33114168553142, 39.3388340166667, 39.323475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7352793994996052, 1.8, 1.7, 1199, 0.7499166666666668, 0.75, 0.74, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.010349999999999865, -0.01, -0.02, 600, 8.333333333333318e-05, 0.04, -0.04, 600, -0.017333333333333343, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666645, 0.04, -0.05, 600, 0.4228433333333332, 0.431, 0.413, 60, , , , , , , , , , , , , , , , , 0.7831133333333333, 0.7983, 0.7649, 60, -0.28449999999999975, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617924137931034, 2.5626, 2.56135, 58, 31.741396551724137, 31.7436, 31.7397, 58, 1439.0675862068958, 1439.117, 1439.041, 58, -1.2157810344827589, -1.2054, -1.2212, 58
2018-08-29 01:15:00, 4379.472, 4581.93, 4290.7, 5, 4387.469999999999, 4589.92, 4298.7, 5, 7.998, 8.0, 7.99, 5, 9.887191666666657, 9.891, 9.879, 120, 1485.9579915254233, 1486.466, 1479.068, 118, 991.8296666666668, 991.87, 991.72, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.82413793103449, 94.1, 93.5, 29, 426.0, 426.0, 426.0, 4, 672.0, 820.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.446130116998731, -3.41668199974265, -3.48742467198196, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.2702693888888889, 0.271911, 0.268434, 522, 5.137482758620695, 5.158, 5.137, 522, -22.187950191571076, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3321.5, 3347.0, 3296.0, 2, 3364.5, 3433.0, 3296.0, 2, 991.0, 991.0, 991.0, 60, 994.6629846174795, 994.704770458533, 994.554341578539, 12, 994.0, 994.0, 994.0, 60, 94.53333333333332, 94.8, 94.0, 12, -2.522666666666668, -2.51, -2.54, 60, -2.686666666666667, -2.6, -2.7, 30, 94.57333333333331, 94.8, 94.3, 30, , , , , 335.9423522949219, 345.2, 327.4, 599, 155.9423370361328, 165.20000000000005, 147.39999999999998, 599, 10.78363939899832, 14.5, 7.0, 599, 2.4918088912963867, 360.0, 1.1, 289, 182.49180603027344, 199.3, 150.5, 289, 2.2901837825775146, 2.37471008300781, 2.19769406318665, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 19.1500186920166, 19.30000000000001, 17.5, 12, 328.0, 328.0, 328.0, 12, 330.625, 330.8, 330.5, 12, 243.75579833984375, 260.972707321172, 211.199015557202, 289, 63.755794525146484, 80.9727073211723, 31.199015557202, 289, 243.50018310546875, 243.630126953125, 243.383636474609, 12, 263.78399658203125, 263.783990445815, 263.783990445815, 12, 260.8138732910156, 260.97270732117227, 259.0663731682696, 12, 208.5572967529297, 208.557290242945, 208.557290242945, 12, 211.3541259765625, 211.776528911083, 211.199015557202, 12, 7.811610221862793, 360.0, 1.1, 599, 187.81161499023438, 199.3, 179.70000000000005, 599, 11.859265442404014, 14.8, 8.8, 599, 12.028719723183396, 14.8, 8.9, 289, 12.477983532899081, 12.5379430159833, 12.4418143899896, 12, 11.994391318024544, 14.4, 9.19, 289, 16.0090909090909, 16.0090909090909, 16.0090909090909, 12, 16.400000000000002, 16.4, 16.4, 12, 15.133333333333335, 15.3, 14.8, 12, 8.958333333333334, 9.6, 8.9, 12, 11.815305137044982, 14.583795235221, 8.68795847356512, 289, 12.266120402895352, 12.327460163951, 12.2277443173818, 12, 11.780816433273937, 14.1824252977473, 8.97983858234906, 289, 15.8159235396206, 15.8159235396206, 15.8159235396206, 12, 16.206916028732902, 16.2069160287329, 16.2069160287329, 12, 14.932288692829198, 15.1065354216333, 14.583795235221, 12, 8.746071588141152, 9.38531584847752, 8.68795847356512, 12, , , , , , , , , 102.42144775390625, 104.175, 100.8, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 241.200927734375, 241.3, 241.2, 539, 8934.677507873335, 8934.6782685, 8934.6767566, 60, 89.57795846455552, 89.5779711416667, 89.5779459433333, 60, 3920.6205065966665, 3921.0787277, 3920.1629921, 60, 39.34367510994445, 39.3513121283333, 39.3360498683333, 60, , , , , , , , , 102.50349426269531, 103.37, 101.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 11425.033327787041, 11457.03, 11357.03, 601, 0.700000000000013, 0.7, 0.7, 1201, 240.60227966308594, 240.63, 240.58, 600, 240.60227966308594, 240.63, 240.58, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, 0.0, 600, -1.5596838602329486, -1.16, -2.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.67878449251, 8934.679555, 8934.678009, 601, 89.57797974154188, 89.5779925833333, 89.5779668166667, 601, 3920.800091797008, 3921.270911, 3920.331608, 601, 39.34666819661676, 39.3545151833333, 39.3388601333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.656952539550348, 1.7, 1.6, 1201, 0.7495833333333333, 0.75, 0.74, 600, 8.333333333333347e-05, 0.04, -0.04, 600, -0.010433333333333189, -0.01, -0.02, 600, -8.333333333333324e-05, 0.04, -0.05, 600, -0.029666666666666685, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5569525395503798, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.000583333333333333, 0.04, -0.05, 600, 0.42475666666666656, 0.4324, 0.4163, 60, , , , , , , , , , , , , , , , , 0.7866616666666663, 0.8008, 0.771, 60, -0.2978333333333333, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561896896551725, 2.56262, 2.56116, 58, 31.74169655172413, 31.744, 31.74, 58, 1439.073034482759, 1439.116, 1439.026, 58, -1.2147189655172412, -1.2056, -1.2248, 58
2018-08-29 01:16:00, 4335.117142857142, 4476.56, 4289.86, 7, 4343.112857142857, 4484.56, 4297.86, 7, 7.9957142857142856, 8.0, 7.99, 7, 9.89244999999999, 9.899, 9.886, 120, 1486.4776749999999, 1486.581, 1486.357, 120, 991.7386666666664, 991.88, 991.57, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.75, -2.75, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.41034482758624, 93.9, 93.2, 29, 754.0, 1082.0, 426.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.469735754608194, -3.44493913847998, -3.53003063941395, 12, -1.020666666666668, -1.02, -1.03, 60, -1.542666666666666, -1.53, -1.55, 60, 0.267564811900192, 0.268643, 0.266119, 521, 5.137403071017282, 5.158, 5.137, 521, -22.21717850287927, -21.27, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.015, 0.02, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3255.5, 3257.0, 3254.0, 2, 3187.0, 3278.0, 3096.0, 2, 991.0, 991.0, 991.0, 60, 994.5860524926005, 994.714798828202, 994.423969897805, 12, 994.0, 994.0, 994.0, 60, 94.425, 94.6, 94.0, 12, -2.5426666666666677, -2.52, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 94.41034482758621, 94.6, 93.9, 29, , , , , 338.60205078125, 346.0, 328.2, 599, 158.60205078125, 166.0, 148.2, 599, 11.721202003338902, 14.8, 8.5, 599, 0.4499088227748871, 360.0, 1.1, 287, 180.4499053955078, 201.6, 149.7, 287, 2.3166332244873047, 2.46828579902649, 2.06338357925415, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 20.174968719482422, 21.599999999999994, 19.30000000000001, 12, 329.6916809082031, 330.1, 328.0, 12, 330.0333251953125, 330.5, 329.7, 12, 241.75225830078125, 263.229388931992, 210.555591164968, 287, 61.75225830078125, 83.229388931992, 30.555591164968, 287, 243.54054260253906, 243.712280273438, 243.266937255859, 12, 263.78399658203125, 263.783990445815, 263.783990445815, 12, 261.8294372558594, 263.229388931992, 260.972707321172, 12, 210.45843505859375, 210.763609544884, 208.557290242945, 12, 210.8236846923828, 211.199015557202, 210.555591164968, 12, 11.36528491973877, 360.0, 1.1, 600, 191.3652801513672, 201.6, 180.0, 600, 12.608833333333324, 16.3, 9.3, 600, 13.010452961672469, 16.2, 10.6, 287, 12.451010402718374, 12.4922569444444, 12.4222376650452, 12, 13.02339478703115, 15.86, 10.8636363636364, 286, 15.752954545454543, 16.0090909090909, 15.14, 12, 16.25833333333333, 16.4, 16.1, 12, 15.283333333333331, 16.2, 14.8, 12, 8.900000000000002, 8.9, 8.9, 12, 12.800459028337407, 15.9924044848376, 10.3878178276599, 287, 12.237375278335351, 12.2789942467781, 12.2064817877606, 12, 12.813563446282902, 15.6523130694429, 10.6499929239683, 286, 15.549528261260841, 15.8159235396206, 14.9253714244573, 12, 16.054817957479376, 16.2069160287329, 15.8845391355792, 12, 15.069762057641453, 15.9924044848376, 14.583795235221, 12, 8.68795847356512, 8.68795847356512, 8.68795847356512, 12, , , , , , , , , 102.17452239990234, 105.119, 95.494, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 241.2864990234375, 241.3, 241.2, 541, 8934.675991868333, 8934.6767334, 8934.6752514, 60, 89.57793319780554, 89.5779455566667, 89.5779208566667, 60, 3921.553398076665, 3922.0121118, 3921.0943554, 60, 39.35922330127778, 39.36686853, 39.35157259, 60, , , , , , , , , 102.18789672851562, 103.04, 99.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 11525.14666666669, 11557.03, 11457.13, 600, 0.6402835696413789, 0.7, 0.6, 1199, 240.65725708007812, 240.71, 240.61, 600, 240.65725708007812, 240.71, 240.61, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, 0.0, 600, -2.1285141903171914, -1.99, -2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.677263402335, 8934.678007, 8934.676541, 599, 89.57795439003903, 89.5779667833333, 89.57794235, 599, 3921.741477131883, 3922.206757, 3921.272492, 599, 39.36235795219808, 39.3701126166667, 39.3545415333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.749333333333334, 0.76, 0.74, 600, 0.0003833333333333331, 0.03, -0.06, 600, -0.013899999999999798, -0.0, -0.02, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.09350000000000006, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0014000000000000009, 0.04, -0.04, 600, 0.4244616666666666, 0.4352, 0.4129, 60, , , , , , , , , , , , , , , , , 0.7860966666666662, 0.806, 0.7647, 60, -0.18333333333333346, -0.09, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619336842105263, 2.56256, 2.56148, 57, 31.741561403508754, 31.7439, 31.74, 57, 1439.0757192982455, 1439.113, 1439.046, 57, -1.2141157894736843, -1.2062, -1.2206, 57
2018-08-29 01:17:00, 4326.737999999999, 4475.79, 4282.98, 5, 4334.726, 4483.78, 4290.97, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.901924999999993, 9.907, 9.898, 120, 1482.8893305084744, 1486.299, 1474.059, 118, 991.7998333333333, 991.87, 991.68, 60, 8.0, 8.0, 8.0, 60, -0.5834999999999996, -0.54, -0.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7614000000000005, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.42068965517242, 93.6, 93.3, 29, 705.0, 951.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5146663798598183, -3.44493913847998, -3.5442595176379, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.2636362552783108, 0.266304, 0.261477, 521, 5.1373627639155535, 5.158, 5.137, 521, -22.25264875239943, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3194.0, 3202.0, 3186.0, 2, 3083.5, 3105.0, 3062.0, 2, 991.0, 991.0, 991.0, 60, 994.6287199236432, 994.704769902741, 994.514227023203, 12, 994.0, 994.0, 994.0, 60, 94.10833333333333, 94.6, 93.9, 12, -2.5470000000000024, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 29, 94.10000000000001, 94.6, 93.9, 29, , , , , 339.2073974609375, 347.3, 331.9, 600, 159.2073974609375, 167.29999999999995, 151.89999999999998, 600, 10.388166666666665, 13.4, 7.6, 600, 2.479924440383911, 347.3, 4.0, 287, 182.47991943359375, 199.3, 152.10000000000002, 287, 2.2213242053985596, 2.39543151855469, 1.95308578014374, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 243.8392791748047, 260.979265384571, 212.956406203862, 287, 63.83927917480469, 80.9792653845708, 32.9564062038622, 287, 243.460205078125, 243.624954223633, 243.199920654297, 12, 263.78399658203125, 263.783990445815, 263.783990445815, 12, 263.2294006347656, 263.229388931992, 263.229388931992, 12, 210.5555877685547, 210.555591164968, 210.555591164968, 12, 210.5555877685547, 210.555591164968, 210.555591164968, 12, 10.451420783996582, 19.8, 3.7, 600, 190.451416015625, 199.8, 183.7, 600, 11.219833333333327, 13.3, 8.9, 600, 11.368641114982575, 13.4, 9.0, 287, 12.377656721728966, 12.4430111265647, 12.3204102920723, 12, 11.378222996515682, 12.93, 9.6, 287, 15.860000000000005, 15.86, 15.86, 12, 16.199999999999996, 16.2, 16.2, 12, 16.199999999999996, 16.2, 16.2, 12, 8.900000000000002, 8.9, 8.9, 12, 11.157259350533508, 13.2086340221016, 8.79270382772134, 287, 12.16512158736875, 12.229310199655, 12.1050949014179, 12, 11.166877320872361, 12.7362637676754, 9.39526166705593, 287, 15.652313069442899, 15.6523130694429, 15.6523130694429, 12, 15.992404484837605, 15.9924044848376, 15.9924044848376, 12, 15.992404484837605, 15.9924044848376, 15.9924044848376, 12, 8.68795847356512, 8.68795847356512, 8.68795847356512, 12, , , , , , , , , 102.20529174804688, 104.233, 100.175, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 241.3000030517578, 241.3, 241.3, 541, 8934.674477685001, 8934.6752253, 8934.6737423, 60, 89.57790796141668, 89.5779204216667, 89.577895705, 60, 3922.4865427033337, 3922.9440421, 3922.0277469, 60, 39.37477571172223, 39.3824007016667, 39.367129115, 60, , , , , , , , , 102.2024154663086, 103.18, 101.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 11625.14666666669, 11657.03, 11557.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.68484497070312, 240.71, 240.66, 600, 240.68484497070312, 240.71, 240.66, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, 0.0, -0.01, 600, -2.2625166666666487, -2.1, -2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.675843268338, 8934.676538, 8934.675144, 600, 89.57793072113886, 89.5779423, 89.5779190666667, 600, 3922.667198909997, 3923.126898, 3922.208328, 600, 39.37778664850001, 39.3854483, 39.3701388, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7495833333333334, 0.75, 0.74, 600, 0.00048333333333333323, 0.05, -0.03, 600, -0.016349999999999785, -0.01, -0.02, 600, 0.0014666666666666676, 0.04, -0.03, 600, 0.03333333333333332, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.04, -0.05, 600, 0.4244266666666666, 0.4342, 0.4151, 60, , , , , , , , , , , , , , , , , 0.7860266666666664, 0.8042, 0.7687, 60, -0.3019999999999999, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616518965517234, 2.56214, 2.56106, 58, 31.74155, 31.7429, 31.7397, 58, 1439.0585862068965, 1439.087, 1439.023, 58, -1.217713793103448, -1.2117, -1.225, 58
2018-08-29 01:18:00, 4291.0225, 4293.0, 4287.05, 4, 4299.004999999999, 4300.98, 4295.03, 4, 7.9825, 7.99, 7.98, 4, 9.905, 9.909, 9.901, 120, 1483.118779661017, 1485.526, 1476.506, 118, 991.8145000000001, 991.86, 991.74, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.67999999999999, 93.9, 93.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4449424637607104, -3.43080393186284, -3.45908764622004, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.26102899616858233, 0.261683, 0.259677, 522, 5.137603448275868, 5.158, 5.137, 522, -22.247643678161115, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3175.0, 3180.0, 3170.0, 2, 3156.5, 3272.0, 3041.0, 2, 991.0, 991.0, 991.0, 60, 994.6487768975024, 994.684712727512, 994.574398316336, 12, 994.0, 994.0, 994.0, 60, 94.60000000000002, 94.7, 94.5, 12, -2.5484999999999984, -2.54, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.6033333333333, 94.7, 94.5, 30, , , , , 336.979736328125, 346.8, 329.2, 601, 156.979736328125, 166.79999999999995, 149.2, 601, 10.796672212978372, 13.6, 7.1, 601, 357.94073486328125, 340.2, 2.0, 287, 177.94073486328125, 193.5, 150.3, 287, 1.7073155641555786, 1.90518355369568, 1.61348795890808, 11, 21.79090690612793, 22.30000000000001, 21.599999999999994, 11, 20.972782135009766, 21.599999999999994, 19.30000000000001, 11, 329.70001220703125, 329.7, 329.7, 11, 330.845458984375, 332.1, 329.7, 11, 239.21609497070312, 255.092967066873, 211.047466364886, 287, 59.216094970703125, 75.0929670668731, 31.0474663648864, 287, 242.9663848876953, 243.145355224609, 242.856735229492, 11, 263.3960876464844, 263.783990445815, 263.2506177326369, 11, 262.4525146484375, 263.229388931992, 260.9792653845708, 11, 210.5555877685547, 210.555591164968, 210.555591164968, 11, 211.88351440429688, 212.9564062038622, 210.555591164968, 11, 8.245597839355469, 15.9, 2.0, 601, 188.24559020996094, 195.9, 182.0, 601, 11.739101497504159, 13.4, 8.5, 601, 11.995121951219526, 13.6, 8.5, 287, 12.31370399417449, 12.3261805555556, 12.2908901251738, 11, 12.014068813131322, 13.26, 9.9, 288, 15.860000000000003, 15.86, 15.86, 11, 16.199999999999996, 16.2, 16.2, 11, 15.490909090909092, 16.2, 13.6, 11, 8.900000000000002, 8.9, 8.9, 11, 11.783337547712248, 13.4073993981224, 8.28699060226616, 287, 12.102382101486747, 12.1137825627877, 12.0801761928268, 11, 11.802381331485671, 13.0584077694329, 9.68134853177099, 288, 15.652313069442899, 15.6523130694429, 15.6523130694429, 11, 15.992404484837605, 15.9924044848376, 15.9924044848376, 11, 15.261695439888149, 15.9924044848376, 13.4073993981224, 11, 8.68795847356512, 8.68795847356512, 8.68795847356512, 11, , , , , 1.107, 1.107, 1.107, 1, 102.1495132446289, 103.57, 100.839, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 241.3000030517578, 241.3, 241.3, 539, 8934.672983729999, 8934.6737123, 8934.6722701, 60, 89.57788306216666, 89.577895205, 89.5778711683333, 60, 3923.4189185299992, 3923.8790338, 3922.9599797, 60, 39.39031530883332, 39.3979838966667, 39.3826663283333, 60, , , , , , , , , 102.13905334472656, 103.0, 101.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 11725.147633333352, 11757.04, 11657.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 240.6930389404297, 240.71, 240.67, 601, 240.6930389404297, 240.71, 240.67, 601, 0.0, 0.0, 0.0, 601, -0.004376039933444239, 0.01, -0.01, 601, -2.2546589018302687, -2.19, -2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.674434995011, 8934.675142, 8934.673749, 601, 89.57790724991678, 89.5779190333333, 89.5778958166667, 601, 3923.5948300965024, 3924.060515, 3923.128467, 601, 39.39324716827513, 39.4010085833333, 39.38547445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7498169717138103, 0.75, 0.74, 601, 0.00011647254575707167, 0.05, -0.05, 601, -0.01748752079866864, -0.01, -0.02, 601, 0.0007154742096505826, 0.04, -0.04, 601, -0.022462562396006674, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0002662229617304494, 0.05, -0.05, 601, 0.42661999999999983, 0.4358, 0.4171, 60, , , , , , , , , , , , , , , , , 0.7900983333333333, 0.8071, 0.7725, 60, -0.26100000000000007, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561786379310344, 2.56304, 2.56126, 58, 31.741363793103435, 31.7445, 31.7394, 58, 1439.067275862069, 1439.143, 1439.037, 58, -1.2158241379310346, -1.2, -1.2221, 58
2018-08-29 01:19:00, 4293.643999999999, 4295.45, 4291.78, 5, 4301.642, 4303.45, 4299.77, 5, 7.998, 8.0, 7.99, 5, 9.900891666666682, 9.911, 9.891, 120, 1486.1124999999995, 1486.402, 1485.519, 120, 991.8188333333334, 991.9, 991.62, 60, 8.0, 8.0, 8.0, 60, -0.5218333333333329, -0.52, -0.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.46206896551723, 94.9, 93.9, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.37094091119754, -3.31819794124283, -3.45908764622004, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.25751823224568143, 0.25977, 0.255254, 521, 5.137403071017282, 5.158, 5.137, 521, -22.30303262955872, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.015, 0.02, 0.01, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3174.5, 3183.0, 3166.0, 2, 3222.5, 3296.0, 3149.0, 2, 991.0, 991.0, 991.0, 60, 994.6571338685313, 994.724826805897, 994.454055055842, 12, 994.0, 994.0, 994.0, 60, 95.125, 95.5, 94.5, 12, -2.542333333333333, -2.54, -2.55, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.13333333333334, 95.5, 94.5, 30, , , , , 337.5154724121094, 346.5, 327.4, 600, 157.51547241210938, 166.5, 147.39999999999998, 600, 9.885666666666678, 13.0, 7.1, 600, 3.1631059646606445, 360.0, 1.1, 289, 183.16310119628906, 200.1, 151.39999999999998, 289, 1.7650150060653687, 2.02017045021057, 1.64851498603821, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.85005760192871, 20.099999999999994, 15.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 330.29998779296875, 330.3, 330.3, 12, 244.5411834716797, 261.776582638642, 212.146859296537, 289, 64.54119110107422, 81.7765826386419, 32.1468592965368, 289, 243.04348754882812, 243.296310424805, 242.913604736328, 12, 263.2506103515625, 263.2506177326369, 263.2506177326369, 12, 259.26409912109375, 261.7765826386419, 257.2712952277394, 12, 210.5555877685547, 210.555591164968, 210.555591164968, 12, 211.04747009277344, 211.0474663648864, 211.047466364886, 12, 9.050862312316895, 360.0, 1.1, 600, 189.0508575439453, 200.1, 173.70000000000005, 600, 10.858166666666666, 14.5, 8.6, 600, 10.994117647058816, 14.3, 8.5, 289, 12.16926489963334, 12.2960389159139, 12.0988533703961, 12, 10.947077020202023, 12.94, 8.91, 288, 15.860000000000005, 15.86, 15.86, 12, 16.199999999999996, 16.2, 16.2, 12, 13.599999999999996, 13.6, 13.6, 12, 8.5, 8.5, 8.5, 12, 10.780423311435868, 14.0859462597737, 8.28753944934541, 289, 11.956160096697324, 12.0830766001743, 11.8862805466576, 12, 10.733351984245179, 12.7210002739149, 8.69454827206439, 288, 15.652313069442899, 15.6523130694429, 15.6523130694429, 12, 15.992404484837605, 15.9924044848376, 15.9924044848376, 12, 13.407399398122406, 13.4073993981224, 13.4073993981224, 12, 8.28699060226616, 8.28699060226616, 8.28699060226616, 12, , , , , , , , , 101.8106689453125, 103.32, 100.43, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 241.3000030517578, 241.3, 241.3, 541, 8934.671548240001, 8934.6722464, 8934.67085, 60, 89.57785913733333, 89.5778707733333, 89.5778475, 60, 3924.354282366666, 3924.8136531, 3923.8947168, 60, 39.40590470611111, 39.413560885, 39.39824528, 60, , , , , , , , , 101.84469604492188, 102.81, 101.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 11825.156133333358, 11857.04, 11757.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.73275756835938, 240.77, 240.67, 600, 240.73275756835938, 240.77, 240.67, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, 0.0, 600, -2.4423166666666565, -2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.673040870006, 8934.673749, 8934.672337, 600, 89.57788401449997, 89.5778958166667, 89.5778722833333, 600, 3924.5252757933317, 3924.990181, 3924.062103, 600, 39.40875459655552, 39.4165030166667, 39.40103505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7495333333333335, 0.75, 0.74, 600, 6.66666666666667e-05, 0.04, -0.03, 600, -0.019749999999999723, -0.01, -0.02, 600, -0.0007166666666666669, 0.03, -0.04, 600, 0.02266666666666664, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4301666666666977, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.03, -0.04, 600, 0.42551166666666657, 0.4353, 0.4166, 60, , , , , , , , , , , , , , , , , 0.7880366666666667, 0.8062, 0.7715, 60, -0.2543333333333332, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562383684210526, 2.56392, 2.56177, 57, 31.741926315789474, 31.7452, 31.7391, 57, 1439.1020350877195, 1439.189, 1439.065, 57, -1.20870701754386, -1.191, -1.2164, 57
2018-08-29 01:20:00, 4294.82, 4296.15, 4293.49, 2, 4302.8099999999995, 4304.14, 4301.48, 2, 7.99, 7.99, 7.99, 2, 9.910283333333327, 9.913, 9.907, 120, 1486.4208583333332, 1486.472, 1486.321, 120, 991.8184999999996, 991.86, 991.74, 60, 8.0, 8.0, 8.0, 60, -0.5296666666666661, -0.52, -0.54, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.91379310344827, 94.4, 93.6, 29, 426.0, 426.0, 426.0, 4, 491.5, 524.0, 459.0, 4, 1082.0, 1115.0, 1049.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.423768340149976, -3.36032648655367, -3.44493913847998, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.25482006896551723, 0.255398, 0.253874, 522, 5.137643678160926, 5.158, 5.137, 522, -22.308141762452305, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3142.5, 3149.0, 3136.0, 2, 3091.5, 3131.0, 3052.0, 2, 991.0, 991.0, 991.0, 60, 994.6554622617622, 994.684712367706, 994.574397825539, 12, 994.0, 994.0, 994.0, 60, 94.75, 95.2, 94.6, 12, -2.5694999999999997, -2.54, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 29, 94.73793103448271, 95.2, 94.6, 29, , , , , 338.5774230957031, 346.0, 329.9, 599, 158.57740783691406, 166.0, 149.89999999999998, 599, 10.901836393989985, 14.7, 8.1, 599, 2.6741251945495605, 360.0, 1.1, 286, 182.6741180419922, 199.3, 151.0, 286, 1.7427501678466797, 1.90097403526306, 1.61431574821472, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 330.35833740234375, 331.0, 330.3, 12, 244.02911376953125, 260.894434251747, 211.864416761114, 286, 64.02912139892578, 80.8944342517466, 31.8644167611135, 286, 243.03367614746094, 243.224105834961, 242.886428833008, 12, 263.24176025390625, 263.2506177326369, 263.229388931992, 12, 261.7765808105469, 261.776582638642, 261.7765826386419, 12, 210.5555877685547, 210.555591164968, 210.555591164968, 12, 211.11553955078125, 211.864416761114, 211.0474663648864, 12, 8.489224433898926, 360.0, 1.1, 600, 188.48922729492188, 201.1, 176.89999999999998, 600, 12.357833333333327, 14.8, 9.6, 600, 12.541258741258739, 14.8, 10.4, 286, 12.131973488018117, 12.1747394023628, 12.1085416666667, 12, 12.556407982261632, 14.38, 11.1636363636364, 287, 15.860000000000005, 15.86, 15.86, 12, 16.199999999999996, 16.2, 16.2, 12, 14.800000000000002, 14.8, 14.8, 12, 8.5, 8.5, 8.5, 12, 12.326833228535918, 14.5814438636387, 10.1941849606425, 286, 11.920184589555992, 11.9650291121387, 11.8967832683211, 12, 12.34197148087964, 14.1639950650398, 10.9541306822806, 287, 15.652313069442899, 15.6523130694429, 15.6523130694429, 12, 15.992404484837605, 15.9924044848376, 15.9924044848376, 12, 14.581443863638698, 14.5814438636387, 14.5814438636387, 12, 8.28699060226616, 8.28699060226616, 8.28699060226616, 12, , , , , , , , , 101.6386489868164, 103.149, 100.364, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 241.3000030517578, 241.3, 241.3, 539, 8934.670130086666, 8934.6708254, 8934.6694346, 60, 89.57783550144445, 89.57784709, 89.57782391, 60, 3925.290971261668, 3925.7546187, 3924.8292464, 60, 39.421516187694436, 39.429243645, 39.4138207733333, 60, , , , , , , , , 101.63804626464844, 102.55, 100.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 11925.103439065133, 11956.94, 11857.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 240.75112915039062, 240.77, 240.72, 599, 240.75112915039062, 240.77, 240.72, 599, 0.0, 0.0, 0.0, 599, -0.00397328881469114, -0.0, -0.01, 599, -2.3097662771285257, -1.12, -2.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.671586126877, 8934.672334, 8934.670734, 599, 89.5778597687813, 89.5778722333333, 89.5778455666667, 599, 3925.457245232053, 3925.920399, 3924.991745, 599, 39.42428742053415, 39.43200665, 39.4165290833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.577295492487466, 1.6, 1.4, 1198, 0.7492988313856432, 0.75, 0.74, 599, 6.67779632721206e-05, 0.03, -0.04, 599, -0.019999999999999716, -0.01, -0.03, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.015525876460767935, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3886477462437496, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818017, 0.04, -0.04, 599, 0.42769999999999986, 0.4387, 0.4179, 60, , , , , , , , , , , , , , , , , 0.792095, 0.8125, 0.774, 60, -0.28683333333333333, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563991896551724, 2.56474, 2.56318, 58, 31.742353448275868, 31.7458, 31.7384, 58, 1439.1990172413794, 1439.239, 1439.152, 58, -1.1884879310344831, -1.18, -1.1986, 58
2018-08-29 01:21:00, 4293.9125, 4296.81, 4292.29, 4, 4301.895, 4304.79, 4300.27, 4, 7.9825, 7.99, 7.98, 4, 9.908050000000014, 9.911, 9.906, 120, 1486.5464916666674, 1486.616, 1486.468, 120, 991.8414999999999, 991.89, 991.77, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7806000000000006, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.80689655172411, 94.2, 93.5, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.430817206373357, -3.40257331557484, -3.45908764622004, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.25202988697318024, 0.254026, 0.249826, 522, 5.13756321839081, 5.158, 5.137, 522, -22.301072796935067, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3146.5, 3147.0, 3146.0, 2, 3412.5, 3515.0, 3310.0, 2, 991.0, 991.0, 991.0, 60, 994.6746835310611, 994.72482645231, 994.604483550905, 12, 994.0, 994.0, 994.0, 60, 94.69999999999999, 94.9, 94.5, 12, -2.5903333333333336, -2.58, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.70333333333336, 94.9, 94.5, 30, , , , , 338.8081359863281, 347.3, 324.6, 602, 158.80813598632812, 167.29999999999995, 144.60000000000002, 602, 10.122425249169435, 13.0, 7.6, 602, 5.171548843383789, 360.0, 2.0, 289, 185.17074584960938, 199.3, 151.39999999999998, 288, 1.7619807720184326, 1.88546061515808, 1.67543995380402, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 19.833335876464844, 20.099999999999994, 19.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 331.0, 331.0, 331.0, 12, 246.57420349121094, 260.99987888722, 212.216177721596, 288, 66.57420349121094, 80.9998788872197, 32.2161777215958, 288, 243.05438232421875, 243.180145263672, 242.958267211914, 12, 263.2294006347656, 263.229388931992, 263.229388931992, 12, 261.5176696777344, 261.776582638642, 260.99987888722, 12, 210.5555877685547, 210.555591164968, 210.555591164968, 12, 211.8644256591797, 211.864416761114, 211.864416761114, 12, 8.073881149291992, 360.0, 1.1, 600, 188.07388305664062, 199.3, 178.89999999999998, 600, 11.977833333333333, 14.3, 9.7, 600, 12.016666666666659, 14.3, 10.1, 288, 12.156775339282932, 12.1720736366794, 12.1392695652174, 12, 12.009305555555557, 14.1, 10.46, 288, 15.860000000000005, 15.86, 15.86, 12, 16.199999999999996, 16.2, 16.2, 12, 14.800000000000002, 14.8, 14.8, 12, 8.5, 8.5, 8.5, 12, 11.801194300456725, 14.0844400650814, 9.88188288032158, 288, 11.943717034753973, 11.9613831836302, 11.9218998115104, 12, 11.79391851539303, 13.8834426398675, 10.2504505549858, 288, 15.652313069442899, 15.6523130694429, 15.6523130694429, 12, 15.992404484837605, 15.9924044848376, 15.9924044848376, 12, 14.581443863638698, 14.5814438636387, 14.5814438636387, 12, 8.28699060226616, 8.28699060226616, 8.28699060226616, 12, , , , , , , , , 101.66365051269531, 103.069, 100.218, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 241.30186462402344, 241.4, 241.3, 539, 8934.66872012, 8934.6694113, 8934.6680388, 60, 89.57781200199999, 89.5778235216667, 89.5778006466667, 60, 3926.2333977383328, 3926.6960653, 3925.7703835, 60, 39.43722329563889, 39.4449344216667, 39.4295063916667, 60, , , , , , , , , 101.31558227539062, 102.05, 100.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 12024.990000000025, 12056.94, 11957.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.75392150878906, 240.78, 240.73, 600, 240.75392150878906, 240.78, 240.73, 599, 0.0, 0.0, 0.0, 599, -0.004173622704507497, -0.0, -0.01, 599, -1.0044999999999997, -0.83, -1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.670026951666, 8934.670732, 8934.669321, 600, 89.57783378252778, 89.5778455333333, 89.5778220166667, 600, 3926.3924786150014, 3926.86467, 3925.921986, 600, 39.43987464358329, 39.4477445, 39.4320331, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7498330550918197, 0.75, 0.74, 599, 0.0007512520868113524, 0.04, -0.04, 599, -0.0201001669449079, -0.02, -0.03, 599, -0.0007679465776293823, 0.03, -0.05, 599, -0.0046666666666666775, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 8.108891039624474e-20, 0.04, -0.04, 599, 0.4262049999999999, 0.4359, 0.4089, 60, , , , , , , , , , , , , , , , , 0.7893366666666666, 0.8073, 0.7572, 60, -0.22300000000000034, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5651363793103457, 2.56614, 2.56375, 58, 31.743020689655168, 31.7472, 31.7398, 58, 1439.2668620689653, 1439.329, 1439.184, 58, -1.1744275862068965, -1.1612, -1.1917, 58
2018-08-29 01:22:00, 4291.361999999999, 4295.35, 4285.66, 5, 4299.360000000001, 4303.35, 4293.66, 5, 7.998, 8.0, 7.99, 5, 9.912583333333327, 9.916, 9.909, 120, 1486.6074916666666, 1486.619, 1486.592, 120, 991.8789999999997, 991.92, 991.85, 60, 8.0, 8.0, 8.0, 60, -0.49083333333333273, -0.49, -0.54, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.809400000000002, -2.78, -2.81, 50, -2.6633333333333344, -2.6, -2.7, 30, 94.16666666666661, 94.3, 94.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4709613910682697, -3.40257331557484, -3.51581522379701, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.24881675623800376, 0.249924, 0.247455, 521, 5.1377255278311, 5.158, 5.137, 521, -22.31326295585432, -22.1, -22.51, 521, -2.6, -2.6, -2.6, 2, 0.025, 0.03, 0.02, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3203.0, 3221.0, 3185.0, 2, 3598.0, 3630.0, 3566.0, 2, 991.0, 991.0, 991.0, 60, 994.7147976809583, 994.754912008432, 994.684711863453, 12, 994.0, 994.0, 994.0, 60, 94.41666666666667, 94.9, 94.1, 12, -2.5733333333333324, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 94.98275862068964, 95.2, 94.8, 29, , , , , 336.423583984375, 346.5, 327.0, 599, 156.42356872558594, 166.5, 147.0, 599, 9.541402337228725, 12.1, 6.4, 599, 4.806356430053711, 360.0, 1.1, 288, 184.8084259033203, 192.4, 150.5, 289, 2.0832037925720215, 2.24351954460144, 1.89603507518768, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 329.70001220703125, 329.7, 329.7, 11, 330.6727294921875, 331.4, 330.5, 11, 246.28445434570312, 254.09042314572, 211.344153797035, 289, 66.28445434570312, 74.0904231457199, 31.3441537970353, 289, 243.40652465820312, 243.596099853516, 243.203094482422, 11, 263.2294006347656, 263.229388931992, 263.229388931992, 11, 260.9998779296875, 260.99987888722, 260.99987888721967, 11, 210.5555877685547, 210.555591164968, 210.555591164968, 11, 211.5180206298828, 212.21617772159578, 211.3441537970353, 11, 5.724364757537842, 360.0, 1.1, 599, 185.724365234375, 192.4, 175.70000000000005, 599, 11.790818030050087, 13.6, 9.4, 599, 11.808996539792389, 13.6, 9.4, 289, 12.085665416050347, 12.1237134909597, 12.0640820584145, 11, 11.789078282828289, 13.37, 10.48, 288, 15.860000000000003, 15.86, 15.86, 11, 16.199999999999996, 16.2, 16.2, 11, 14.51818181818182, 14.7, 14.3, 11, 8.5, 8.5, 8.5, 11, 11.591708922987968, 13.3838592479763, 9.18823505730991, 289, 11.87241566355018, 11.908015265315, 11.8515185878021, 11, 11.57178729207853, 13.15265846897, 10.2635974446631, 288, 15.652313069442899, 15.6523130694429, 15.6523130694429, 11, 15.992404484837605, 15.9924044848376, 15.9924044848376, 11, 14.310894807119542, 14.5060832353668, 14.0844400650814, 11, 8.28699060226616, 8.28699060226616, 8.28699060226616, 11, , , , , , , , , 101.26348114013672, 102.657, 99.891, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 241.3818817138672, 241.4, 241.3, 541, 8934.667354921668, 8934.6680153, 8934.6666883, 60, 89.57778924869442, 89.577800255, 89.5777781383333, 60, 3927.176163735, 3927.6385396, 3926.7118857, 60, 39.45293606225, 39.4606423266667, 39.445198095, 60, , , , , , , , , 100.95484924316406, 101.59, 100.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 12124.990000000025, 12156.94, 12057.04, 600, 0.5953333333333455, 0.6, 0.5, 1200, 240.74301147460938, 240.77, 240.72, 600, 240.74302673339844, 240.77, 240.72, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999895, 0.01, -0.0, 600, -0.7522333333333318, 0.12, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.668593784992, 8934.669318, 8934.66792, 600, 89.57780989641664, 89.5778219666667, 89.5777986666667, 600, 3927.3322867683296, 3927.790131, 3926.866265, 600, 39.45553811280555, 39.46316885, 39.4477710833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3160000000000018, 1.4, 1.1, 1200, 0.7498166666666668, 0.75, 0.74, 600, 0.0005500000000000001, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0008666666666666665, 0.04, -0.04, 600, -0.0011666666666666813, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2159999999999653, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666925e-05, 0.04, -0.04, 600, 0.42607500000000015, 0.4393, 0.4167, 60, , , , , , , , , , , , , , , , , 0.7890983333333333, 0.8136, 0.7717, 60, -0.2671666666666664, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640937931034484, 2.5658, 2.56299, 58, 31.74143965517241, 31.7462, 31.7389, 58, 1439.2081551724139, 1439.31, 1439.145, 58, -1.1863051724137934, -1.165, -1.199, 58
2018-08-29 01:23:00, 4292.472, 4295.86, 4289.4, 5, 4300.464, 4303.85, 4297.4, 5, 7.992000000000002, 8.0, 7.98, 5, 9.916341666666675, 9.921, 9.913, 120, 1486.522541666667, 1486.614, 1486.009, 120, 991.8235000000003, 991.87, 991.77, 60, 8.0, 8.0, 8.0, 60, -0.4996666666666674, -0.49, -0.51, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.6399999999999997, -2.6, -2.7, 30, 93.96333333333334, 94.2, 93.8, 30, 541.0, 656.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.463893854926497, -3.3884778528959, -3.53003063941395, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5350000000000004, -1.53, -1.55, 60, 0.24836437547892706, 0.249342, 0.247339, 522, 5.137683908045983, 5.158, 5.137, 522, -22.319137931034685, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.04, 0.04, 0.04, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3229.0, 3233.0, 3225.0, 2, 3182.0, 3274.0, 3090.0, 2, 991.0, 991.0, 991.0, 60, 994.6571331785098, 994.704768885229, 994.604483154271, 12, 994.0, 994.0, 994.0, 60, 94.46666666666665, 95.0, 94.0, 12, -2.5708333333333298, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 94.89655172413792, 95.1, 94.6, 29, , , , , 338.6934509277344, 345.7, 331.4, 601, 158.6934356689453, 165.70000000000005, 151.39999999999998, 601, 10.251747088186361, 13.8, 7.9, 601, 1.5645794868469238, 360.0, 1.4, 286, 181.5645751953125, 197.7, 151.60000000000002, 286, 2.212723970413208, 2.36140298843384, 2.09940242767334, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.75004768371582, 19.30000000000001, 15.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 330.5, 330.5, 330.5, 12, 243.0069580078125, 259.448724377263, 212.424522575247, 286, 63.006954193115234, 79.4487243772635, 32.4245225752466, 286, 243.55517578125, 243.725341796875, 243.437774658203, 12, 263.2294006347656, 263.229388931992, 263.229388931992, 12, 259.2507019042969, 260.99987888721967, 256.70895572442623, 12, 210.5555877685547, 210.555591164968, 210.555591164968, 12, 211.3441619873047, 211.3441537970353, 211.344153797035, 12, 8.797403335571289, 360.0, 1.1, 601, 188.7974090576172, 199.3, 178.89999999999998, 601, 11.210149750415965, 13.9, 9.0, 601, 11.36923076923077, 13.9, 9.1, 286, 12.016752811442522, 12.0775269190691, 11.9022245394508, 12, 11.4109756097561, 13.24, 9.71, 287, 15.860000000000005, 15.86, 15.86, 12, 16.199999999999996, 16.2, 16.2, 12, 14.200000000000001, 14.3, 13.9, 12, 8.5, 8.5, 8.5, 12, 11.155251868528474, 13.6808436328021, 8.88580298810572, 286, 11.801315846040831, 11.8623295960684, 11.6875761566015, 12, 11.196751440048686, 13.031920885256, 9.49421310194711, 287, 15.652313069442899, 15.6523130694429, 15.6523130694429, 12, 15.992404484837605, 15.9924044848376, 15.9924044848376, 12, 13.983282841563698, 14.0844400650814, 13.6808436328021, 12, 8.28699060226616, 8.28699060226616, 8.28699060226616, 12, 1.081, 1.081, 1.081, 1, , , , , 100.97676849365234, 102.323, 99.717, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 241.39999389648438, 241.4, 241.4, 540, 8934.666014079998, 8934.6666669, 8934.6653663, 60, 89.5777669013333, 89.5777777816667, 89.577756105, 60, 3928.1178967633336, 3928.5831978, 3927.6541158, 60, 39.46863161272222, 39.47638663, 39.46090193, 60, , , , , , , , , 100.82505798339844, 101.51, 100.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 12225.047670549096, 12257.05, 12157.04, 601, 0.5, 0.5, 0.5, 1202, 240.75990295410156, 240.79, 240.72, 601, 240.75987243652344, 240.79, 240.72, 601, 0.0, 0.0, 0.0, 601, -0.0009151414309484199, 0.01, -0.01, 601, 0.2509650582362727, 0.48, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.667272672212, 8934.667918, 8934.666636, 601, 89.57778787787022, 89.5777986333333, 89.5777772666667, 601, 3928.2621501880194, 3928.733484, 3927.791719, 601, 39.471035836466974, 39.4788914, 39.4631953166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.748985024958403, 0.75, 0.74, 601, 0.0007986688851913478, 0.04, -0.03, 601, -0.020299500831946485, -0.01, -0.03, 601, -0.00011647254575707151, 0.04, -0.04, 601, -0.007653910149750429, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -1.663893510815274e-05, 0.04, -0.05, 601, 0.42715166666666665, 0.437, 0.4171, 60, , , , , , , , , , , , , , , , , 0.7910866666666668, 0.8094, 0.7725, 60, -0.25533333333333325, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632285964912285, 2.5639, 2.56269, 57, 31.741068421052635, 31.7451, 31.7383, 57, 1439.1564736842101, 1439.199, 1439.124, 57, -1.197052631578947, -1.1879, -1.2038, 57
2018-08-29 01:24:00, 4290.466666666666, 4293.66, 4286.92, 3, 4298.45, 4301.64, 4294.9, 3, 7.983333333333334, 7.99, 7.98, 3, 9.922058333333338, 9.924, 9.92, 120, 1486.4406083333336, 1486.6, 1486.223, 120, 991.8263333333335, 991.88, 991.76, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8172000000000015, -2.81, -2.83, 50, -2.696428571428573, -2.6, -2.7, 28, 94.62857142857139, 94.9, 94.2, 28, 606.5, 787.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.435533397842486, -3.40257331557484, -3.48742467198196, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.533166666666667, -1.52, -1.55, 60, 0.24797889230769227, 0.249726, 0.244476, 520, 5.137444230769238, 5.158, 5.137, 520, -22.351346153846343, -18.36, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.055, 0.06, 0.05, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3251.0, 3254.0, 3248.0, 2, 3299.5, 3382.0, 3217.0, 2, 991.0, 991.0, 991.0, 60, 994.66214730393, 994.704768844766, 994.594454339877, 12, 994.0, 994.0, 994.0, 60, 94.66666666666664, 94.9, 94.3, 12, -2.5724999999999962, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.11666666666669, 95.4, 94.7, 30, , , , , 335.27166748046875, 344.9, 325.8, 598, 155.27166748046875, 164.89999999999998, 145.8, 598, 10.012876254180599, 13.3, 7.2, 598, 359.9283752441406, 360.0, 1.1, 288, 179.92835998535156, 200.1, 151.60000000000002, 288, 2.0648982524871826, 2.27704763412476, 1.96923053264618, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 19.500064849853516, 20.099999999999994, 17.69999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 331.23333740234375, 331.6, 330.5, 12, 241.32679748535156, 261.929120862779, 212.481592876947, 288, 61.32679748535156, 81.9291208627794, 32.481592876947, 288, 243.4281768798828, 243.635726928711, 243.336532592773, 12, 263.2294006347656, 263.229388931992, 263.229388931992, 12, 261.30908203125, 261.929120862779, 259.448724377263, 12, 210.5555877685547, 210.555591164968, 210.555591164968, 12, 212.15443420410156, 212.424522575247, 211.344153797035, 12, 5.283329010009766, 360.0, 1.1, 600, 185.2833251953125, 201.1, 178.89999999999998, 600, 11.49449999999999, 13.9, 7.7, 600, 11.65381944444444, 13.9, 9.2, 288, 11.8563968999118, 11.8859972202919, 11.8403197775461, 12, 11.634015151515177, 13.46, 9.56, 288, 15.860000000000005, 15.86, 15.86, 12, 16.199999999999996, 16.2, 16.2, 12, 13.900000000000004, 13.9, 13.9, 12, 8.5, 8.5, 8.5, 12, 11.437463293785344, 13.6840695530379, 8.98880698721165, 288, 11.643684352444259, 11.6736627700884, 11.6257480271191, 12, 11.417876176277607, 13.240924837885, 9.35143490535958, 288, 15.652313069442899, 15.6523130694429, 15.6523130694429, 12, 15.992404484837605, 15.9924044848376, 15.9924044848376, 12, 13.681112459488412, 13.6840695530379, 13.6808436328021, 12, 8.28699060226616, 8.28699060226616, 8.28699060226616, 12, , , , , , , , , 100.80747985839844, 102.548, 99.265, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 241.39999389648438, 241.4, 241.4, 541, 8934.664693439998, 8934.6653447, 8934.6640459, 60, 89.57774489066666, 89.577755745, 89.5777340983333, 60, 3929.0658533049996, 3929.5323315, 3928.599096, 60, 39.484430888416654, 39.492205525, 39.4766516, 60, , , , , , , , , 100.64192199707031, 101.44, 100.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 12325.11343906511, 12356.95, 12257.15, 599, 0.5, 0.5, 0.5, 1198, 240.78903198242188, 240.83, 240.74, 599, 240.7889862060547, 240.83, 240.74, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.01, 600, 0.6689816360601006, 0.89, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.665977547578, 8934.666636, 8934.665297, 599, 89.57776629245969, 89.5777772666667, 89.57775495, 599, 3929.1997126143547, 3929.667421, 3928.735079, 599, 39.48666187690592, 39.4944570166667, 39.4789179833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1263772954925109, 1.2, 1.1, 1198, 0.7493333333333334, 0.75, 0.74, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.019983333333333055, -0.01, -0.02, 600, 0.00065, 0.05, -0.03, 600, 0.04207011686143572, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.03, -0.04, 600, 0.4280983333333335, 0.4348, 0.4217, 60, , , , , , , , , , , , , , , , , 0.79284, 0.8052, 0.7809, 60, -0.21950000000000022, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645017241379313, 2.56662, 2.56258, 58, 31.74233965517242, 31.7456, 31.7396, 58, 1439.2301551724133, 1439.354, 1439.118, 58, -1.1819241379310346, -1.1563, -1.2051, 58
2018-08-29 01:25:00, 4290.51, 4294.34, 4284.52, 4, 4298.49, 4302.32, 4292.5, 4, 7.98, 7.98, 7.98, 4, 9.923691666666661, 9.926, 9.919, 120, 1486.4318333333329, 1486.546, 1486.313, 120, 991.781333333333, 991.85, 991.74, 60, 8.0, 8.0, 8.0, 60, -0.5296666666666671, -0.51, -0.53, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.831200000000001, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.29333333333331, 94.6, 94.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.488621542875204, -3.44493913847998, -3.51581522379701, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.24593897126436798, 0.246767, 0.245566, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.41340996168601, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.055, 0.06, 0.05, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3259.0, 3269.0, 3249.0, 2, 3457.0, 3533.0, 3381.0, 2, 991.0, 991.0, 991.0, 60, 994.6153471008829, 994.674682926097, 994.574397005397, 12, 994.0, 994.0, 994.0, 60, 94.29166666666667, 94.6, 94.1, 12, -2.575, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 95.30000000000001, 95.5, 94.9, 29, , , , , 334.28314208984375, 343.8, 324.1, 600, 154.2831573486328, 163.79999999999995, 144.10000000000002, 600, 11.367499999999996, 15.0, 8.8, 600, 359.63409423828125, 360.0, 1.1, 288, 179.6340789794922, 192.7, 149.0, 288, 1.8340201377868652, 2.01547360420227, 1.65047705173492, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 329.4666748046875, 329.7, 329.0, 12, 330.6667175292969, 331.6, 329.0, 12, 241.03553771972656, 254.335669032554, 209.927225126428, 288, 61.03554153442383, 74.3356690325538, 29.9272251264279, 288, 243.21347045898438, 243.35710144043, 243.01579284668, 12, 263.2294006347656, 263.229388931992, 263.229388931992, 12, 261.9291076660156, 261.929120862779, 261.929120862779, 12, 210.34613037109375, 210.555591164968, 209.927225126428, 12, 211.53897094726562, 212.424522575247, 209.927225126428, 12, 4.933394908905029, 360.0, 1.1, 601, 184.9333953857422, 193.0, 173.39999999999998, 601, 13.004159733777033, 14.6, 11.0, 601, 13.131944444444446, 15.0, 11.1, 288, 11.963900486595108, 12.0011470281543, 11.8827023271969, 12, 13.117613636363636, 14.64, 11.6363636363636, 288, 15.860000000000005, 15.86, 15.86, 12, 16.199999999999996, 16.2, 16.2, 12, 14.508333333333333, 15.0, 13.9, 12, 8.5, 8.5, 8.5, 12, 12.915853584711732, 14.8103384743087, 10.8995333392106, 288, 11.749597782251115, 11.7858267873376, 11.6729394112017, 12, 12.901547148421383, 14.4360527576035, 11.4272850114419, 288, 15.652313069442899, 15.6523130694429, 15.6523130694429, 12, 15.992404484837605, 15.9924044848376, 15.9924044848376, 12, 14.301955053297036, 14.8103384743087, 13.6840695530379, 12, 8.28699060226616, 8.28699060226616, 8.28699060226616, 12, , , , , , , , , 100.62750244140625, 102.172, 99.379, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 241.39999389648438, 241.4, 241.4, 539, 8934.663387701668, 8934.6640241, 8934.6627535, 60, 89.57772312836109, 89.577733735, 89.5777125583333, 60, 3930.0137416700004, 3930.4802456, 3929.5480512, 60, 39.500229027833335, 39.5080040933333, 39.49246752, 60, , , , , , , , , 100.56417846679688, 101.12, 99.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 12425.05332778702, 12457.05, 12357.05, 601, 0.5, 0.5, 0.5, 1202, 240.84144592285156, 240.88, 240.81, 601, 240.84144592285156, 240.88, 240.81, 601, 0.0, 0.0, 0.0, 601, -0.009317803660565598, -0.0, -0.01, 601, 0.9896672212978397, 1.17, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.664608811983, 8934.665295, 8934.663918, 601, 89.57774348019973, 89.5777549166667, 89.5777319666667, 601, 3930.138460733777, 3930.607188, 3929.669027, 601, 39.502307678896244, 39.5101198, 39.4944837833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7499667221297838, 0.75, 0.74, 601, -0.0009484193011647259, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 9.983361064891856e-05, 0.05, -0.04, 601, 0.12229617304492503, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0019166666666666676, 0.04, -0.04, 600, 0.42873166666666673, 0.4389, 0.4228, 60, , , , , , , , , , , , , , , , , 0.7940150000000002, 0.8129, 0.7831, 60, -0.2906666666666665, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567331379310345, 2.56931, 2.5639, 58, 31.744994827586208, 31.7492, 31.7416, 58, 1439.3944655172413, 1439.508, 1439.192, 58, -1.1481672413793103, -1.125, -1.1901, 58
2018-08-29 01:26:00, 4391.531666666667, 4501.69, 4292.55, 6, 4399.528333333333, 4509.69, 4300.54, 6, 7.996666666666667, 8.0, 7.99, 6, 9.921066666666677, 9.924, 9.917, 120, 1486.461375, 1486.583, 1485.851, 120, 991.7746666666663, 991.82, 991.74, 60, 8.0, 8.0, 8.0, 60, -0.5396666666666668, -0.53, -0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8348000000000018, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 94.39655172413792, 94.6, 94.1, 29, 672.0, 754.0, 590.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4744519059262124, -3.44493913847998, -3.51581522379701, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.2451669176245211, 0.246844, 0.241714, 522, 5.137724137931039, 5.158, 5.137, 522, -22.39925287356341, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.04, 0.04, 0.04, 2, 17.73, 17.73, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3311.5, 3317.0, 3306.0, 2, 3759.5, 3826.0, 3693.0, 2, 991.0, 991.0, 991.0, 60, 994.6111683629991, 994.644596969495, 994.57439689589, 12, 994.0, 994.0, 994.0, 60, 94.39166666666667, 94.6, 94.1, 12, -2.580666666666667, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.59333333333332, 94.9, 94.4, 30, , , , , 334.98577880859375, 344.1, 320.5, 601, 154.98577880859375, 164.10000000000002, 140.5, 601, 10.811647254575709, 14.5, 7.9, 601, 354.7596435546875, 360.0, 1.1, 287, 174.75962829589844, 191.9, 148.0, 287, 1.6393760442733765, 1.84727442264557, 1.41351711750031, 11, 21.1909236907959, 21.599999999999994, 20.099999999999994, 11, 14.716324806213379, 20.099999999999994, 12.699999999999989, 11, 328.7272644042969, 329.0, 328.0, 11, 328.7272644042969, 329.0, 328.0, 11, 236.07852172851562, 253.530523140433, 208.891527546699, 287, 56.078529357910156, 73.5305231404331, 28.891527546699, 287, 243.0286865234375, 243.297805786133, 242.773895263672, 11, 262.8747863769531, 263.229388931992, 261.929120862779, 11, 256.0906066894531, 261.929120862779, 254.3356690325538, 11, 209.644775390625, 209.927225126428, 208.891527546699, 11, 209.644775390625, 209.927225126428, 208.891527546699, 11, 1.806983470916748, 360.0, 1.1, 600, 181.80697631835938, 191.9, 163.29999999999995, 600, 12.126666666666667, 14.5, 10.2, 600, 12.300696864111496, 14.5, 10.4, 287, 11.944293694630936, 11.9855505383814, 11.9113541666667, 11, 12.281207883026065, 14.12, 10.69, 286, 15.527272727272724, 15.86, 14.64, 11, 15.845454545454546, 16.2, 15.0, 11, 15.0, 15.0, 15.0, 11, 8.5, 8.5, 8.5, 11, 12.087205131118898, 14.3063147906583, 10.1834889306709, 287, 11.727727512730091, 11.7665989980393, 11.6947453914927, 11, 12.06768485448202, 13.9076786184307, 10.4708181962794, 286, 15.320605711668518, 15.6523130694429, 14.4360527576035, 11, 15.562562299190732, 15.9924044848376, 14.8103384743087, 11, 14.810338474308706, 14.8103384743087, 14.8103384743087, 11, 8.28699060226616, 8.28699060226616, 8.28699060226616, 11, , , , , , , , , 100.66736602783203, 102.347, 99.598, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 241.39999389648438, 241.4, 241.4, 540, 8934.662080863334, 8934.6627302, 8934.6614476, 60, 89.57770134772224, 89.57771217, 89.5776907933333, 60, 3930.95977948, 3931.4236624, 3930.4961538, 60, 39.51599632466665, 39.5237277066667, 39.50826923, 60, , , , , , , , , 100.58582305908203, 101.42, 100.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 12525.11343906511, 12556.95, 12457.15, 599, 0.5, 0.5, 0.5, 1198, 240.8511199951172, 240.88, 240.82, 599, 240.8511199951172, 240.88, 240.82, 599, 0.0, 0.0, 0.0, 599, 0.010934891485809553, 0.02, -0.0, 599, 0.939449081803001, 1.09, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.663276036725, 8934.663922, 8934.662633, 599, 89.57772126727878, 89.5777320333333, 89.57771055, 599, 3931.0776450767903, 3931.545388, 3930.608789, 599, 39.51796075127989, 39.5257564666667, 39.5101464833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7497495826377296, 0.75, 0.74, 599, 0.0003177257525083612, 0.03, -0.04, 598, -0.01963272120200307, -0.01, -0.02, 599, 0.00030050083472454105, 0.04, -0.04, 599, 0.026878130217028354, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228719, 0.04, -0.03, 599, 0.4273116666666667, 0.4378, 0.4143, 60, , , , , , , , , , , , , , , , , 0.7913749999999998, 0.8109, 0.7672, 60, -0.2733333333333332, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571473965517242, 2.57339, 2.5694, 58, 31.74653275862068, 31.7503, 31.7423, 58, 1439.6421379310343, 1439.755, 1439.515, 58, -1.0965603448275865, -1.073, -1.1234, 58
2018-08-29 01:27:00, 4292.4220000000005, 4297.58, 4288.88, 5, 4300.416, 4305.56, 4296.87, 5, 7.994, 8.01, 7.98, 5, 9.86880833333334, 9.914, 9.824, 120, 1486.3396583333329, 1486.593, 1485.776, 120, 991.7738333333333, 991.81, 991.73, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8301999999999996, -2.83, -2.84, 50, -2.693103448275863, -2.6, -2.7, 29, 94.06551724137934, 94.5, 93.9, 29, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.507610956344186, -3.37439558532299, -3.5442595176379, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.23983675095785414, 0.241829, 0.23867, 522, 5.137764367816095, 5.158, 5.137, 522, -22.412567049808615, -21.68, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.03, 0.03, 0.03, 2, 17.735, 17.74, 17.73, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3417.0, 3438.0, 3396.0, 2, 4342.5, 4539.0, 4146.0, 2, 991.0, 991.0, 991.0, 60, 994.6069896283306, 994.634568242734, 994.564368222659, 12, 994.0, 994.0, 994.0, 60, 94.15833333333332, 95.1, 93.9, 12, -2.573666666666667, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.99666666666664, 95.1, 94.8, 30, , , , , 334.521240234375, 345.4, 325.0, 601, 154.521240234375, 165.39999999999998, 145.0, 601, 11.058901830282858, 13.9, 7.6, 601, 0.06331159174442291, 360.0, 1.1, 287, 180.0633087158203, 192.1, 148.60000000000002, 287, 0.9598232507705688, 1.23010075092316, 0.79160737991333, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 12.433335304260254, 12.699999999999989, 11.900000000000006, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 241.47329711914062, 253.783724784928, 209.506695813376, 287, 61.47330093383789, 73.7837247849284, 29.5066958133765, 287, 242.33584594726562, 242.639984130859, 242.151901245117, 12, 261.9291076660156, 261.929120862779, 261.929120862779, 12, 254.06729125976562, 254.3356690325538, 253.530523140433, 12, 208.8915252685547, 208.891527546699, 208.891527546699, 12, 208.8915252685547, 208.891527546699, 208.891527546699, 12, 3.3257176876068115, 360.0, 1.1, 599, 183.32571411132812, 194.3, 177.10000000000002, 599, 12.775959933222044, 14.2, 8.8, 599, 12.840418118466886, 14.2, 9.2, 287, 11.992697267903166, 12.0623783031989, 11.9176695652174, 12, 12.887752525252532, 13.96, 10.5, 288, 14.639999999999995, 14.64, 14.64, 12, 15.0, 15.0, 15.0, 12, 14.833333333333334, 15.0, 14.5, 12, 8.5, 8.5, 8.5, 12, 12.623647655286113, 13.9792227948, 8.9909838566039, 287, 11.779564192744118, 11.8522560609644, 11.7034011818114, 12, 12.670981863103528, 13.7399081989181, 10.2831226169243, 288, 14.436052757603504, 14.4360527576035, 14.4360527576035, 12, 14.810338474308706, 14.8103384743087, 14.8103384743087, 12, 14.642330579758566, 14.8103384743087, 14.3063147906583, 12, 8.28699060226616, 8.28699060226616, 8.28699060226616, 12, , , , , , , , , 100.44092559814453, 101.612, 98.63, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 241.39999389648438, 241.4, 241.4, 542, 8934.660800441667, 8934.6614283, 8934.6601858, 60, 89.57768000736112, 89.5776904716667, 89.5776697633333, 60, 3931.9026037949993, 3932.3665859, 3931.4394999, 60, 39.531710063249996, 39.5394430983333, 39.523991665, 60, , , , , , , , , 100.38998413085938, 100.99, 99.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 12625.0, 12656.95, 12557.05, 600, 0.5, 0.5, 0.5, 1200, 240.86073303222656, 240.9, 240.81, 600, 240.86073303222656, 240.9, 240.81, 600, 0.0, 0.0, 0.0, 600, -0.00046666666666666737, 0.02, -0.01, 600, 0.7268500000000011, 1.03, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.661963109995, 8934.66263, 8934.661285, 600, 89.5776993851667, 89.5777105, 89.5776880833333, 600, 3932.0129683499977, 3932.481448, 3931.546979, 600, 39.533549472500006, 39.5413574666667, 39.5257829833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.75, 0.75, 0.75, 600, 0.00038269550748752076, 0.05, -0.04, 601, -0.019533333333333062, -0.01, -0.02, 600, -0.0007666666666666669, 0.05, -0.04, 600, -0.013166666666666637, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0002163061564059899, 0.05, -0.04, 601, 0.42786166666666664, 0.4399, 0.4155, 60, , , , , , , , , , , , , , , , , 0.7923849999999997, 0.8146, 0.7694, 60, -0.24016666666666697, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5704543859649123, 2.57271, 2.5671, 57, 31.745401754385956, 31.7506, 31.7388, 57, 1439.5836315789477, 1439.714, 1439.39, 57, -1.1085368421052628, -1.0816, -1.1489, 57
2018-08-29 01:28:00, 4292.954, 4300.64, 4287.04, 5, 4300.9400000000005, 4308.63, 4295.02, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.895491666666667, 9.899, 9.893, 120, 1486.4227750000014, 1486.46, 1486.385, 120, 991.780666666666, 991.82, 991.74, 60, 8.0, 8.0, 8.0, 60, -0.5696666666666669, -0.55, -0.57, 60, -2.7416666666666667, -2.7, -2.8, 12, -2.816000000000001, -2.81, -2.83, 50, -2.6655172413793116, -2.6, -2.7, 29, 94.42758620689655, 94.6, 94.1, 29, 524.5, 590.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.464008290819132, -3.37439558532299, -3.54433177946572, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.23779296730769242, 0.23927, 0.233585, 520, 5.137646153846158, 5.158, 5.137, 520, -22.414365384615554, -18.36, -22.51, 520, -2.6, -2.6, -2.6, 2, 0.025, 0.03, 0.02, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3576.5, 3612.0, 3541.0, 2, 5344.5, 5387.0, 5302.0, 2, 991.0, 991.0, 991.0, 60, 994.6155312954761, 994.654625299105, 994.584425159507, 12, 994.0, 994.0, 994.0, 60, 94.75833333333333, 95.1, 94.6, 12, -2.6030000000000006, -2.58, -2.64, 60, -2.7399999999999998, -2.7, -2.8, 30, 94.82333333333331, 95.1, 94.6, 30, , , , , 339.03863525390625, 345.7, 330.8, 599, 159.03863525390625, 165.70000000000005, 150.8, 599, 10.029716193656109, 12.8, 7.5, 599, 1.3230432271957397, 360.0, 1.4, 287, 181.3230438232422, 200.8, 153.70000000000005, 287, 1.190724492073059, 1.38044142723083, 0.940679967403412, 12, 20.683334350585938, 20.80000000000001, 20.099999999999994, 12, 19.993722915649414, 20.80000000000001, 12.099999999999994, 12, 328.0, 328.0, 328.0, 12, 328.1499938964844, 328.6, 328.0, 12, 242.753662109375, 262.557594302632, 214.651770968105, 287, 62.75365447998047, 82.5575943026321, 34.6517709681055, 287, 242.59559631347656, 242.768035888672, 242.311508178711, 12, 262.4528503417969, 262.557594302632, 261.929120862779, 12, 261.741943359375, 262.5575943026321, 253.783724784928, 12, 208.8915252685547, 208.891527546699, 208.891527546699, 12, 209.09658813476562, 209.5066958133765, 208.891527546699, 12, 10.169382095336914, 360.0, 1.4, 600, 190.1693878173828, 201.1, 174.89999999999998, 600, 11.150000000000004, 13.6, 8.1, 600, 11.342857142857138, 13.6, 8.6, 287, 12.027402520184275, 12.0576989920056, 11.9954466458116, 12, 11.330858409882799, 13.0, 8.89, 287, 14.639999999999995, 14.64, 14.64, 12, 15.0, 15.0, 15.0, 12, 14.5, 14.5, 14.5, 12, 8.5, 8.5, 8.5, 12, 11.12972224934408, 13.3909380410803, 8.38678077221679, 287, 11.812448753778256, 11.8434967118502, 11.7809986622959, 12, 11.117789050405795, 12.7933290283593, 8.6805114727715, 287, 14.436052757603504, 14.4360527576035, 14.4360527576035, 12, 14.810338474308706, 14.8103384743087, 14.8103384743087, 12, 14.306314790658298, 14.3063147906583, 14.3063147906583, 12, 8.28699060226616, 8.28699060226616, 8.28699060226616, 12, , , , , 0.985, 0.985, 0.985, 1, 100.36235046386719, 101.697, 99.185, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 241.4005584716797, 241.5, 241.4, 538, 8934.65951472, 8934.6601646, 8934.6588644, 60, 89.57765857866661, 89.57766941, 89.57764774, 60, 3932.8419279983336, 3933.301391, 3932.382081, 60, 39.54736546663889, 39.5550231833333, 39.53970135, 60, , , , , , , , , 100.31283569335938, 100.94, 99.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 12725.008033333308, 12756.96, 12657.05, 600, 0.5, 0.5, 0.5, 1200, 240.89453125, 240.92, 240.85, 600, 240.89456176757812, 240.92, 240.85, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, -0.0, -0.01, 599, 0.4676833333333345, 0.68, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.660629471664, 8934.661283, 8934.65995, 600, 89.57767715786117, 89.57768805, 89.5776658333333, 600, 3932.9529569883357, 3933.424901, 3932.483028, 600, 39.54921594980551, 39.5570816833333, 39.5413838, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7497662771285478, 0.75, 0.74, 599, -0.0006010016694490823, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0005676126878130218, 0.04, -0.03, 599, 0.05666666666666671, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0012020033388981644, 0.04, -0.04, 599, 0.42678166666666656, 0.4374, 0.4189, 60, , , , , , , , , , , , , , , , , 0.7903916666666667, 0.81, 0.7759, 60, -0.2579999999999998, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57049948275862, 2.57281, 2.56861, 58, 31.74601206896552, 31.7504, 31.742, 58, 1439.584396551724, 1439.722, 1439.473, 58, -1.1085431034482758, -1.0797, -1.1317, 58
2018-08-29 01:29:00, 4289.51, 4298.01, 4283.28, 4, 4297.5, 4306.0, 4291.27, 4, 7.99, 7.99, 7.99, 4, 9.89079166666667, 9.897, 9.87, 120, 1486.464274999999, 1486.489, 1486.424, 120, 991.7736666666663, 991.83, 991.6, 60, 8.0, 8.0, 8.0, 60, -0.5748333333333326, -0.57, -0.58, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8216, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.26000000000003, 94.4, 94.2, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4933388070989557, -3.47324948179084, -3.5016132436657, 12, -1.0183333333333344, -1.0, -1.02, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.23589354702495177, 0.236805, 0.233331, 521, 5.137483685220736, 5.158, 5.137, 521, -22.410729366602872, -19.61, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3738.5, 3787.0, 3690.0, 2, 5301.0, 5691.0, 4911.0, 2, 991.0, 991.0, 991.0, 60, 994.6112140563101, 994.664653677471, 994.504196297758, 12, 994.0, 994.0, 994.0, 60, 94.25833333333333, 94.4, 94.2, 12, -2.609000000000001, -2.6, -2.64, 60, -2.7033333333333345, -2.7, -2.8, 30, 94.96333333333331, 95.2, 94.6, 30, , , , , 334.7076416015625, 344.4, 326.8, 600, 154.70765686035156, 164.39999999999998, 146.8, 600, 10.844, 14.4, 7.3, 600, 359.359375, 360.0, 1.1, 288, 179.359375, 194.0, 149.7, 288, 0.9864221811294556, 1.32614040374756, 0.751516401767731, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 328.0, 328.0, 328.0, 12, 329.9333190917969, 330.5, 329.5, 12, 240.83563232421875, 255.804185181977, 210.699826903439, 288, 60.83563232421875, 75.8041851819771, 30.6998269034388, 288, 242.38279724121094, 242.704086303711, 242.142532348633, 12, 262.5575866699219, 262.557594302632, 262.557594302632, 12, 262.5575866699219, 262.557594302632, 262.557594302632, 12, 208.8915252685547, 208.891527546699, 208.891527546699, 12, 210.9658203125, 211.475254823555, 210.399007512486, 12, 5.595783710479736, 360.0, 1.1, 599, 185.5957794189453, 198.0, 173.20000000000005, 599, 12.205008347245405, 14.5, 9.1, 599, 12.382291666666664, 14.5, 9.2, 288, 12.070367121772549, 12.1383599722029, 12.000382209868, 12, 12.357578914141413, 14.34, 9.55, 288, 14.639999999999995, 14.64, 14.64, 12, 15.0, 15.0, 15.0, 12, 14.066666666666668, 14.5, 13.7, 12, 8.599999999999998, 8.6, 8.6, 12, 12.16692448872717, 14.2823125798982, 8.98702481500753, 288, 11.857264706306308, 11.923763637333, 11.7912238433906, 12, 12.142100510550993, 14.1230935006873, 9.33438703818966, 288, 14.436052757603504, 14.4360527576035, 14.4360527576035, 12, 14.810338474308706, 14.8103384743087, 14.8103384743087, 12, 13.84704794352974, 14.2823125798982, 13.4797038210211, 12, 8.386780772216792, 8.38678077221679, 8.38678077221679, 12, , , , , , , , , 99.89656829833984, 101.156, 98.144, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 241.48129272460938, 241.5, 241.4, 540, 8934.65825603333, 8934.6588435, 8934.6576692, 60, 89.57763760055555, 89.5776473916667, 89.57762782, 60, 3933.7823778300003, 3934.2471114, 3933.3171373, 60, 39.5630396305, 39.57078519, 39.5552856216667, 60, , , , , , , , , 99.9036636352539, 100.54, 99.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 12825.009999999975, 12856.96, 12757.06, 600, 0.5, 0.5, 0.5, 1200, 240.88595581054688, 240.91, 240.86, 600, 240.8859405517578, 240.91, 240.86, 601, 0.0, 0.0, 0.0, 601, 0.0022462562396006673, 0.01, -0.0, 601, 0.264166666666666, 0.44, 0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.659353308321, 8934.659948, 8934.658744, 600, 89.57765588847224, 89.5776658, 89.5776457333333, 600, 3933.899349991665, 3934.37496, 3933.426489, 600, 39.56498916652779, 39.572916, 39.55710815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7497836938435942, 0.75, 0.74, 601, 0.0004825291181364393, 0.03, -0.03, 601, -0.01966722129783666, -0.01, -0.02, 601, -0.0008153078202995009, 0.05, -0.04, 601, -0.022166666666666647, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0496666666666576, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.4291516666666667, 0.4393, 0.4177, 60, , , , , , , , , , , , , , , , , 0.7947883333333334, 0.8136, 0.7736, 60, -0.25500000000000006, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567755344827586, 2.57002, 2.56607, 58, 31.743308620689646, 31.7468, 31.7403, 58, 1439.4256896551722, 1439.569, 1439.326, 58, -1.1411448275862068, -1.1107, -1.1617, 58
2018-08-29 01:30:00, 4293.639999999999, 4296.54, 4292.29, 4, 4301.634999999999, 4304.54, 4300.28, 4, 7.995000000000001, 8.0, 7.99, 4, 9.876875, 9.885, 9.867, 120, 1486.5002166666657, 1486.514, 1486.422, 120, 991.6373333333335, 991.7, 991.59, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8212000000000006, -2.81, -2.83, 50, -2.7000000000000015, -2.7, -2.7, 29, 93.58620689655173, 94.1, 93.1, 29, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.585893479875594, -3.51581522379701, -3.65857847966981, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5316666666666672, -1.52, -1.55, 60, 0.23522857854406143, 0.236006, 0.231844, 522, 5.137764367816098, 5.158, 5.137, 522, -22.434463601532748, -19.61, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 63.0, 63.0, 63.0, 2, 3953.0, 4012.0, 3894.0, 2, 5611.5, 5637.0, 5586.0, 2, 991.0, 991.0, 991.0, 60, 994.4707676172519, 994.534281939002, 994.423967533907, 12, 994.0, 994.0, 994.0, 60, 93.60833333333333, 94.1, 93.1, 12, -2.603999999999999, -2.6, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 29, 94.68620689655178, 95.0, 94.3, 29, , , , , 334.85015869140625, 345.2, 328.2, 601, 154.8501434326172, 165.20000000000005, 148.2, 601, 11.967387687188031, 14.4, 9.0, 601, 1.4088215827941895, 360.0, 1.4, 288, 181.40882873535156, 194.0, 152.29999999999995, 288, 1.0343647003173828, 1.22621285915375, 0.807499945163727, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 15.582730293273926, 20.80000000000001, 14.0, 12, 328.0, 328.0, 328.0, 12, 329.70001220703125, 329.7, 329.7, 12, 242.9351043701172, 255.780665281281, 213.311313219888, 288, 62.935096740722656, 75.780665281281, 33.3113132198885, 288, 242.4510955810547, 242.645034790039, 242.240051269531, 12, 262.5575866699219, 262.557594302632, 262.557594302632, 12, 257.1318054199219, 262.557594302632, 255.804185181977, 12, 208.8915252685547, 208.891527546699, 208.891527546699, 12, 210.6998291015625, 210.699826903439, 210.699826903439, 12, 6.899518966674805, 360.0, 1.1, 602, 186.89952087402344, 199.8, 179.39999999999998, 602, 13.238039867109634, 15.2, 9.4, 602, 13.470138888888894, 15.2, 10.3, 288, 12.1894312385434, 12.2410354412787, 12.1412990621744, 12, 13.475972222222227, 14.82, 11.2, 288, 14.788333333333329, 14.82, 14.64, 12, 15.166666666666664, 15.2, 15.0, 12, 15.108333333333333, 15.2, 14.5, 12, 8.599999999999998, 8.6, 8.6, 12, 13.254386342190843, 14.9841753886208, 10.0814504810616, 288, 11.9741181171741, 12.0226894013067, 11.9265313188833, 12, 13.259938402965737, 14.6017799013489, 10.9822373079883, 288, 14.572423562120216, 14.6017799013489, 14.4360527576035, 12, 14.955202569568783, 14.9841753886208, 14.8103384743087, 12, 14.891714308638974, 14.9841753886208, 14.2823125798982, 12, 8.386780772216792, 8.38678077221679, 8.38678077221679, 12, , , , , , , , , 100.0301284790039, 101.928, 98.44, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 241.5, 241.5, 241.5, 542, 8934.657065973335, 8934.6576488, 8934.6564854, 60, 89.5776177662222, 89.57762748, 89.57760809, 60, 3934.7266680283337, 3935.1927108, 3934.2625273, 60, 39.57877780047224, 39.58654518, 39.5710421216667, 60, , , , , , , , , 99.90564727783203, 100.58, 99.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 12925.063327786997, 12957.06, 12857.06, 601, 0.51466666666667, 0.6, 0.5, 1200, 240.904541015625, 240.93, 240.88, 600, 240.904541015625, 240.93, 240.88, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, 0.3606000000000014, 0.51, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.658157951759, 8934.658742, 8934.657631, 601, 89.57763598049998, 89.5776457, 89.5776272166667, 600, 3934.856470206667, 3935.338948, 3934.376541, 600, 39.580941170111124, 39.5889824666667, 39.57294235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2146666666666797, 1.3, 1.2, 1200, 0.7502166666666664, 0.76, 0.75, 600, 0.0008666666666666668, 0.04, -0.03, 600, -0.019199999999999738, -0.01, -0.02, 600, -4.9999999999999826e-05, 0.04, -0.03, 600, -0.003000000000000019, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333378e-05, 0.04, -0.04, 600, 0.4282633333333333, 0.4387, 0.4177, 60, , , , , , , , , , , , , , , , , 0.7931466666666667, 0.8124, 0.7737, 60, -0.20633333333333354, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5673163793103444, 2.56929, 2.56448, 58, 31.742163793103444, 31.7456, 31.7385, 58, 1439.4025000000004, 1439.517, 1439.239, 58, -1.1456965517241378, -1.122, -1.1792, 58
2018-08-29 01:31:00, 4350.828333333334, 4491.81, 4269.41, 6, 4358.818333333334, 4499.8, 4277.4, 6, 7.990000000000001, 7.99, 7.99, 6, 9.886241666666656, 9.891, 9.883, 120, 1486.2343083333335, 1486.533, 1484.45, 120, 991.7356666666666, 991.78, 991.61, 60, 8.0, 8.0, 8.0, 60, -0.6783333333333331, -0.58, -0.68, 60, -2.733333333333334, -2.7, -2.8, 12, -2.8240000000000003, -2.81, -2.83, 50, -2.6655172413793107, -2.6, -2.7, 29, 93.5206896551724, 94.0, 93.1, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.581196276568692, -3.47324948179084, -3.65857847966981, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.23211023563218405, 0.234181, 0.230256, 522, 5.137643678160927, 5.158, 5.137, 522, -22.43934865900402, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 78.0, 85.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4139.5, 4196.0, 4083.0, 2, 5583.5, 5697.0, 5470.0, 2, 991.0, 991.0, 991.0, 60, 994.5670593706485, 994.615064436264, 994.444024609567, 12, 994.0, 994.0, 994.0, 60, 93.875, 94.7, 93.1, 12, -2.621166666666666, -2.6, -2.64, 60, -2.7333333333333334, -2.7, -2.8, 30, 94.47999999999999, 94.7, 94.4, 30, , , , , 337.4195861816406, 350.1, 327.2, 599, 157.41957092285156, 170.10000000000002, 147.2, 599, 10.693489148580962, 13.0, 8.3, 599, 0.9091284871101379, 360.0, 1.1, 287, 180.9091339111328, 204.2, 152.29999999999995, 287, 0.6904431581497192, 0.801873385906219, 0.443483084440231, 11, 23.272907257080078, 24.19999999999999, 20.80000000000001, 11, 21.42304801940918, 24.19999999999999, 14.0, 11, 328.0, 328.0, 328.0, 11, 329.70001220703125, 329.7, 329.7, 11, 242.43125915527344, 266.08452960649, 213.275463256466, 287, 62.4312629699707, 86.0845296064905, 33.2754632564661, 287, 242.1148681640625, 242.225402832031, 241.857971191406, 11, 265.1228332519531, 266.08452960649, 262.557594302632, 11, 263.2857971191406, 266.08452960649, 255.804185181977, 11, 208.8915252685547, 208.891527546699, 208.891527546699, 11, 210.6998291015625, 210.699826903439, 210.699826903439, 11, 6.655574798583984, 360.0, 1.1, 599, 186.65557861328125, 204.2, 176.89999999999998, 599, 11.997328881469123, 14.5, 9.6, 599, 12.120209059233453, 14.5, 9.6, 287, 12.264772779913734, 12.2913103927703, 12.2331135022562, 11, 12.120454545454539, 14.14, 10.46, 286, 14.819999999999995, 14.82, 14.82, 11, 15.2, 15.2, 15.2, 11, 15.2, 15.2, 15.2, 11, 8.599999999999998, 8.6, 8.6, 11, 11.904382031351911, 14.2865698947853, 9.37890159401954, 287, 12.049301829872382, 12.0783758023218, 12.0190187383133, 11, 11.904976157111856, 13.9197135432806, 10.2460869617055, 286, 14.601779901348898, 14.6017799013489, 14.6017799013489, 11, 14.9841753886208, 14.9841753886208, 14.9841753886208, 11, 14.9841753886208, 14.9841753886208, 14.9841753886208, 11, 8.386780772216792, 8.38678077221679, 8.38678077221679, 11, , , , , , , , , 99.57869720458984, 101.31, 98.257, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 241.5, 241.5, 241.5, 539, 8934.655898676667, 8934.6564667, 8934.655336, 60, 89.5775983112778, 89.5776077783333, 89.5775889333333, 60, 3935.6763425083336, 3936.1451082, 3935.2084751, 60, 39.59460570847221, 39.60241847, 39.5868079183333, 60, , , , , , , , , 99.68785095214844, 100.39, 99.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 13025.123439065082, 13056.96, 12957.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 240.88613891601562, 240.92, 240.86, 600, 240.88616943359375, 240.92, 240.87, 599, 0.0, 0.0, 0.0, 599, 0.0010851419031719539, 0.01, -0.01, 599, 0.2730333333333336, 0.5, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.657080247067, 8934.657629, 8934.656517, 599, 89.57761801941669, 89.5776271833333, 89.5776086166667, 600, 3935.811460919998, 3936.279989, 3935.340539, 600, 39.59685768199997, 39.6046664833333, 39.5890089833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3246666666666724, 1.4, 1.3, 1200, 0.7496160267111857, 0.75, 0.74, 599, 0.0005342237061769615, 0.04, -0.03, 599, -0.019265442404006416, -0.01, -0.02, 599, -8.347245409014983e-05, 0.03, -0.05, 599, 0.011166666666666677, 2.7, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1246666666666898, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00030050083472454056, 0.05, -0.06, 599, 0.4297033333333333, 0.439, 0.4217, 60, , , , , , , , , , , , , , , , , 0.79581, 0.8131, 0.7809, 60, -0.22766666666666652, -0.17, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633764912280705, 2.56425, 2.56268, 57, 31.739291228070183, 31.7415, 31.7371, 57, 1439.1710526315787, 1439.222, 1439.128, 57, -1.1934736842105267, -1.1828, -1.2025, 57
2018-08-29 01:32:00, 4400.745, 4505.55, 4295.94, 2, 4408.73, 4513.54, 4303.92, 2, 7.985, 7.99, 7.98, 2, 9.867533333333334, 9.89, 9.824, 120, 1480.2552210526317, 1485.699, 1466.533, 95, 991.6783333333332, 991.77, 991.56, 60, 8.0, 8.0, 8.0, 60, -0.6558333333333335, -0.63, -0.68, 60, -2.7666666666666675, -2.7, -2.8, 12, -2.8316000000000003, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 93.87586206896552, 94.0, 93.6, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.532546907445804, -3.51609764507424, -3.58702720042544, 12, -1.018166666666668, -1.0, -1.03, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.2284801111111112, 0.230369, 0.226263, 522, 5.1379252873563255, 5.158, 5.137, 522, -22.45440613026838, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.02, 0.02, 0.02, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4336.5, 4378.0, 4295.0, 2, 5987.0, 6455.0, 5519.0, 2, 991.0, 991.0, 991.0, 60, 994.5154295353885, 994.594453189565, 994.444578323264, 12, 994.0, 994.0, 994.0, 60, 94.44999999999999, 94.8, 93.6, 12, -2.6379999999999986, -2.61, -2.64, 60, -2.7689655172413783, -2.7, -2.8, 29, 94.6655172413793, 94.8, 94.4, 29, , , , , 334.87359619140625, 344.6, 327.2, 600, 154.8736114501953, 164.60000000000002, 147.2, 600, 11.54033333333333, 14.3, 8.2, 600, 358.234619140625, 360.0, 1.1, 288, 178.234619140625, 196.7, 150.3, 288, 0.062338098883628845, 359.957916259766, 0.06723702698946, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 328.0, 328.0, 328.0, 12, 330.63330078125, 332.29999999999995, 330.3, 12, 239.71043395996094, 258.531737917179, 211.317480390464, 288, 59.71043395996094, 78.5317379171785, 31.317480390464, 288, 241.49111938476562, 241.755310058594, 241.177185058594, 12, 266.08453369140625, 266.08452960649, 266.08452960649, 12, 266.08453369140625, 266.08452960649, 266.08452960649, 12, 208.8915252685547, 208.891527546699, 208.891527546699, 12, 211.64376831054688, 213.275463256466, 211.317480390464, 12, 6.279134273529053, 360.0, 1.1, 600, 186.2791290283203, 202.5, 178.60000000000002, 600, 12.874833333333353, 14.9, 9.6, 600, 13.051041666666666, 14.9, 9.6, 288, 12.29019290763596, 12.3609739130435, 12.2310152990264, 12, 13.02214015151514, 14.7272727272727, 10.34, 288, 14.819999999999995, 14.82, 14.82, 12, 15.199999999999998, 15.2, 15.2, 12, 14.9, 15.2, 14.7, 12, 8.599999999999998, 8.6, 8.6, 12, 12.836143329059563, 14.6802113077836, 9.3834650811834, 288, 12.07631787509767, 12.1444868497804, 12.0153983468419, 12, 12.807281824203478, 14.5046834175829, 10.1263551474029, 288, 14.601779901348898, 14.6017799013489, 14.6017799013489, 12, 14.9841753886208, 14.9841753886208, 14.9841753886208, 12, 14.66634506889571, 14.9841753886208, 14.2865698947853, 12, 8.386780772216792, 8.38678077221679, 8.38678077221679, 12, , , , , , , , , 99.64180755615234, 100.846, 98.315, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 241.5, 241.5, 241.5, 538, 8934.65474112833, 8934.6553162, 8934.6541657, 60, 89.57757901880558, 89.5775886033333, 89.5775694283333, 60, 3936.627259871668, 3937.0940496, 3936.1611496, 60, 39.610454331194454, 39.61823416, 39.6026858266667, 60, , , , , , , , , 99.75751495361328, 100.43, 99.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 13125.012333333296, 13156.97, 13057.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.91635131835938, 240.95, 240.86, 600, 240.91622924804688, 240.95, 240.86, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, -0.0, -0.01, 600, 0.21528333333333313, 0.39, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.655945931674, 8934.656519, 8934.655366, 600, 89.57759909886111, 89.57760865, 89.5775894333333, 600, 3936.7534606966665, 3937.228395, 3936.281585, 600, 39.612557678277774, 39.62047325, 39.6046930833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7499000000000001, 0.75, 0.74, 600, -0.0001666666666666666, 0.04, -0.04, 600, -0.019833333333333057, -0.01, -0.02, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.05733333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2048333333333592, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008999999999999997, 0.04, -0.04, 600, 0.42921999999999993, 0.4391, 0.4201, 60, , , , , , , , , , , , , , , , , 0.7949166666666668, 0.8132, 0.778, 60, -0.23733333333333342, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621196551724146, 2.5632, 2.56113, 58, 31.73817758620689, 31.7402, 31.7366, 58, 1439.0977241379312, 1439.161, 1439.038, 58, -1.2085431034482759, -1.1954, -1.2211, 58
2018-08-29 01:33:00, 4371.881666666667, 4511.62, 4291.86, 6, 4379.871666666667, 4519.61, 4299.85, 6, 7.990000000000001, 7.99, 7.99, 6, 9.822650000000007, 9.844, 9.792, 120, 1485.7230750000006, 1486.333, 1482.962, 120, 991.6758333333336, 991.72, 991.53, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8330000000000006, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 28, 93.57857142857145, 93.9, 93.4, 28, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5894235300586295, -3.5442595176379, -3.61560680299908, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.22299747216890609, 0.226376, 0.220398, 521, 5.137927063339736, 5.158, 5.137, 521, -22.45497120921323, -21.68, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.025, 0.03, 0.02, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4641.5, 4718.0, 4565.0, 2, 6126.0, 6291.0, 5961.0, 2, 991.0, 991.0, 991.0, 60, 994.50921007409, 994.554338701006, 994.413938615833, 12, 994.0, 994.0, 994.0, 60, 93.58333333333336, 93.9, 93.4, 12, -2.6305, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 29, 94.76551724137931, 94.8, 94.7, 29, , , , , 334.3084411621094, 343.8, 328.0, 601, 154.30845642089844, 163.79999999999995, 148.0, 601, 11.47853577371049, 14.0, 8.4, 601, 2.331857919692993, 360.0, 1.1, 287, 182.3318634033203, 197.5, 149.2, 287, 359.80859375, 359.935974121094, 359.659515380859, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.558120727539062, 24.19999999999999, 17.5, 12, 328.0, 328.0, 328.0, 12, 329.6583251953125, 330.3, 329.2, 12, 243.8768310546875, 259.356301175911, 210.154666159138, 287, 63.876827239990234, 79.3563011759109, 30.1546661591377, 287, 241.24874877929688, 241.363906860352, 241.109161376953, 12, 266.08453369140625, 266.08452960649, 266.08452960649, 12, 262.4483337402344, 266.08452960649, 259.356301175911, 12, 208.8915252685547, 208.891527546699, 208.891527546699, 12, 210.63917541503906, 211.317480390464, 210.154666159138, 12, 5.3090434074401855, 360.0, 1.1, 600, 185.3090362548828, 198.0, 173.70000000000005, 600, 13.25250000000001, 14.6, 10.9, 600, 13.300696864111508, 14.6, 10.9, 287, 12.444716486757443, 12.5527632950991, 12.3731223922114, 12, 13.322531565656575, 14.36, 11.87, 288, 14.819999999999995, 14.82, 14.82, 12, 15.199999999999998, 15.2, 15.2, 12, 14.900000000000004, 14.9, 14.9, 12, 8.599999999999998, 8.6, 8.6, 12, 13.082285109760777, 14.3802260240163, 10.6893196244458, 287, 12.231402804512626, 12.3420226342915, 12.1572897526621, 12, 13.104102904601168, 14.1395603213382, 11.6549990312574, 288, 14.601779901348898, 14.6017799013489, 14.6017799013489, 12, 14.9841753886208, 14.9841753886208, 14.9841753886208, 12, 14.680211307783596, 14.6802113077836, 14.6802113077836, 12, 8.386780772216792, 8.38678077221679, 8.38678077221679, 12, 0.74, 0.74, 0.74, 1, , , , , 99.25916290283203, 100.763, 97.894, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 241.5, 241.5, 241.5, 541, 8934.653590626667, 8934.6541455, 8934.6530463, 60, 89.57755984377782, 89.5775690916667, 89.5775507716667, 60, 3937.576785973334, 3938.0451185, 3937.1098297, 60, 39.626279766222225, 39.6340853083333, 39.6184971616667, 60, , , , , , , , , 99.30476379394531, 100.23, 98.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 13225.019999999971, 13256.97, 13157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.9413604736328, 240.97, 240.92, 600, 240.94134521484375, 240.97, 240.92, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.3287166666666671, 0.48, 0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.654756494998, 8934.655364, 8934.654167, 600, 89.57757927491664, 89.5775894, 89.57756945, 600, 3937.707184430001, 3938.183963, 3937.230002, 600, 39.628453073833334, 39.6363993833333, 39.6205000333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7499667221297838, 0.75, 0.74, 601, 0.0006988352745424291, 0.04, -0.04, 601, -0.01998336106489157, -0.01, -0.02, 601, 0.00033277870216306157, 0.03, -0.04, 601, -0.006499999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0001996672212978371, 0.04, -0.04, 601, 0.43104833333333337, 0.4426, 0.4232, 60, , , , , , , , , , , , , , , , , 0.7983050000000002, 0.8196, 0.7838, 60, -0.2215000000000002, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623143103448274, 2.56402, 2.56122, 58, 31.738686206896553, 31.7412, 31.7363, 58, 1439.1079999999997, 1439.207, 1439.044, 58, -1.2065206896551723, -1.1861, -1.2198, 58
2018-08-29 01:34:00, 4293.6175, 4295.26, 4291.31, 4, 4301.615, 4303.26, 4299.3, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.842783333333335, 9.855, 9.829, 120, 1486.1698250000004, 1486.28, 1485.613, 120, 991.7105000000003, 991.84, 991.32, 60, 8.0, 8.0, 8.0, 60, -0.6988333333333336, -0.63, -0.7, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.832, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 94.07241379310341, 94.2, 93.9, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.519378041472011, -3.5016132436657, -3.5442595176379, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.21959375095785427, 0.221247, 0.217767, 522, 5.138166666666669, 5.158, 5.137, 522, -22.45984674329519, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.015, 0.02, 0.01, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4936.0, 5029.0, 4843.0, 2, 5739.0, 6073.0, 5405.0, 2, 991.0, 991.0, 991.0, 60, 994.5468171115878, 994.67468152422, 994.444024160764, 12, 994.0, 994.0, 994.0, 60, 94.07500000000003, 94.2, 93.9, 12, -2.6274999999999995, -2.61, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.84333333333335, 95.0, 94.7, 30, , , , , 336.73486328125, 346.5, 323.3, 600, 156.73486328125, 166.5, 143.3, 600, 10.507166666666665, 13.7, 7.6, 600, 2.990058183670044, 360.0, 1.4, 289, 182.99005126953125, 200.1, 145.8, 289, 0.004412319045513868, 359.972229003906, 0.00118297873996198, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.01670265197754, 20.099999999999994, 17.5, 12, 327.0833435058594, 328.0, 325.8, 12, 327.7834167480469, 329.2, 325.8, 12, 244.5635528564453, 261.957583677182, 206.748984626855, 289, 64.56355285644531, 81.9575836771819, 26.7489846268554, 289, 241.46356201171875, 241.569976806641, 241.326309204102, 12, 266.08453369140625, 266.08452960649, 266.08452960649, 12, 260.8737487792969, 261.957583677182, 259.356301175911, 12, 207.9988250732422, 208.891527546699, 206.748984626855, 12, 208.7357177734375, 210.154666159138, 206.7489846268554, 12, 6.752756118774414, 360.0, 1.1, 599, 186.7527618408203, 200.1, 173.39999999999998, 599, 11.960767946577631, 14.2, 8.8, 599, 12.04048442906574, 14.1, 9.5, 289, 12.601781291967617, 12.6175243393603, 12.5735324765544, 12, 12.040303030303042, 13.7, 9.96363636363636, 288, 14.819999999999995, 14.82, 14.82, 12, 15.199999999999998, 15.2, 15.2, 12, 14.875000000000002, 14.9, 14.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.82359775887175, 13.8800336647571, 9.28395618423809, 289, 12.388284783840135, 12.4038109083158, 12.3617073529876, 12, 11.82348758361846, 13.4807065153344, 9.74643025866466, 288, 14.601779901348898, 14.6017799013489, 14.6017799013489, 12, 14.9841753886208, 14.9841753886208, 14.9841753886208, 12, 14.655212534136323, 14.6802113077836, 14.3802260240163, 12, 8.386780772216792, 8.38678077221679, 8.38678077221679, 12, , , , , , , , , 99.10166931152344, 100.388, 97.616, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 241.5094451904297, 241.6, 241.5, 540, 8934.652486948333, 8934.6530273, 8934.6519522, 60, 89.57754144913889, 89.577550455, 89.5775325366667, 60, 3938.528773945, 3938.9968241, 3938.0610415, 60, 39.642146232416664, 39.6499470683333, 39.6343506916667, 60, , , , , , , , , 99.24513244628906, 99.91, 98.74, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 13325.073327786995, 13357.07, 13257.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 240.96949768066406, 241.01, 240.93, 600, 240.96949768066406, 241.01, 240.93, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, 0.4500831946755401, 0.53, 0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.653603487517, 8934.654165, 8934.653051, 601, 89.57756005812531, 89.5775694166667, 89.57755085, 601, 3938.6635432845273, 3939.141371, 3938.185565, 601, 39.6443923880754, 39.6523561833333, 39.6364260833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7494333333333338, 0.75, 0.74, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0008333333333333335, 0.03, -0.04, 600, -0.004500000000000022, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666699, 0.05, -0.04, 600, 0.43057999999999996, 0.4439, 0.4228, 60, , , , , , , , , , , , , , , , , 0.7974349999999998, 0.8221, 0.7831, 60, -0.24633333333333335, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658055555555546, 2.56725, 2.564, 36, 31.741161111111108, 31.7443, 31.7383, 36, 1439.3134999999995, 1439.397, 1439.203, 36, -1.1640972222222223, -1.1471, -1.1874, 36
2018-08-29 01:35:00, 4293.29, 4294.8, 4291.78, 2, 4301.280000000001, 4302.79, 4299.77, 2, 7.99, 7.99, 7.99, 2, 9.831725000000006, 9.836, 9.822, 120, 1486.1669916666663, 1486.308, 1485.767, 120, 991.7041666666664, 991.82, 991.34, 60, 8.0, 8.0, 8.0, 60, -0.6564999999999995, -0.61, -0.7, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.8247999999999998, -2.81, -2.83, 50, -2.677419354838709, -2.6, -2.7, 31, 94.01290322580648, 94.2, 93.7, 31, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.498134708577766, -3.41668199974265, -3.5442595176379, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.21812966923076912, 0.21991, 0.217026, 520, 5.138494230769233, 5.158, 5.137, 520, -22.490346153846332, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5274.0, 5360.0, 5188.0, 2, 6280.5, 6315.0, 6246.0, 2, 991.0, 991.0, 991.0, 60, 994.5568455553781, 994.65462420485, 994.444023978279, 12, 994.0, 994.0, 994.0, 60, 94.16666666666667, 94.8, 93.8, 12, -2.6069999999999998, -2.58, -2.64, 60, -2.6933333333333342, -2.6, -2.7, 30, 94.61, 94.9, 94.4, 30, , , , , 334.74005126953125, 345.7, 322.2, 598, 154.74005126953125, 165.70000000000005, 142.2, 598, 10.537959866220733, 14.3, 5.8, 598, 359.5303039550781, 360.0, 1.1, 286, 179.53028869628906, 191.3, 149.89999999999998, 286, 0.07771975547075272, 359.987670898438, 0.0162105746567249, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 325.79998779296875, 325.8, 325.8, 11, 241.10865783691406, 253.129442619104, 211.033928439376, 286, 61.10866165161133, 73.1294426191039, 31.0339284393764, 286, 241.55442810058594, 241.675155639648, 241.408584594727, 11, 266.08453369140625, 266.08452960649, 266.08452960649, 11, 261.95758056640625, 261.9575836771819, 261.9575836771819, 11, 206.7489776611328, 206.748984626855, 206.748984626855, 11, 206.7489776611328, 206.7489846268554, 206.7489846268554, 11, 1.2621790170669556, 360.0, 1.1, 600, 181.26217651367188, 191.6, 167.60000000000002, 600, 12.595333333333341, 15.5, 10.1, 600, 12.628321678321672, 15.4, 10.1, 286, 12.561768150651972, 12.5966307745745, 12.531317344456, 11, 12.628330693696547, 15.08, 10.97, 287, 14.867272727272727, 15.08, 14.82, 11, 15.236363636363638, 15.4, 15.2, 11, 14.727272727272727, 15.4, 14.4, 11, 8.599999999999998, 8.6, 8.6, 11, 12.409091869941527, 15.1756272276469, 9.880792843153, 286, 12.344813347934082, 12.3818331505609, 12.3139573869077, 11, 12.409128667197713, 14.8583163748882, 10.7503253832779, 287, 14.648422896537864, 14.8583163748882, 14.6017799013489, 11, 15.018984813898276, 15.1756272276469, 14.9841753886208, 11, 14.506442125188892, 15.1756272276469, 14.1778007296536, 11, 8.386780772216792, 8.38678077221679, 8.38678077221679, 11, , , , , , , , , 99.03040313720703, 100.86, 97.409, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 241.5816650390625, 241.6, 241.5, 540, 8934.651393698334, 8934.6519341, 8934.6508561, 60, 89.57752322830554, 89.577532235, 89.5775142683333, 60, 3939.4804545999996, 3939.9485383, 3939.0126875, 60, 39.65800757666666, 39.6658089716667, 39.6502114583333, 60, , , , , , , , , 99.14291381835938, 99.97, 98.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 13425.133439065079, 13456.97, 13357.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 240.9990997314453, 241.06, 240.94, 600, 240.9990997314453, 241.06, 240.94, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.0, -0.01, 600, 0.3849749582637744, 0.66, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.652492984971, 8934.653047, 8934.651928, 599, 89.57754154974963, 89.5775507833333, 89.5775321333333, 599, 3939.6124021669452, 3940.081699, 3939.142725, 599, 39.66020670278244, 39.6680283166667, 39.65237875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4031666666666895, 1.5, 1.4, 1200, 0.7497000000000003, 0.75, 0.74, 600, 0.00043333333333333337, 0.03, -0.05, 600, -0.01966666666666639, -0.01, -0.03, 600, -6.666666666666717e-05, 0.04, -0.03, 600, 0.04099999999999999, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.43072833333333344, 0.4388, 0.4243, 60, , , , , , , , , , , , , , , , , 0.7977066666666667, 0.8126, 0.7858, 60, -0.23666666666666686, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56399075949367, 2.56603, 2.56273, 79, 31.738336708860757, 31.7417, 31.7359, 79, 1439.211620253165, 1439.336, 1439.139, 79, -1.1847063291139233, -1.1587, -1.1997, 79
2018-08-29 01:36:00, 4293.682, 4296.5, 4290.28, 5, 4301.664, 4304.48, 4298.26, 5, 7.982000000000001, 7.99, 7.98, 5, 9.839433333333334, 9.849, 9.828, 120, 1486.3124416666667, 1486.398, 1486.245, 120, 991.652, 991.69, 991.62, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.785400000000001, -2.78, -2.81, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.43448275862075, 93.7, 93.2, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.416739005651095, -3.37439558532299, -3.47346950086666, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5346666666666666, -1.53, -1.55, 60, 0.21961755470249542, 0.220661, 0.218553, 521, 5.138330134357008, 5.158, 5.137, 521, -22.489673704414766, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5696.5, 5815.0, 5578.0, 2, 7995.0, 8641.0, 7349.0, 2, 991.0, 991.0, 991.0, 60, 994.4882244949246, 994.524252572761, 994.454052488005, 12, 994.0, 994.0, 994.0, 60, 94.74166666666667, 95.1, 93.7, 12, -2.5744999999999965, -2.57, -2.58, 60, -2.6900000000000017, -2.6, -2.7, 30, 94.85000000000001, 95.1, 94.4, 30, , , , , 336.5234069824219, 343.0, 329.7, 600, 156.52340698242188, 163.0, 149.7, 600, 12.106166666666676, 15.5, 9.9, 600, 2.2936437129974365, 360.0, 1.1, 288, 182.29364013671875, 199.5, 149.7, 288, 0.35128074884414673, 0.743558645248413, 0.0644267424941063, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.799999237060547, 20.099999999999994, 19.5, 12, 325.79998779296875, 325.8, 325.8, 12, 327.0997619628906, 329.7, 325.8, 12, 243.94082641601562, 261.413559776035, 210.851430806607, 288, 63.94083023071289, 81.4135597760353, 30.8514308066067, 288, 241.86082458496094, 242.280670166016, 241.54557800293, 12, 266.08453369140625, 266.08452960649, 266.08452960649, 12, 261.6402282714844, 261.9575836771819, 261.413559776035, 12, 206.7489776611328, 206.748984626855, 206.748984626855, 12, 208.1162109375, 210.851430806607, 206.7489846268554, 12, 8.301636695861816, 360.0, 1.1, 600, 188.3016357421875, 201.1, 179.10000000000002, 600, 13.32783333333333, 14.8, 11.3, 600, 13.463888888888894, 15.5, 11.3, 288, 12.610123019884382, 12.6586805555555, 12.5474982626824, 12, 13.436189420335774, 14.86, 11.94, 287, 15.080000000000004, 15.08, 15.08, 12, 15.475, 15.5, 15.4, 12, 15.475, 15.5, 15.4, 12, 8.599999999999998, 8.6, 8.6, 12, 13.247326614733872, 15.3064940122865, 11.0828186513772, 288, 12.394859525041449, 12.4440794610159, 12.3336803495746, 12, 13.21966003769894, 14.6523476795152, 11.7279561560026, 287, 14.858316374888203, 14.8583163748882, 14.8583163748882, 12, 15.273777316126596, 15.3064940122865, 15.1756272276469, 12, 15.273777316126596, 15.3064940122865, 15.1756272276469, 12, 8.386780772216792, 8.38678077221679, 8.38678077221679, 12, , , , , , , , , 99.05091857910156, 100.661, 97.606, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 241.60000610351562, 241.6, 241.6, 539, 8934.650275236669, 8934.6508361, 8934.6497241, 60, 89.5775045872778, 89.577513935, 89.5774954016667, 60, 3940.433087741667, 3940.9023344, 3939.9644158, 60, 39.67388479569445, 39.6817055733333, 39.6660735966667, 60, , , , , , , , , 99.18413543701172, 99.91, 98.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 13525.019999999971, 13556.97, 13457.07, 600, 0.6633333333333395, 0.7, 0.6, 1200, 241.01890563964844, 241.05, 240.98, 600, 241.0189208984375, 241.05, 240.98, 599, 0.0, 0.0, 0.0, 599, -0.00679465776293816, -0.0, -0.01, 599, 2.4250000000000047, 3.26, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.651472019998, 8934.651926, 8934.650908, 600, 89.57752453366668, 89.5775321, 89.5775151333333, 600, 3940.5585378950013, 3941.04012, 3940.083307, 600, 39.6759756315833, 39.684002, 39.6680551166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6051666666667044, 1.8, 1.4, 1200, 0.7497495826377297, 0.75, 0.74, 599, -0.000300500834724541, 0.04, -0.04, 599, -0.020417362270450476, -0.01, -0.03, 599, -0.00033388981636060095, 0.04, -0.05, 599, -0.0003333333333333417, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.448333333333333, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212029e-05, 0.04, -0.05, 599, 0.43202833333333346, 0.4411, 0.4143, 60, , , , , , , , , , , , , , , , , 0.80011, 0.8169, 0.7673, 60, -0.23566666666666664, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649949999999997, 2.56628, 2.56367, 58, 31.73913965517241, 31.7433, 31.7355, 58, 1439.2704310344832, 1439.347, 1439.192, 58, -1.1725913793103449, -1.1568, -1.189, 58
2018-08-29 01:37:00, 4302.596, 4355.33, 4282.89, 5, 4310.582, 4363.32, 4290.87, 5, 7.986, 7.99, 7.98, 5, 9.84489166666666, 9.85, 9.836, 120, 1485.967183333333, 1486.361, 1485.036, 120, 991.6818333333338, 991.73, 991.63, 60, 8.0, 8.0, 8.0, 60, -0.6788333333333332, -0.61, -0.68, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.6, -2.6, -2.6, 28, 93.1857142857143, 93.5, 93.0, 28, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.552606924785888, -3.48742467198196, -3.60131020197315, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.21736599425287367, 0.219052, 0.215912, 522, 5.138408045977013, 5.158, 5.137, 522, -22.489789272030833, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.005, 0.01, 0.0, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6144.0, 6268.0, 6020.0, 2, 9780.5, 10435.0, 9126.0, 2, 991.0, 991.0, 991.0, 60, 994.5167309572943, 994.564366660775, 994.464080963283, 12, 994.0, 994.0, 994.0, 60, 93.84166666666668, 94.3, 93.5, 12, -2.569666666666663, -2.55, -2.57, 60, -2.7000000000000015, -2.7, -2.7, 30, 93.84999999999995, 94.4, 93.5, 30, , , , , 339.3475341796875, 350.4, 330.8, 601, 159.3475341796875, 170.39999999999998, 150.8, 601, 10.404326123128113, 14.3, 7.7, 601, 1.7470382452011108, 350.1, 2.0, 288, 181.74703979492188, 197.5, 151.60000000000002, 288, 0.9257772564888, 0.996090948581696, 0.799734234809875, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.5, 19.5, 19.5, 12, 325.79998779296875, 325.8, 325.8, 12, 329.70001220703125, 329.7, 329.7, 12, 243.3976287841797, 259.518334706993, 212.764371470599, 288, 63.39762878417969, 79.5183347069932, 32.7643714705987, 288, 242.4648895263672, 242.532806396484, 242.315216064453, 12, 266.08453369140625, 266.08452960649, 266.08452960649, 12, 261.41357421875, 261.413559776035, 261.413559776035, 12, 206.7489776611328, 206.748984626855, 206.748984626855, 12, 210.85142517089844, 210.851430806607, 210.851430806607, 12, 9.137136459350586, 17.5, 2.0, 601, 189.1371307373047, 197.5, 182.0, 601, 11.292013311148098, 14.2, 8.4, 601, 11.497569444444443, 14.3, 9.1, 288, 12.603419535179219, 12.6673043478261, 12.5306328233658, 12, 11.55922348484849, 14.49, 9.38181818181818, 288, 15.080000000000004, 15.08, 15.08, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 8.599999999999998, 8.6, 8.6, 12, 11.282441689033272, 14.1020275030322, 8.88553213625843, 288, 12.386801399715523, 12.4489080453133, 12.3165939994537, 12, 11.344046049114418, 14.2680889693617, 9.16675365185206, 288, 14.858316374888203, 14.8583163748882, 14.8583163748882, 12, 15.306494012286494, 15.3064940122865, 15.3064940122865, 12, 15.306494012286494, 15.3064940122865, 15.3064940122865, 12, 8.386780772216792, 8.38678077221679, 8.38678077221679, 12, , , , , , , , , 98.78846740722656, 99.947, 97.237, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 241.60000610351562, 241.6, 241.6, 541, 8934.649163478336, 8934.6497058, 8934.6486226, 60, 89.57748605797221, 89.5774950966667, 89.5774770433333, 60, 3941.3866120216667, 3941.853662, 3940.918209, 60, 39.68977686702779, 39.6975610333333, 39.68197015, 60, , , , , , , , , 98.91375732421875, 99.76, 98.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 13625.026516666703, 13656.98, 13557.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 240.9931182861328, 241.02, 240.97, 599, 240.99314880371094, 241.02, 240.97, 600, 0.0, 0.0, 0.0, 600, -0.001200000000000001, 0.01, -0.01, 600, 1.422066666666676, 1.5, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.650368544999, 8934.650906, 8934.649843, 600, 89.57750614241671, 89.5775151, 89.5774973833333, 600, 3941.5189655383383, 3941.99593, 3941.041732, 600, 39.691982758972216, 39.6999321666667, 39.6840288666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166944908180608, 1.5, 1.4, 1198, 0.7497500000000002, 0.75, 0.74, 600, -0.00043333333333333337, 0.04, -0.03, 600, -0.020316666666666393, -0.02, -0.03, 600, 0.0012000000000000001, 0.04, -0.04, 600, -0.023706176961602658, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3166944908179978, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.05, -0.04, 600, 0.43043166666666666, 0.4385, 0.4237, 60, , , , , , , , , , , , , , , , , 0.7971616666666664, 0.812, 0.7847, 60, -0.2868333333333334, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566802586206896, 2.57052, 2.56447, 58, 31.741034482758625, 31.7454, 31.7377, 58, 1439.3746724137932, 1439.594, 1439.239, 58, -1.1512086206896557, -1.1058, -1.179, 58
2018-08-29 01:38:00, 4462.728, 4536.19, 4295.17, 5, 4470.709999999999, 4544.17, 4303.15, 5, 7.981999999999999, 7.99, 7.98, 5, 9.831141666666674, 9.836, 9.825, 120, 1486.1213916666675, 1486.241, 1484.976, 120, 991.6466666666668, 991.74, 991.55, 60, 8.0, 8.0, 8.0, 60, -0.6703333333333326, -0.66, -0.68, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7776000000000005, -2.75, -2.78, 50, -2.6, -2.6, -2.6, 28, 93.78928571428571, 93.9, 93.6, 28, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.521750649854233, -3.5016132436657, -3.55850188567405, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.2178003065134099, 0.219313, 0.216096, 522, 5.138488505747129, 5.158, 5.137, 522, -22.487298850574888, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.005, 0.01, 0.0, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6569.5, 6719.0, 6420.0, 2, 12215.5, 12250.0, 12181.0, 2, 991.0, 991.0, 991.0, 60, 994.4833022192187, 994.574395205875, 994.38385213964, 12, 994.0, 994.0, 994.0, 60, 94.05833333333335, 94.2, 93.8, 12, -2.5775000000000015, -2.57, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 94.04482758620682, 94.2, 93.8, 29, , , , , 337.3127136230469, 345.7, 326.2, 600, 157.31271362304688, 165.70000000000005, 146.2, 600, 11.484000000000007, 15.8, 8.0, 600, 359.5468444824219, 344.1, 1.4, 288, 179.54684448242188, 202.5, 146.2, 288, 1.0400426387786865, 1.28352499008179, 0.817022621631622, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.000125885009766, 22.5, 19.5, 12, 325.79998779296875, 325.8, 325.8, 12, 327.44940185546875, 331.2, 326.2, 12, 241.13327026367188, 264.607616967599, 207.14908981895, 287, 61.133270263671875, 84.6076169675986, 27.1490898189502, 287, 242.59341430664062, 242.825668334961, 242.357513427734, 12, 266.08453369140625, 266.08452960649, 266.08452960649, 12, 264.075439453125, 264.6076169675986, 261.4135597760353, 12, 206.7489776611328, 206.748984626855, 206.748984626855, 12, 208.4381561279297, 212.3079842864894, 207.1490898189502, 12, 9.665074348449707, 22.5, 1.4, 600, 189.66786193847656, 202.5, 181.4, 599, 12.213833333333326, 15.4, 7.8, 600, 12.541319444444449, 15.7, 8.3, 288, 12.551709959498632, 12.6436414176512, 12.5022245394508, 12, 12.471401515151511, 15.25, 8.87272727272727, 288, 15.193333333333333, 15.25, 15.08, 12, 15.633333333333331, 15.7, 15.5, 12, 15.541666666666664, 15.7, 14.9, 12, 8.383333333333331, 9.1, 8.3, 12, 12.321918238611829, 15.5027639988096, 8.08289931256443, 287, 12.3381808776016, 12.4307774591737, 12.2885477419292, 12, 12.2589041672426, 15.0543150327543, 8.65847549033927, 288, 14.988982146798932, 15.0543150327543, 14.8583163748882, 12, 15.437340669968565, 15.5027639988096, 15.3064940122865, 12, 15.345325302139976, 15.5027639988096, 14.7014624691268, 12, 8.167353962841737, 8.88553213625843, 8.08289931256443, 12, , , , , 1.113, 1.113, 1.113, 1, 98.5777587890625, 100.223, 97.359, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 241.60000610351562, 241.6, 241.6, 541, 8934.648055893333, 8934.6486044, 8934.64752, 60, 89.57746759822219, 89.57747674, 89.5774586666667, 60, 3942.3353054066674, 3942.8034453, 3941.8694732, 60, 39.705588423444446, 39.713390755, 39.6978245533333, 60, , , , , , , , , 98.63240814208984, 99.64, 98.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 13725.03000000003, 13756.98, 13657.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 241.00140380859375, 241.02, 240.97, 601, 241.00140380859375, 241.02, 240.97, 601, 0.0, 0.0, 0.0, 601, -0.005773710482529068, -0.0, -0.01, 601, 1.0647166666666739, 1.49, 0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.649325276669, 8934.649841, 8934.648807, 600, 89.57748875461114, 89.57749735, 89.5774801166667, 600, 3942.4666913016636, 3942.936617, 3941.997518, 600, 39.707778188361075, 39.7156102833333, 39.6999586333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3502495840265925, 1.4, 1.3, 1202, 0.7498169717138105, 0.75, 0.74, 601, 0.0013643926788685532, 0.05, -0.03, 601, -0.020665557404325855, -0.01, -0.03, 601, -1.818428934884174e-19, 0.03, -0.04, 601, 0.0249584026622296, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2502495840266394, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.43003833333333324, 0.4383, 0.4171, 60, , , , , , , , , , , , , , , , , 0.7964383333333337, 0.8118, 0.7725, 60, -0.2898333333333334, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5690440350877193, 2.57272, 2.56516, 57, 31.74044736842105, 31.7463, 31.7366, 57, 1439.5130701754388, 1439.728, 1439.284, 57, -1.121956140350877, -1.0776, -1.1697, 57
2018-08-29 01:39:00, 4400.41, 4525.01, 4292.89, 4, 4408.3975, 4533.0, 4300.88, 4, 7.987500000000001, 7.99, 7.98, 4, 9.832225000000003, 9.835, 9.83, 120, 1486.2068750000003, 1486.236, 1486.173, 120, 991.629666666667, 991.72, 991.56, 60, 8.0, 8.0, 8.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.7506, -2.72, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.30666666666664, 93.7, 93.1, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.533835013290524, -3.5016132436657, -3.54501082452384, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.21421754702495185, 0.216314, 0.211318, 521, 5.138168905950101, 5.158, 5.137, 521, -22.47547024952034, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.01, 0.01, 0.01, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7036.5, 7129.0, 6944.0, 2, 11361.0, 11609.0, 11113.0, 2, 991.0, 991.0, 991.0, 60, 994.4622707671488, 994.543755437372, 994.393880640482, 12, 994.0, 994.0, 994.0, 60, 93.74166666666666, 94.2, 93.2, 12, -2.5661666666666663, -2.55, -2.58, 60, -2.666666666666666, -2.6, -2.7, 30, 93.98666666666671, 94.2, 93.9, 30, , , , , 339.1390686035156, 346.0, 331.2, 601, 159.13905334472656, 166.0, 151.2, 601, 10.77836938435941, 14.6, 7.8, 601, 0.048168059438467026, 360.0, 1.1, 286, 180.0481719970703, 199.3, 151.60000000000002, 286, 0.7255792617797852, 0.921903789043427, 0.548094153404236, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 22.5, 22.5, 22.5, 11, 325.79998779296875, 325.8, 325.8, 11, 326.20001220703125, 326.2, 326.2, 11, 241.72396850585938, 261.300192100073, 212.76176801532, 288, 61.72397232055664, 81.3001921000729, 32.7617680153202, 288, 242.302978515625, 242.480560302734, 242.166030883789, 11, 266.08453369140625, 266.08452960649, 266.08452960649, 11, 264.60760498046875, 264.6076169675986, 264.6076169675986, 11, 206.7489776611328, 206.748984626855, 206.748984626855, 11, 207.1490936279297, 207.1490898189502, 207.1490898189502, 11, 8.31777572631836, 360.0, 1.1, 600, 188.31724548339844, 199.3, 174.29999999999995, 601, 11.896000000000003, 14.4, 9.4, 600, 12.159090909090901, 14.6, 9.4, 286, 12.684568580676954, 12.7109722222222, 12.6358359402155, 11, 12.201447576813429, 14.88, 9.57272727272727, 287, 15.25, 15.25, 15.25, 11, 15.7, 15.7, 15.7, 11, 15.7, 15.7, 15.7, 11, 8.299999999999999, 8.3, 8.3, 11, 11.95089508285618, 14.3967890708125, 9.18281782028872, 288, 12.469379855548219, 12.4935994435922, 12.4184352447206, 11, 11.986405774073688, 14.6581460255217, 9.35994749518095, 287, 15.0543150327543, 15.0543150327543, 15.0543150327543, 11, 15.5027639988096, 15.5027639988096, 15.5027639988096, 11, 15.5027639988096, 15.5027639988096, 15.5027639988096, 11, 8.082899312564432, 8.08289931256443, 8.08289931256443, 11, , , , , , , , , 98.49484252929688, 100.164, 97.253, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 241.60000610351562, 241.6, 241.6, 540, 8934.646974935, 8934.6475028, 8934.6464589, 60, 89.57744958224998, 89.57745838, 89.5774409816667, 60, 3943.2887196933348, 3943.759683, 3942.8195532, 60, 39.72147866155555, 39.72932805, 39.71365922, 60, , , , , , , , , 98.6619644165039, 99.6, 97.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 13825.083327787053, 13857.08, 13757.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 241.00550842285156, 241.02, 240.99, 601, 241.0055389404297, 241.02, 240.99, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, -0.0, 600, 0.4482029950083207, 0.6, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.64827684193, 8934.648806, 8934.647743, 601, 89.57747128069883, 89.5774801, 89.5774623833333, 601, 3943.416332194677, 3943.899351, 3942.93822, 601, 39.72360553657792, 39.73165585, 39.715637, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7491333333333339, 0.75, 0.74, 600, -0.00018333333333333353, 0.04, -0.03, 600, -0.020449999999999725, -0.02, -0.03, 600, -3.333333333333364e-05, 0.04, -0.04, 600, -0.01730449251247921, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.4313316666666668, 0.446, 0.421, 60, , , , , , , , , , , , , , , , , 0.7988283333333333, 0.826, 0.7796, 60, -0.2876666666666667, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677848275862076, 2.56986, 2.56546, 58, 31.740256896551728, 31.7433, 31.7375, 58, 1439.436982758621, 1439.56, 1439.301, 58, -1.1378965517241377, -1.1123, -1.1665, 58
2018-08-29 01:40:00, 4293.318571428571, 4298.44, 4288.0, 7, 4301.314285714286, 4306.43, 4295.99, 7, 7.995714285714286, 8.0, 7.99, 7, 9.833308333333331, 9.836, 9.825, 120, 1486.1846666666672, 1486.231, 1486.095, 120, 991.661, 991.73, 991.57, 60, 8.0, 8.0, 8.0, 60, -0.7288333333333327, -0.66, -0.73, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7776000000000005, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.69000000000001, 93.9, 93.4, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4758609798745304, -3.4449480480605, -3.5163534100995, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.21278284482758597, 0.214778, 0.211329, 522, 5.138327586206901, 5.158, 5.137, 522, -22.47074712643696, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.015, 0.02, 0.01, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7456.5, 7544.0, 7369.0, 2, 10206.0, 10596.0, 9816.0, 2, 991.0, 991.0, 991.0, 60, 994.4952839239363, 994.563812542705, 994.413383850859, 12, 994.0, 994.0, 994.0, 60, 93.68333333333332, 93.9, 93.4, 12, -2.5491666666666672, -2.54, -2.55, 60, -2.5999999999999996, -2.6, -2.6, 30, 94.40333333333332, 94.7, 94.1, 30, , , , , 334.813232421875, 344.4, 324.2, 600, 154.813232421875, 164.39999999999998, 144.2, 600, 10.812500000000005, 14.7, 8.4, 600, 0.7487114667892456, 360.0, 1.1, 289, 180.74871826171875, 201.1, 144.39999999999998, 289, 0.8249385356903076, 0.968969941139221, 0.571690499782562, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 21.44998550415039, 22.5, 21.099999999999994, 12, 325.5666809082031, 325.8, 324.4, 12, 328.7337341308594, 331.6, 324.4, 12, 242.35025024414062, 263.133048291304, 205.552942298396, 288, 62.35024642944336, 83.1330482913041, 25.5529422983958, 288, 242.39715576171875, 242.533508300781, 242.125625610352, 12, 266.08453369140625, 266.08452960649, 266.08452960649, 12, 263.3787841796875, 264.6076169675986, 263.133048291304, 12, 206.54965209960938, 206.748984626855, 205.552942298396, 12, 209.8349609375, 212.7617680153202, 205.552942298396, 12, 5.262964248657227, 360.0, 1.1, 600, 185.26296997070312, 201.3, 176.89999999999998, 600, 12.149999999999993, 14.1, 9.4, 600, 12.276470588235297, 14.7, 9.5, 289, 12.530918236618675, 12.6266504517026, 12.487977762335, 12, 12.25121843434343, 14.27, 10.0, 288, 15.25, 15.25, 15.25, 12, 15.699999999999998, 15.7, 15.7, 12, 15.6, 15.7, 15.4, 12, 8.299999999999999, 8.3, 8.3, 12, 12.060008999659578, 14.5038101240448, 9.28453857114494, 288, 12.312525386920042, 12.4076140344453, 12.2672723505381, 12, 12.03312569445009, 14.0784858673835, 9.79263438328476, 288, 15.054315032754298, 15.0543150327543, 15.0543150327543, 12, 15.5027639988096, 15.5027639988096, 15.5027639988096, 12, 15.401142403973116, 15.5027639988096, 15.1795454459005, 12, 8.082899312564432, 8.08289931256443, 8.08289931256443, 12, , , , , , , , , 98.44141387939453, 99.602, 96.992, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 241.60128784179688, 241.7, 241.6, 541, 8934.645928079999, 8934.6464417, 8934.6454206, 60, 89.57743213466664, 89.577440695, 89.5774236766667, 60, 3944.248071023335, 3944.7218782, 3943.7757718, 60, 39.737467850388875, 39.7453646366667, 39.7295961966667, 60, , , , , , , , , 98.51861572265625, 99.32, 97.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 13925.196666666698, 13957.08, 13857.18, 600, 0.6000000000000132, 0.6, 0.6, 1198, 241.00001525878906, 241.02, 240.97, 599, 241.0, 241.02, 240.97, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, 0.18303839732888144, 0.28, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.647217252086, 8934.647743, 8934.646711, 599, 89.57745362086813, 89.5774623833333, 89.5774451833333, 599, 3944.381445691154, 3944.863316, 3943.900979, 599, 39.739690761519206, 39.7477219333333, 39.7316829833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7493833333333336, 0.75, 0.74, 600, 0.00018333333333333336, 0.04, -0.04, 600, -0.020216666666666383, -0.02, -0.03, 600, 0.00023333333333333317, 0.05, -0.04, 600, 0.009849749582637728, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00013333333333333364, 0.05, -0.04, 600, 0.43249, 0.4449, 0.4223, 60, , , , , , , , , , , , , , , , , 0.8009783333333331, 0.824, 0.7821, 60, -0.2606666666666667, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712456896551723, 2.57362, 2.56828, 58, 31.74206551724138, 31.7484, 31.7387, 58, 1439.642155172414, 1439.779, 1439.47, 58, -1.0952775862068966, -1.0671, -1.1306, 58
2018-08-29 01:41:00, 4297.764, 4313.91, 4291.38, 5, 4305.7519999999995, 4321.9, 4299.37, 5, 7.988000000000001, 7.99, 7.98, 5, 9.829708333333334, 9.833, 9.825, 120, 1486.1742666666667, 1486.227, 1486.098, 120, 991.6076666666669, 991.67, 991.57, 60, 8.0, 8.0, 8.0, 60, -0.7251666666666663, -0.72, -0.73, 60, -2.608333333333334, -2.6, -2.7, 12, -2.793800000000001, -2.78, -2.81, 50, -2.6103448275862076, -2.6, -2.7, 29, 93.52758620689656, 93.8, 93.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.506754605055787, -3.47346950086666, -3.57275777081202, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.21423262571976975, 0.214818, 0.209512, 521, 5.137685220729374, 5.158, 5.137, 521, -22.44445297504816, -18.36, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.025, 0.03, 0.02, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7701.0, 7719.0, 7683.0, 2, 7421.0, 8249.0, 6593.0, 2, 991.0, 991.0, 991.0, 60, 994.4409623508562, 994.493612308017, 994.413383744156, 12, 994.0, 994.0, 994.0, 60, 93.52499999999999, 93.7, 93.4, 12, -2.5465000000000004, -2.54, -2.57, 60, -2.5999999999999996, -2.6, -2.6, 29, 94.57241379310344, 94.7, 94.5, 29, , , , , 333.1332702636719, 342.0, 328.0, 599, 153.13328552246094, 162.0, 148.0, 599, 11.958263772954925, 14.5, 8.3, 599, 0.9286895394325256, 360.0, 1.1, 287, 180.92869567871094, 190.5, 149.0, 287, 0.7761208415031433, 0.866676568984985, 0.627820611000061, 12, 23.066648483276367, 24.19999999999999, 22.5, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 242.6225128173828, 252.299095188642, 210.129406897233, 287, 62.622520446777344, 72.2990951886423, 30.1294068972331, 287, 242.37680053710938, 242.460372924805, 242.224090576172, 12, 265.09991455078125, 266.08452960649, 264.6076169675986, 12, 263.133056640625, 263.133048291304, 263.133048291304, 12, 205.55294799804688, 205.552942298396, 205.5529422983958, 12, 205.55294799804688, 205.552942298396, 205.552942298396, 12, 3.692620038986206, 360.0, 1.1, 600, 183.692626953125, 191.0, 180.0, 600, 13.243833333333336, 14.9, 10.9, 600, 13.327526132404175, 14.9, 11.6, 287, 12.573308662767408, 12.6320250086836, 12.5124391938847, 12, 13.345050505050512, 14.77, 11.88, 288, 15.25, 15.25, 15.25, 12, 15.699999999999998, 15.7, 15.7, 12, 14.866666666666669, 14.9, 14.7, 12, 8.299999999999999, 8.3, 8.3, 12, 13.107665621890536, 14.6798890120291, 11.3777228993272, 287, 12.357692691312094, 12.4157441892216, 12.2991661064229, 12, 13.125165006179937, 14.5478600797221, 11.6618173384321, 288, 15.054315032754298, 15.0543150327543, 15.0543150327543, 12, 15.5027639988096, 15.5027639988096, 15.5027639988096, 12, 14.650542530698381, 14.6798890120291, 14.5038101240448, 12, 8.082899312564432, 8.08289931256443, 8.08289931256443, 12, , , , , , , , , 98.40453338623047, 99.627, 97.183, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 241.67379760742188, 241.7, 241.6, 538, 8934.644899061666, 8934.6454041, 8934.6444075, 60, 89.57741498436111, 89.5774234016667, 89.5774067916667, 60, 3945.2086895833318, 3945.6821127, 3944.737854, 60, 39.75347815972221, 39.761368545, 39.7456309, 60, , , , , , , , , 98.56816864013672, 99.23, 97.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 14025.14447412356, 14056.98, 13957.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 241.02264404296875, 241.08, 240.98, 600, 241.02264404296875, 241.08, 240.98, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, 0.41364999999999935, 0.52, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.646170971666, 8934.646709, 8934.645622, 600, 89.57743618286106, 89.57744515, 89.5774270333333, 600, 3945.344321229997, 3945.820984, 3944.864915, 600, 39.75573868716668, 39.7636830666667, 39.7477485833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7499833333333333, 0.75, 0.74, 600, 0.00011666666666666656, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0006999999999999999, 0.03, -0.04, 600, -0.04733333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.4326083333333332, 0.4422, 0.4166, 60, , , , , , , , , , , , , , , , , 0.8011916666666667, 0.8189, 0.7715, 60, -0.2686666666666665, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567074634146342, 2.57156, 2.56466, 41, 31.736912195121953, 31.7402, 31.7346, 41, 1439.404243902439, 1439.668, 1439.258, 41, -1.1438268292682925, -1.0894, -1.1744, 41
2018-08-29 01:42:00, 4342.5575, 4491.13, 4292.38, 4, 4350.5525, 4499.13, 4300.37, 4, 7.995000000000001, 8.0, 7.99, 4, 9.820075, 9.83, 9.813, 120, 1486.1685749999995, 1486.277, 1485.673, 120, 991.6720000000001, 991.71, 991.64, 60, 8.0, 8.0, 8.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8112000000000017, -2.81, -2.83, 50, -2.6700000000000004, -2.6, -2.7, 30, 93.94999999999999, 94.3, 93.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5206074356017143, -3.45908764622004, -3.55850188567405, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.530000000000001, -1.53, -1.53, 60, 0.21480212476007687, 0.215269, 0.214066, 521, 5.138128598848374, 5.158, 5.137, 521, -22.46447216890613, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.045, 0.05, 0.04, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7667.0, 7686.0, 7648.0, 2, 5764.5, 5990.0, 5539.0, 2, 991.0, 991.0, 991.0, 60, 994.5058660052529, 994.534280309921, 994.474108850007, 12, 994.0, 994.0, 994.0, 60, 94.06666666666666, 94.5, 93.8, 12, -2.5718333333333323, -2.55, -2.6, 60, -2.6931034482758633, -2.6, -2.7, 29, 94.54482758620692, 94.7, 94.4, 29, , , , , 335.297119140625, 346.2, 326.2, 600, 155.29713439941406, 166.20000000000005, 146.2, 600, 10.580499999999986, 13.3, 7.0, 600, 358.4520263671875, 360.0, 1.1, 287, 178.45204162597656, 190.5, 146.2, 287, 0.8673308491706848, 0.984913289546967, 0.733130216598511, 12, 22.5, 22.5, 22.5, 12, 11.588072776794434, 21.099999999999994, 10.5, 12, 324.3999938964844, 324.4, 324.4, 12, 324.83331298828125, 326.2, 324.4, 12, 240.1331024169922, 252.415358493764, 207.363977086385, 287, 60.13310241699219, 72.4153584937637, 27.3639770863848, 287, 242.4803466796875, 242.597534179688, 242.326568603516, 12, 264.60760498046875, 264.6076169675986, 264.6076169675986, 12, 253.3209686279297, 263.133048291304, 252.299095188642, 12, 205.55294799804688, 205.5529422983958, 205.5529422983958, 12, 206.00567626953125, 207.3639770863848, 205.5529422983958, 12, 2.371044874191284, 360.0, 1.1, 601, 182.3710479736328, 190.5, 169.5, 601, 11.884026622296185, 13.3, 9.3, 601, 11.969337979094071, 13.3, 9.7, 287, 12.586331420840366, 12.6366353840806, 12.5241655076495, 12, 11.977351916376294, 13.09, 10.46, 287, 15.25, 15.25, 15.25, 12, 15.699999999999998, 15.7, 15.7, 12, 14.900000000000004, 14.9, 14.9, 12, 8.299999999999999, 8.3, 8.3, 12, 11.75059227269711, 13.1171883831811, 9.47592643952402, 287, 12.36884440462759, 12.4188795301683, 12.3036141294069, 12, 11.758612256319172, 12.878518175569, 10.2368687209193, 287, 15.054315032754298, 15.0543150327543, 15.0543150327543, 12, 15.5027639988096, 15.5027639988096, 15.5027639988096, 12, 14.679889012029095, 14.6798890120291, 14.6798890120291, 12, 8.082899312564432, 8.08289931256443, 8.08289931256443, 12, , , , , , , , , 98.06594848632812, 99.67, 96.753, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 241.6999969482422, 241.7, 241.7, 541, 8934.643893626668, 8934.6443782, 8934.6434066, 60, 89.57739822711113, 89.5774063033333, 89.57739011, 60, 3946.1694017433333, 3946.6406206, 3945.6971979, 60, 39.76949002905555, 39.7773436766667, 39.761619965, 60, , , , , , , , , 98.27086639404297, 98.79, 97.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 14125.093094841954, 14157.09, 14057.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 241.0538330078125, 241.07, 241.04, 601, 241.0538330078125, 241.07, 241.04, 601, 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, 0.0, 601, 0.3258069883527457, 0.64, 0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.645085658902, 8934.64562, 8934.644573, 601, 89.57741809431505, 89.577427, 89.57740955, 601, 3946.2958028735425, 3946.773502, 3945.822593, 601, 39.77159671455903, 39.7795583666667, 39.7637098833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.30831946755406, 1.4, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.00019966722129783685, 0.04, -0.04, 601, -0.020066555740432347, -0.01, -0.03, 601, -0.0007986688851913475, 0.05, -0.05, 601, 0.02878535773710484, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2083194675540956, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007321131447587358, 0.04, -0.04, 601, 0.4334100000000001, 0.4426, 0.4217, 60, , , , , , , , , , , , , , , , , 0.8026683333333331, 0.8198, 0.7811, 60, -0.31266666666666676, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566798108108108, 2.5703, 2.56448, 74, 31.738354054054053, 31.7445, 31.7334, 74, 1439.3828243243242, 1439.586, 1439.245, 74, -1.1487337837837834, -1.1067, -1.1773, 74
2018-08-29 01:43:00, 4338.8975, 4476.77, 4292.19, 4, 4346.885, 4484.76, 4300.17, 4, 7.9875, 7.99, 7.98, 4, 9.821366666666668, 9.824, 9.82, 120, 1485.914416666666, 1486.232, 1485.201, 120, 991.6826666666664, 991.72, 991.63, 60, 8.0, 8.0, 8.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8304, -2.81, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 29, 94.24827586206897, 94.3, 94.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4945189578238307, -3.48742467198196, -3.5016132436657, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.21577922988505743, 0.217686, 0.214647, 522, 5.137925287356327, 5.158, 5.137, 522, -22.489655172413975, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7566.0, 7589.0, 7543.0, 2, 5531.0, 5620.0, 5442.0, 2, 991.0, 991.0, 991.0, 60, 994.515894460489, 994.554337325638, 994.464080155134, 12, 994.0, 994.0, 994.0, 60, 94.25000000000001, 94.3, 94.2, 12, -2.575999999999998, -2.57, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.73000000000002, 95.0, 94.4, 30, , , , , 334.5878601074219, 341.0, 328.0, 601, 154.58787536621094, 161.0, 148.0, 601, 10.427620632279531, 13.8, 7.7, 601, 358.6949768066406, 360.0, 1.1, 288, 178.69497680664062, 192.1, 149.7, 288, 0.5129834413528442, 0.803302705287933, 0.362421333789825, 11, 22.5, 22.5, 22.5, 11, 11.663654327392578, 12.099999999999994, 10.5, 11, 324.3999938964844, 324.4, 324.4, 11, 326.20001220703125, 326.2, 326.2, 11, 240.38111877441406, 254.054362189899, 210.758568221273, 288, 60.3811149597168, 74.0543621898995, 30.7585682212734, 288, 242.13250732421875, 242.420913696289, 241.979049682617, 11, 264.60760498046875, 264.6076169675986, 264.6076169675986, 11, 253.6073760986328, 254.054362189899, 252.4153584937637, 11, 205.55294799804688, 205.5529422983958, 205.5529422983958, 11, 207.36398315429688, 207.363977086385, 207.3639770863848, 11, 4.408878326416016, 360.0, 1.1, 600, 184.40887451171875, 194.6, 172.89999999999998, 600, 11.436, 12.6, 9.7, 600, 11.615624999999998, 13.7, 10.0, 288, 12.438608105654426, 12.5028501911713, 12.3605006954103, 11, 11.612138105796644, 13.04, 10.32, 287, 15.25, 15.25, 15.25, 11, 15.7, 15.7, 15.7, 11, 14.163636363636359, 14.9, 13.7, 11, 8.299999999999999, 8.3, 8.3, 11, 11.397555808923448, 13.5053685730508, 9.80765025619981, 288, 12.219770405285301, 12.2839240809962, 12.1417155415973, 11, 11.394067310412984, 12.8432122708217, 10.1059190716255, 287, 15.0543150327543, 15.0543150327543, 15.0543150327543, 11, 15.5027639988096, 15.5027639988096, 15.5027639988096, 11, 13.913747653392418, 14.6798890120291, 13.5053685730508, 11, 8.082899312564432, 8.08289931256443, 8.08289931256443, 11, 1.179, 1.179, 1.179, 1, , , , , 98.14395141601562, 99.422, 96.751, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 241.6999969482422, 241.7, 241.7, 540, 8934.642892029999, 8934.6433893, 8934.642404, 60, 89.57738153383336, 89.5773898216667, 89.5773734, 60, 3947.1284905800003, 3947.601774, 3946.6566973, 60, 39.78547484299998, 39.7933629, 39.7776116216667, 60, , , , , , , , , 98.23998260498047, 99.0, 97.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 14225.153439065134, 14256.99, 14157.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 241.0840301513672, 241.11, 241.05, 599, 241.0840301513672, 241.11, 241.05, 599, 0.0, 0.0, 0.0, 599, -0.003672787979966606, 0.01, -0.01, 599, 0.3530884808013351, 0.45, 0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.644096449081, 8934.644575, 8934.643621, 599, 89.57740160748473, 89.5774095833333, 89.5773936833333, 599, 3947.2570419933186, 3947.7402, 3946.775063, 599, 39.78761736655536, 39.79567, 39.7795843833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.749949916527546, 0.75, 0.74, 599, -0.0005175292153589312, 0.04, -0.04, 599, -0.020484140233722598, -0.02, -0.03, 599, 6.677796327211984e-05, 0.03, -0.04, 599, 0.0400667779632721, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005175292153589316, 0.04, -0.04, 599, 0.43344166666666667, 0.463, 0.421, 60, , , , , , , , , , , , , , , , , 0.8027466666666668, 0.8575, 0.7797, 60, -0.3121666666666665, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639906896551725, 2.56666, 2.56265, 58, 31.735155172413798, 31.7371, 31.7335, 58, 1439.2215344827584, 1439.379, 1439.14, 58, -1.1817137931034483, -1.1489, -1.1989, 58
2018-08-29 01:44:00, 4293.08, 4295.09, 4291.21, 5, 4301.066, 4303.07, 4299.2, 5, 7.986, 7.99, 7.98, 5, 9.814233333333325, 9.822, 9.805, 120, 1486.1548499999997, 1486.221, 1486.017, 120, 991.6703333333332, 991.71, 991.63, 60, 8.0, 8.0, 8.0, 60, -0.7006666666666665, -0.68, -0.72, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.836000000000002, -2.83, -2.84, 50, -2.7000000000000015, -2.7, -2.7, 30, 94.36000000000008, 94.4, 94.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4791558110371406, -3.47324948179084, -3.48742467198196, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.21991862452107272, 0.220786, 0.217654, 522, 5.138045977011498, 5.158, 5.137, 522, -22.458946360153437, -21.27, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.065, 0.07, 0.06, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7480.0, 7524.0, 7436.0, 2, 5268.0, 5442.0, 5094.0, 2, 991.0, 991.0, 991.0, 60, 994.5041943278753, 994.534280123305, 994.464079982727, 12, 994.0, 994.0, 994.0, 60, 94.3583333333333, 94.4, 94.3, 12, -2.5919999999999983, -2.57, -2.61, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.27666666666673, 95.4, 95.0, 30, , , , , 333.49053955078125, 347.6, 321.7, 600, 153.49053955078125, 167.60000000000002, 141.7, 600, 10.281333333333334, 13.8, 7.6, 600, 359.9017028808594, 360.0, 1.1, 287, 179.94593811035156, 190.5, 146.0, 286, 0.4064751863479614, 0.510714113712311, 0.231740951538086, 12, 22.5, 22.5, 22.5, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 326.0333251953125, 326.2, 326.0, 12, 241.6509552001953, 252.442296419153, 207.059758547428, 286, 61.65094757080078, 72.4422964191531, 27.0597585474284, 286, 242.04946899414062, 242.214111328125, 241.869659423828, 12, 264.60760498046875, 264.6076169675986, 264.6076169675986, 12, 254.0543670654297, 254.054362189899, 254.054362189899, 12, 205.55294799804688, 205.5529422983958, 205.5529422983958, 12, 207.11045837402344, 207.363977086385, 207.059758547428, 12, 2.35010027885437, 360.0, 1.1, 599, 182.3297119140625, 194.8, 166.20000000000005, 598, 12.116220735785959, 14.2, 8.4, 598, 12.189547038327529, 14.2, 9.8, 287, 12.360087353758201, 12.383652173913, 12.3368439346541, 12, 12.211853025023748, 13.9, 10.05, 287, 15.25, 15.25, 15.25, 12, 15.699999999999998, 15.7, 15.7, 12, 13.908333333333331, 14.2, 13.7, 12, 8.299999999999999, 8.3, 8.3, 12, 11.969917209753312, 13.9775989186523, 9.58141092696687, 287, 12.143947740523735, 12.1678215464122, 12.121082953308, 12, 11.99212083649224, 13.6774099250973, 9.83168426318145, 287, 15.054315032754298, 15.0543150327543, 15.0543150327543, 12, 15.5027639988096, 15.5027639988096, 15.5027639988096, 12, 13.702131217051424, 13.9775989186523, 13.5053685730508, 12, 8.082899312564432, 8.08289931256443, 8.08289931256443, 12, , , , , , , , , 97.85662078857422, 98.827, 96.921, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 241.6999969482422, 241.7, 241.7, 540, 8934.641909238333, 8934.6423868, 8934.6414345, 60, 89.57736515397225, 89.5773731133333, 89.5773572416667, 60, 3948.0899474850003, 3948.5606657, 3947.6176151, 60, 39.80149912475, 39.8093444283333, 39.7936269183333, 60, , , , , , , , , 97.85609436035156, 98.61, 97.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 14325.04000000002, 14356.99, 14257.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 241.07443237304688, 241.12, 241.05, 599, 241.07443237304688, 241.12, 241.05, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, 0.01, -0.01, 599, -0.19362270450751276, 0.64, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.643210096665, 8934.643619, 8934.642748, 600, 89.57738684780186, 89.57739365, 89.5773791666667, 599, 3948.2327798731253, 3948.716591, 3947.741827, 599, 39.803879664552035, 39.8119431833333, 39.7956971166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3200333889816047, 1.4, 1.3, 1198, 0.75, 0.75, 0.75, 599, 0.000901502504173623, 0.05, -0.04, 599, -0.020500834724540607, -0.02, -0.03, 599, 0.00023372287145242043, 0.03, -0.04, 599, -0.014357262103505837, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1235392320534103, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.43193499999999996, 0.442, 0.424, 60, , , , , , , , , , , , , , , , , 0.7999433333333335, 0.8186, 0.7853, 60, -0.3518333333333331, -0.32, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632877586206897, 2.56403, 2.56249, 58, 31.735041379310335, 31.7393, 31.7326, 58, 1439.1790172413794, 1439.223, 1439.131, 58, -1.1906051724137934, -1.1813, -1.2007, 58
2018-08-29 01:45:00, 4293.4974999999995, 4294.25, 4292.44, 4, 4301.4975, 4302.25, 4300.43, 4, 8.0, 8.01, 7.99, 4, 9.811408333333315, 9.815, 9.808, 120, 1485.9122083333343, 1486.107, 1485.685, 120, 991.6865, 991.73, 991.61, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.8132000000000015, -2.81, -2.83, 50, -2.6466666666666683, -2.6, -2.7, 30, 94.43666666666667, 94.6, 94.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.410872878516965, -3.34627053036576, -3.48742467198196, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.22150022692307694, 0.222912, 0.218468, 520, 5.138776923076925, 5.158, 5.137, 520, -22.463403846154026, -18.78, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.07, 0.08, 0.06, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7260.5, 7295.0, 7226.0, 2, 5008.5, 5022.0, 4995.0, 2, 991.0, 991.0, 991.0, 60, 994.5209085072487, 994.564365732692, 994.444022691942, 12, 994.0, 994.0, 994.0, 60, 94.84166666666665, 95.3, 94.3, 12, -2.6221666666666645, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 95.04666666666668, 95.3, 94.8, 30, , , , , 339.3085632324219, 349.8, 331.4, 599, 159.30857849121094, 169.79999999999995, 151.39999999999998, 599, 9.886811352253766, 14.3, 7.0, 599, 359.6482849121094, 360.0, 1.1, 288, 179.60475158691406, 198.8, 151.39999999999998, 289, 0.2499692738056183, 0.356902956962585, 0.175404146313667, 12, 22.5, 22.5, 22.5, 12, 13.799485206604004, 18.80000000000001, 12.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 326.0, 326.0, 326.0, 12, 241.31153869628906, 260.897568598941, 212.607795261476, 289, 61.31153106689453, 80.8975685989413, 32.6077952614763, 289, 241.91033935546875, 242.013977050781, 241.815017700195, 12, 264.60760498046875, 264.6076169675986, 264.6076169675986, 12, 255.81954956054688, 260.8975685989413, 254.70264192687858, 12, 205.55294799804688, 205.5529422983958, 205.5529422983958, 12, 207.05975341796875, 207.0597585474284, 207.059758547428, 12, 8.255477905273438, 360.0, 1.1, 600, 188.26605224609375, 200.8, 176.89999999999998, 601, 10.81131447587354, 13.7, 8.7, 601, 11.021180555555551, 14.3, 9.0, 288, 12.29704700186849, 12.3605006954103, 12.2186587908269, 12, 11.018020833333333, 13.89, 9.55, 288, 15.25, 15.25, 15.25, 12, 15.699999999999998, 15.7, 15.7, 12, 14.233333333333336, 14.3, 14.2, 12, 8.299999999999999, 8.3, 8.3, 12, 10.803939518431937, 14.1032442820691, 8.77977588539766, 288, 12.079008545998333, 12.1444835428784, 11.9976145559067, 12, 10.800912501681172, 13.685584104296, 9.33167633333374, 288, 15.054315032754298, 15.0543150327543, 15.0543150327543, 12, 15.5027639988096, 15.5027639988096, 15.5027639988096, 12, 14.019480706457903, 14.1032442820691, 13.9775989186523, 12, 8.082899312564432, 8.08289931256443, 8.08289931256443, 12, , , , , , , , , 97.82368469238281, 99.371, 96.583, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 241.6999969482422, 241.7, 241.7, 540, 8934.640941218331, 8934.6414181, 8934.6404344, 60, 89.57734902030558, 89.5773569683333, 89.5773405733333, 60, 3949.0492988449996, 3949.5260567, 3948.5764092, 60, 39.81748831408334, 39.8254342783333, 39.80960682, 60, , , , , , , , , 97.78765106201172, 98.16, 97.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 14425.04000000002, 14456.99, 14357.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 241.09866333007812, 241.15, 241.05, 601, 241.09866333007812, 241.15, 241.05, 601, 0.0, 0.0, 0.0, 601, 0.008369384359400933, 0.02, 0.0, 601, -0.5185191347753749, -0.48, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.642264703334, 8934.642747, 8934.641801, 600, 89.57737109179146, 89.5773791333333, 89.57736335, 601, 3949.2042269866847, 3949.691569, 3948.718203, 601, 39.820070449778164, 39.8281928166667, 39.81197005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.0005158069883527455, 0.03, -0.04, 601, -0.022745424292844953, -0.02, -0.03, 601, -0.0009816971713810319, 0.03, -0.05, 601, 0.026455906821963377, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.43381999999999993, 0.4438, 0.4241, 60, , , , , , , , , , , , , , , , , 0.8034250000000002, 0.8219, 0.7854, 60, -0.3064999999999998, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562356379310345, 2.5637, 2.56139, 58, 31.7348224137931, 31.7375, 31.7329, 58, 1439.1227241379306, 1439.199, 1439.067, 58, -1.2023413793103448, -1.1866, -1.2139, 58
2018-08-29 01:46:00, 4292.495, 4298.26, 4284.6, 6, 4300.488333333334, 4306.26, 4292.59, 6, 7.993333333333335, 8.0, 7.99, 6, 9.808899999999987, 9.814, 9.801, 120, 1485.9853833333327, 1486.027, 1485.941, 120, 991.6518333333337, 991.68, 991.62, 60, 8.0, 8.0, 8.0, 60, -0.640666666666667, -0.64, -0.68, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.6599999999999993, -2.6, -2.7, 30, 94.38000000000001, 94.5, 94.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4402617331931666, -3.40257331557484, -3.48742467198196, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.5291666666666675, -1.52, -1.55, 60, 0.22624949042145584, 0.22833, 0.222805, 522, 5.138568965517247, 5.158, 5.137, 522, -22.472298850574894, -20.44, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.07, 0.08, 0.06, 2, 17.74, 17.74, 17.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6869.0, 6977.0, 6761.0, 2, 4891.0, 5041.0, 4741.0, 2, 991.0, 991.0, 991.0, 60, 994.4849726381377, 994.514222627651, 994.454051168541, 12, 994.0, 994.0, 994.0, 60, 94.63333333333333, 94.9, 94.3, 12, -2.616666666666668, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 28, 94.85714285714289, 94.9, 94.8, 28, , , , , 336.2030334472656, 344.6, 328.6, 601, 156.2030487060547, 164.60000000000002, 148.60000000000002, 601, 10.553244592346084, 14.6, 7.6, 601, 357.4306945800781, 360.0, 1.1, 286, 177.43069458007812, 192.7, 150.3, 286, 0.044226065278053284, 359.99560546875, 0.0817050561308861, 12, 22.5, 22.5, 22.5, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 324.3999938964844, 324.4, 324.4, 12, 328.5916748046875, 330.3, 326.0, 12, 239.0959014892578, 254.661044292175, 211.520860190369, 286, 59.09589767456055, 74.6610442921753, 31.5208601903689, 286, 241.70864868164062, 241.934143066406, 241.372344970703, 12, 264.60760498046875, 264.6076169675986, 264.6076169675986, 12, 260.8975830078125, 260.8975685989413, 260.897568598941, 12, 205.55294799804688, 205.5529422983958, 205.5529422983958, 12, 209.9425048828125, 212.016867547071, 207.0597585474284, 12, 6.686700344085693, 360.0, 1.1, 600, 186.68670654296875, 198.0, 178.29999999999995, 600, 11.610333333333333, 13.4, 9.6, 600, 11.989510489510492, 14.6, 10.0, 286, 12.12888729526859, 12.1943015983321, 12.0682418346073, 12, 11.979018055115613, 13.96, 10.42, 287, 15.25, 15.25, 15.25, 12, 15.699999999999998, 15.7, 15.7, 12, 14.424999999999997, 14.6, 14.3, 12, 8.299999999999999, 8.3, 8.3, 12, 11.772209964548106, 14.4053922481541, 9.77717799308758, 286, 11.908719487359763, 11.978009499743, 11.8453544064048, 12, 11.761719765878961, 13.7564742446877, 10.1963254148857, 287, 15.054315032754298, 15.0543150327543, 15.0543150327543, 12, 15.5027639988096, 15.5027639988096, 15.5027639988096, 12, 14.229139267937851, 14.4053922481541, 14.1032442820691, 12, 8.082899312564432, 8.08289931256443, 8.08289931256443, 12, , , , , , , , , 97.59435272216797, 98.559, 96.309, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 241.6999969482422, 241.7, 241.7, 539, 8934.639945586665, 8934.6404173, 8934.6394769, 60, 89.57733242644449, 89.5773402883333, 89.577324615, 60, 3950.0191267466657, 3950.4952335, 3949.5420662, 60, 39.833652112444454, 39.841587225, 39.8257011033333, 60, , , , , , , , , 97.5749740600586, 98.22, 97.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 14525.04480000001, 14557.0, 14457.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 241.09402465820312, 241.15, 241.07, 599, 241.09402465820312, 241.15, 241.07, 599, 0.0, 0.0, 0.0, 599, 0.003906510851419021, 0.01, 0.0, 599, -0.5940567612687806, -0.53, -0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.641349402335, 8934.6418, 8934.640879, 599, 89.57735582337229, 89.5773633333333, 89.5773479833333, 599, 3950.177366652752, 3950.658576, 3949.693211, 599, 39.836289444212554, 39.8443096, 39.8282201833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7498831385642738, 0.75, 0.74, 599, -0.00013355592654424036, 0.04, -0.03, 599, -0.02257095158597634, -0.02, -0.03, 599, 0.0002838063439065112, 0.03, -0.04, 599, -0.011853088480801301, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1781302170284071, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0001502504173622702, 0.04, -0.04, 599, 0.4347283333333334, 0.4448, 0.4195, 60, , , , , , , , , , , , , , , , , 0.805118333333333, 0.8237, 0.777, 60, -0.3041666666666669, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622629824561405, 2.56402, 2.5611, 57, 31.73407894736842, 31.7374, 31.7322, 57, 1439.1193684210525, 1439.22, 1439.05, 57, -1.202850877192982, -1.1817, -1.2171, 57
2018-08-29 01:47:00, 4297.745, 4313.5, 4292.44, 6, 4305.739999999999, 4321.49, 4300.44, 6, 7.995, 8.0, 7.99, 6, 9.795708333333327, 9.803, 9.79, 120, 1486.0342666666666, 1486.173, 1485.984, 120, 991.609166666667, 991.67, 991.54, 60, 8.0, 8.0, 8.0, 60, -0.6738333333333338, -0.64, -0.71, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.810000000000001, -2.81, -2.81, 50, -2.603448275862069, -2.6, -2.7, 29, 94.02758620689657, 94.2, 93.9, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.448490674985288, -3.41668199974265, -3.47324948179084, 12, -1.015000000000001, -1.0, -1.02, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.23026390038314165, 0.233278, 0.22617, 522, 5.138528735632188, 5.158, 5.137, 522, -22.478601532567232, -20.02, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.09, 0.1, 0.08, 2, 17.75, 17.75, 17.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6530.0, 6643.0, 6417.0, 2, 5605.5, 5708.0, 5503.0, 2, 991.0, 991.0, 991.0, 60, 994.4415153405895, 994.504194008505, 994.373822439855, 12, 994.0, 994.0, 994.0, 60, 94.57499999999999, 94.8, 94.4, 12, -2.6154999999999977, -2.6, -2.64, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.57000000000001, 94.9, 94.3, 30, , , , , 339.4483642578125, 346.8, 325.6, 600, 159.44834899902344, 166.79999999999995, 145.60000000000002, 600, 10.641666666666664, 15.5, 5.6, 600, 0.13876813650131226, 360.0, 1.1, 287, 180.13876342773438, 203.0, 149.5, 287, 359.6778564453125, 359.795715332031, 359.54833984375, 12, 22.625, 23.0, 22.5, 12, 20.82488441467285, 23.0, 20.099999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 329.8333435058594, 330.3, 329.5, 12, 241.87242126464844, 265.099596079953, 210.781542259055, 287, 61.8724250793457, 85.0995960799535, 30.7815422590551, 287, 241.35325622558594, 241.46061706543, 241.203659057617, 11, 264.7306213378906, 265.099596079953, 264.6076169675986, 12, 262.9241638183594, 265.099596079953, 262.199185888985, 12, 205.55294799804688, 205.552942298396, 205.5529422983958, 12, 211.08958435058594, 211.520860190369, 210.781542259055, 12, 9.399951934814453, 360.0, 1.1, 599, 189.3999481201172, 203.0, 175.70000000000005, 599, 11.411519198664438, 13.8, 9.0, 599, 11.798954703832743, 15.4, 9.7, 287, 12.050569243188965, 12.0872784150156, 12.0177677329624, 12, 11.795939182768459, 14.49, 10.53, 287, 15.25, 15.25, 15.25, 11, 15.699999999999998, 15.7, 15.7, 12, 15.06666666666667, 15.4, 14.6, 12, 8.299999999999999, 8.3, 8.3, 12, 11.582039284488634, 15.2117106437266, 9.48060373975636, 287, 11.834470534951066, 11.8712652780993, 11.8023555376627, 12, 11.578944153326342, 14.2964652859451, 10.314519220572, 287, 15.0543150327543, 15.0543150327543, 15.0543150327543, 11, 15.5027639988096, 15.5027639988096, 15.5027639988096, 12, 14.875744645571395, 15.2117106437266, 14.4053922481541, 12, 8.082899312564432, 8.08289931256443, 8.08289931256443, 12, , , , , , , , , 97.595703125, 98.69, 96.242, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 241.71688842773438, 241.8, 241.7, 539, 8934.639003526665, 8934.6394608, 8934.6385506, 60, 89.57731672544446, 89.5773243466667, 89.5773091766667, 60, 3950.989215483333, 3951.4665555, 3950.5114311, 60, 39.84982025805557, 39.857775925, 39.841857185, 60, , , , , , , , , 97.56835174560547, 98.2, 96.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 14625.116666666667, 14657.0, 14557.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 241.10989379882812, 241.15, 241.07, 600, 241.10989379882812, 241.15, 241.07, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, -0.0, 600, -0.8117637271214668, -0.64, -1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.640397525787, 8934.640878, 8934.639918, 601, 89.57733995876313, 89.5773479666667, 89.5773319666667, 601, 3951.143568524124, 3951.627706, 3950.660205, 601, 39.8523928087355, 39.8604617666667, 39.84433675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7494166666666672, 0.75, 0.74, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.027366666666666387, -0.02, -0.03, 600, 0.0011000000000000003, 0.06, -0.05, 600, 0.01816666666666668, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.04, -0.05, 600, 0.43566166666666667, 0.4493, 0.4243, 60, , , , , , , , , , , , , , , , , 0.8068483333333333, 0.8321, 0.7859, 60, -0.3100000000000002, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562117413793103, 2.56328, 2.56116, 58, 31.733572413793095, 31.7361, 31.7319, 58, 1439.1120517241377, 1439.18, 1439.056, 58, -1.2042258620689652, -1.19, -1.2158, 58
2018-08-29 01:48:00, 4310.96, 4349.92, 4290.21, 3, 4318.956666666666, 4357.91, 4298.21, 3, 7.996666666666667, 8.0, 7.99, 3, 9.79726666666667, 9.806, 9.788, 120, 1486.1422083333332, 1486.227, 1486.005, 120, 991.625833333334, 991.68, 991.57, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -2.7166666666666663, -2.7, -2.8, 12, -2.810000000000001, -2.81, -2.81, 50, -2.606896551724138, -2.6, -2.7, 29, 94.06896551724141, 94.2, 93.8, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4650583743797316, -3.41668199974265, -3.54433177946572, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.529833333333334, -1.52, -1.55, 60, 0.23515597888675624, 0.238399, 0.233013, 521, 5.138531669865644, 5.158, 5.137, 521, -22.494395393474267, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.1, 0.11, 0.09, 2, 17.75, 17.75, 17.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6120.5, 6199.0, 6042.0, 2, 5439.5, 5610.0, 5269.0, 2, 991.0, 991.0, 991.0, 60, 994.4608289957497, 994.504193817719, 994.403908103336, 12, 994.0, 994.0, 994.0, 60, 94.575, 94.8, 94.1, 12, -2.6186666666666656, -2.58, -2.64, 60, -2.7178571428571447, -2.7, -2.8, 28, 94.61785714285712, 94.8, 94.5, 28, , , , , 335.91796875, 344.6, 327.8, 599, 155.91795349121094, 164.60000000000002, 147.8, 599, 11.333388981636068, 13.7, 8.9, 599, 356.1097412109375, 360.0, 1.4, 289, 176.10975646972656, 193.8, 149.2, 289, 359.28509521484375, 359.531158447266, 358.997741699219, 11, 23.0, 23.0, 23.0, 11, 23.0, 23.0, 23.0, 11, 324.3999938964844, 324.4, 324.4, 11, 329.2818298339844, 329.5, 329.2, 11, 237.84410095214844, 255.883610026418, 210.494704127106, 289, 57.84409713745117, 75.8836100264176, 30.4947041271059, 289, 240.97982788085938, 241.230453491211, 240.668045043945, 12, 265.099609375, 265.099596079953, 265.099596079953, 11, 265.099609375, 265.099596079953, 265.099596079953, 11, 205.55294799804688, 205.552942298396, 205.552942298396, 11, 210.57293701171875, 210.781542259055, 210.494704127106, 11, 6.240565299987793, 360.0, 1.1, 600, 186.24057006835938, 196.4, 175.39999999999998, 600, 12.231499999999993, 14.1, 9.6, 600, 12.475778546712812, 13.9, 10.4, 289, 12.12451919768498, 12.1491130434782, 12.0976339596381, 11, 12.467834595959594, 13.63, 10.82, 288, 15.220833333333331, 15.25, 15.2, 12, 15.609090909090908, 15.7, 15.4, 11, 15.400000000000004, 15.4, 15.4, 11, 8.872727272727273, 9.0, 8.3, 11, 12.25929872010407, 13.6828263734506, 10.1805254233379, 289, 11.906053021386374, 11.9332306267775, 11.8754858994729, 11, 12.25136320667619, 13.4103089396896, 10.6019880930505, 288, 15.010648258847189, 15.0543150327543, 14.9794577060564, 12, 15.397752294956366, 15.5027639988096, 15.2117106437266, 11, 15.211710643726603, 15.2117106437266, 15.2117106437266, 11, 8.653071053973436, 8.77977588539766, 8.08289931256443, 11, , , , , 1.184, 1.184, 1.184, 1, 97.4385986328125, 98.612, 96.33, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 241.79815673828125, 241.8, 241.7, 542, 8934.63808381167, 8934.6385354, 8934.6376327, 60, 89.5773013968611, 89.5773089233333, 89.5772938783333, 60, 3951.9586852249995, 3952.4349227, 3951.4827807, 60, 39.86597808708332, 39.8739153783333, 39.858046345, 60, , , , , , , , , 97.47998046875, 98.05, 97.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 14725.169883527453, 14757.1, 14657.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 241.12509155273438, 241.17, 241.09, 601, 241.12509155273438, 241.17, 241.09, 601, 0.0, 0.0, 0.0, 601, 0.0017970049916805337, 0.01, 0.0, 601, -0.9565557404326102, -0.86, -1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.639458713807, 8934.639916, 8934.638999, 601, 89.57732431189699, 89.5773319333333, 89.57731665, 601, 3952.1147718103193, 3952.59988, 3951.629326, 601, 39.868579530172006, 39.8766646666667, 39.8604887666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7498336106489184, 0.75, 0.74, 601, 0.0002995008319467554, 0.03, -0.04, 601, -0.026156405990016344, -0.02, -0.03, 601, 0.0007820299500831953, 0.04, -0.03, 601, 0.00848585690515808, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337836, 0.04, -0.04, 601, 0.43540499999999993, 0.447, 0.4256, 60, , , , , , , , , , , , , , , , , 0.8063816666666667, 0.8279, 0.7882, 60, -0.33099999999999985, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561861276595744, 2.56311, 2.56066, 47, 31.73367872340425, 31.7369, 31.7314, 47, 1439.096085106383, 1439.171, 1439.023, 47, -1.2076148936170215, -1.1921, -1.2228, 47
2018-08-29 01:49:00, 4295.344999999999, 4295.82, 4294.28, 4, 4303.327499999999, 4303.8, 4302.27, 4, 7.982500000000001, 7.99, 7.98, 4, 9.809249999999988, 9.813, 9.805, 120, 1486.137225, 1486.207, 1486.054, 120, 991.600166666667, 991.66, 991.55, 60, 8.0, 8.0, 8.0, 60, -0.7493333333333333, -0.71, -0.75, 60, -2.6916666666666664, -2.6, -2.7, 12, -2.7974000000000006, -2.78, -2.81, 50, -2.6, -2.6, -2.6, 28, 93.73928571428566, 93.8, 93.6, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.396754977871424, -3.37439558532299, -3.48775054579522, 12, -1.011333333333334, -1.0, -1.02, 60, -1.530000000000001, -1.53, -1.53, 60, 0.2391397739463601, 0.240204, 0.238242, 522, 5.138206896551728, 5.158, 5.137, 522, -22.4786590038316, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.75, 17.75, 17.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5804.0, 5881.0, 5727.0, 2, 5647.0, 5765.0, 5529.0, 2, 991.0, 991.0, 991.0, 60, 994.4322761034688, 994.49416510119, 994.383850791395, 12, 994.0, 994.0, 994.0, 60, 94.88333333333333, 95.1, 93.6, 12, -2.576166666666666, -2.57, -2.58, 60, -2.696666666666668, -2.6, -2.7, 30, 95.00333333333332, 95.1, 94.8, 30, , , , , 337.3109436035156, 346.2, 328.0, 601, 157.31092834472656, 166.20000000000005, 148.0, 601, 11.003161397670553, 14.8, 7.6, 601, 1.6802457571029663, 360.0, 1.4, 287, 181.6802520751953, 195.4, 148.39999999999998, 287, 359.3922119140625, 359.515411376953, 359.211395263672, 12, 23.0, 23.0, 23.0, 12, 21.909807205200195, 23.0, 15.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 328.6000061035156, 329.2, 328.4, 12, 243.519287109375, 257.532992841273, 209.688120543332, 287, 63.519287109375, 77.5329928412726, 29.6881205433323, 287, 241.0936279296875, 241.192932128906, 240.883743286133, 12, 265.099609375, 265.099596079953, 265.099596079953, 12, 263.8405456542969, 265.099596079953, 257.53299284127263, 12, 205.55294799804688, 205.552942298396, 205.552942298396, 12, 209.8897705078125, 210.494704127106, 209.688120543332, 12, 6.871796131134033, 360.0, 1.1, 601, 186.87179565429688, 196.7, 177.10000000000002, 601, 12.86805324459235, 15.1, 9.8, 601, 12.97108013937282, 15.0, 9.9, 287, 12.11686163468381, 12.1628392484342, 12.0801322199026, 12, 12.950319923978467, 14.77, 10.11, 287, 14.770000000000001, 14.77, 14.77, 12, 15.400000000000004, 15.4, 15.4, 12, 15.200000000000001, 15.4, 15.0, 12, 9.0, 9.0, 9.0, 12, 12.751963849634656, 14.7792208204732, 9.68330748190122, 287, 11.898790084325492, 11.9470987358966, 11.8620162485149, 12, 12.731369109532098, 14.5479471841873, 9.89279833263289, 287, 14.547918149365572, 14.5479471841873, 14.5478600797221, 12, 15.211710643726603, 15.2117106437266, 15.2117106437266, 12, 14.959424913495448, 15.2117106437266, 14.7792208204732, 12, 8.779775885397658, 8.77977588539766, 8.77977588539766, 12, , , , , , , , , 97.43831634521484, 98.648, 96.273, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 241.8000030517578, 241.8, 241.8, 539, 8934.637166590002, 8934.6376164, 8934.6367022, 60, 89.57728610983334, 89.5772936066667, 89.57727837, 60, 3952.929408898335, 3953.4074128, 3952.4510878, 60, 39.88215681497222, 39.8901235466667, 39.8741847966667, 60, , , , , , , , , 97.34362030029297, 98.24, 96.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 14825.230217028382, 14857.0, 14757.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 241.14773559570312, 241.18, 241.12, 600, 241.14773559570312, 241.18, 241.12, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, -0.0, -0.01, 600, -0.8589983305509151, -0.75, -0.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.63855076627, 8934.638997, 8934.638102, 599, 89.57730917943802, 89.5773166166667, 89.5773017, 599, 3953.0845571736204, 3953.565778, 3952.601407, 599, 39.88474261956039, 39.8927629666667, 39.8766901166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.000566666666666667, 0.03, -0.03, 600, -0.02658333333333307, -0.02, -0.03, 600, 0.00010000000000000015, 0.04, -0.04, 600, 0.02883333333333331, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.04, -0.05, 600, 0.4360583333333332, 0.4472, 0.4235, 60, , , , , , , , , , , , , , , , , 0.807576666666667, 0.8282, 0.7843, 60, -0.25216666666666676, -0.2, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56314884057971, 2.56444, 2.56214, 69, 31.734404347826082, 31.7373, 31.7314, 69, 1439.1724202898552, 1439.248, 1439.114, 69, -1.1917985507246374, -1.1759, -1.2038, 69
2018-08-29 01:50:00, 4294.7733333333335, 4295.94, 4293.28, 3, 4302.763333333333, 4303.92, 4301.27, 3, 7.989999999999999, 8.0, 7.98, 3, 9.812574999999999, 9.817, 9.808, 120, 1485.8382916666667, 1486.256, 1482.703, 120, 991.5951666666666, 991.65, 991.53, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7800000000000007, -2.78, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.68275862068963, 93.8, 93.6, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.456820622648076, -3.3884778528959, -3.53003063941395, 12, -1.0123333333333344, -1.0, -1.02, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.24428366346153832, 0.247479, 0.240022, 520, 5.138130769230775, 5.158, 5.137, 520, -22.480076923077103, -21.68, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.08, 0.08, 0.08, 2, 17.75, 17.75, 17.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5569.0, 5604.0, 5534.0, 2, 5872.0, 6137.0, 5607.0, 2, 991.0, 991.0, 991.0, 60, 994.4281435535291, 994.484136513168, 994.363793449179, 12, 994.0, 994.0, 994.0, 60, 94.51666666666665, 95.0, 94.0, 12, -2.5781666666666654, -2.55, -2.6, 60, -2.7000000000000015, -2.7, -2.7, 30, 94.52666666666664, 95.0, 94.0, 30, , , , , 338.4581298828125, 346.0, 330.3, 599, 158.45814514160156, 166.0, 150.3, 599, 11.221368948247072, 15.4, 8.7, 599, 1.8042950630187988, 360.0, 1.4, 288, 181.80429077148438, 200.3, 150.8, 288, 359.2600402832031, 359.482299804688, 359.093597412109, 12, 23.0, 23.0, 23.0, 12, 19.0755615234375, 20.30000000000001, 15.400000000000006, 12, 324.79998779296875, 326.0, 324.4, 12, 328.3999938964844, 328.4, 328.4, 12, 243.6505889892578, 262.546519359634, 212.163826931914, 288, 63.65058898925781, 82.5465193596335, 32.1638269319135, 288, 240.97149658203125, 241.199569702148, 240.791549682617, 12, 265.099609375, 265.099596079953, 265.099596079953, 12, 261.2937316894531, 262.5465193596335, 257.53299284127263, 12, 205.92962646484375, 207.059758547428, 205.552942298396, 12, 209.68812561035156, 209.6881205433323, 209.6881205433323, 12, 10.087404251098633, 360.0, 1.1, 601, 190.08740234375, 200.6, 179.70000000000005, 601, 12.28835274542429, 14.4, 9.9, 601, 12.567361111111106, 15.4, 10.0, 288, 12.201051145926058, 12.2197290725946, 12.1695274496178, 12, 12.572241161616168, 14.48, 10.21, 288, 14.770000000000001, 14.77, 14.77, 12, 15.400000000000004, 15.4, 15.4, 12, 15.366666666666669, 15.4, 15.0, 12, 9.0, 9.0, 9.0, 12, 12.3493844145212, 15.2027673249316, 9.78644988927665, 288, 11.982470446717583, 11.9999765295427, 11.9529169836505, 12, 12.354258713857739, 14.2796363456589, 9.99732424690428, 288, 14.547947184187306, 14.5479471841873, 14.5479471841873, 12, 15.211710643726603, 15.2117106437266, 15.2117106437266, 12, 15.167471782893395, 15.2027673249316, 14.7792208204732, 12, 8.779775885397658, 8.77977588539766, 8.77977588539766, 12, , , , , , , , , 97.14735412597656, 98.305, 95.389, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 241.8000030517578, 241.8, 241.8, 541, 8934.63622812, 8934.636687, 8934.6357986, 60, 89.57727046866668, 89.5772781166667, 89.57726331, 60, 3953.9024251050005, 3954.3824948, 3953.4235101, 60, 39.89837375175001, 39.9063749133333, 39.890391835, 60, , , , , , , , , 97.06800079345703, 97.76, 96.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 14925.116916666668, 14957.0, 14857.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 241.16505432128906, 241.18, 241.13, 599, 241.16505432128906, 241.18, 241.13, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.01, -0.01, 599, -0.7793666666666682, -0.69, -0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.637658320004, 8934.6381, 8934.637225, 600, 89.57729430533331, 89.5773016666667, 89.5772870833333, 600, 3954.0574444199983, 3954.550109, 3953.567398, 600, 39.90095740699999, 39.9091684833333, 39.8927899666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498330550918199, 0.75, 0.74, 599, 0.0005342237061769616, 0.04, -0.03, 599, -0.02901502504173604, -0.02, -0.03, 599, 6.677796327212025e-05, 0.04, -0.03, 599, 0.06327212020033388, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0011352253756260438, 0.04, -0.04, 599, 0.4376983333333335, 0.4486, 0.4202, 60, , , , , , , , , , , , , , , , , 0.8106166666666667, 0.8307, 0.7783, 60, -0.22850000000000018, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634822807017534, 2.56514, 2.56202, 57, 31.73348070175439, 31.7367, 31.731, 57, 1439.195736842105, 1439.291, 1439.109, 57, -1.1866403508771932, -1.1667, -1.2047, 57
2018-08-29 01:51:00, 4294.31, 4294.31, 4294.31, 1, 4302.31, 4302.31, 4302.31, 1, 8.0, 8.0, 8.0, 1, 9.804691666666672, 9.819, 9.794, 120, 1486.076633333333, 1486.218, 1485.653, 120, 991.5300000000002, 991.58, 991.45, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, -2.658333333333333, -2.6, -2.7, 12, -2.7788000000000004, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 30, 93.40333333333334, 93.6, 93.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.517210871896563, -3.5016132436657, -3.53067528468949, 12, -1.013333333333334, -1.0, -1.02, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.25332738888888884, 0.257517, 0.247328, 522, 5.138166666666672, 5.158, 5.137, 522, -22.495325670498264, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.08499999999999999, 0.09, 0.08, 2, 17.75, 17.75, 17.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5489.5, 5495.0, 5484.0, 2, 6166.5, 6380.0, 5953.0, 2, 991.0, 991.0, 991.0, 60, 994.3643984043409, 994.403353993451, 994.293593293232, 12, 994.0, 994.0, 994.0, 60, 93.8, 94.2, 93.3, 12, -2.548500000000001, -2.54, -2.57, 60, -2.6566666666666676, -2.6, -2.7, 30, 94.05999999999996, 94.2, 94.0, 30, , , , , 339.1466369628906, 346.0, 330.1, 600, 159.14663696289062, 166.0, 150.10000000000002, 600, 11.96400000000001, 15.7, 9.2, 600, 1.5162018537521362, 360.0, 1.4, 287, 181.51620483398438, 199.8, 151.2, 287, 359.5281066894531, 359.618957519531, 359.433563232422, 12, 23.0, 23.0, 23.0, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 326.0, 326.0, 326.0, 12, 330.37506103515625, 330.8, 328.4, 12, 243.3488006591797, 261.964368294353, 212.566781559762, 287, 63.348793029785156, 81.9643682943527, 32.5667815597619, 287, 241.2640838623047, 241.353668212891, 241.154769897461, 12, 265.099609375, 265.099596079953, 265.099596079953, 12, 262.5465087890625, 262.546519359634, 262.5465193596335, 12, 207.05975341796875, 207.059758547428, 207.059758547428, 12, 211.75128173828125, 212.163826931914, 209.6881205433323, 12, 8.42794132232666, 360.0, 1.1, 600, 188.42794799804688, 199.8, 180.0, 600, 13.236333333333318, 16.1, 9.5, 600, 13.457839721254349, 16.1, 10.7, 287, 12.18501514042105, 12.2038234271811, 12.1660987482615, 12, 13.43113398796326, 15.52, 11.1727272727273, 287, 15.364166666666668, 15.52, 14.77, 12, 15.966666666666663, 16.1, 15.4, 12, 15.966666666666663, 16.1, 15.4, 12, 9.0, 9.0, 9.0, 12, 13.237698929648094, 15.8753327816269, 10.474374261217, 287, 11.964394950446975, 11.9854254154761, 11.9454633097688, 12, 13.211037193035422, 15.2962015206184, 10.9518844998309, 287, 15.140823354378092, 15.2962015206184, 14.5479471841873, 12, 15.748062535530396, 15.8753327816269, 15.2117106437266, 12, 15.746571982397898, 15.8753327816269, 15.2027673249316, 12, 8.779775885397658, 8.77977588539766, 8.77977588539766, 12, , , , , , , , , 96.65672302246094, 97.973, 95.273, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 241.8000030517578, 241.8, 241.8, 539, 8934.635368466668, 8934.6357858, 8934.6349576, 60, 89.57725614111109, 89.5772630966667, 89.5772492933333, 60, 3954.880970556667, 3955.3614839, 3954.3993094, 60, 39.91468284261113, 39.9226913983333, 39.9066551566667, 60, , , , , , , , , 96.65284729003906, 97.81, 95.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 15025.125833333317, 15057.01, 14957.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 241.1843719482422, 241.21, 241.16, 601, 241.1843719482422, 241.21, 241.16, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685532, 0.01, -0.01, 601, -0.9872833333333332, -0.79, -1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.636774889997, 8934.637223, 8934.636336, 600, 89.57727958149995, 89.57728705, 89.5772722666667, 600, 3955.0446171700046, 3955.532685, 3954.551753, 600, 39.91741028616668, 39.92554475, 39.9091958833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.74955074875208, 0.75, 0.74, 601, 0.00036605657237936815, 0.03, -0.03, 601, -0.029683860232944937, -0.02, -0.04, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.048252911813643835, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2049958368026863, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0007820299500831945, 0.04, -0.05, 601, 0.4388149999999999, 0.4597, 0.4284, 60, , , , , , , , , , , , , , , , , 0.8127066666666665, 0.8514, 0.7934, 60, -0.28300000000000025, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56266827586207, 2.56361, 2.56168, 58, 31.73308793103449, 31.7353, 31.7308, 58, 1439.1472586206894, 1439.205, 1439.09, 58, -1.1967155172413795, -1.1845, -1.2085, 58
2018-08-29 01:52:00, 4293.37, 4295.87, 4290.87, 2, 4301.355, 4303.86, 4298.85, 2, 7.985, 7.99, 7.98, 2, 9.823933333333322, 9.832, 9.813, 120, 1486.1800916666673, 1486.218, 1486.047, 120, 991.5241666666666, 991.64, 991.44, 60, 8.0, 8.0, 8.0, 60, -0.8188333333333335, -0.75, -0.82, 60, -2.6999999999999997, -2.7, -2.7, 12, -2.7512, -2.75, -2.78, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.07241379310341, 93.2, 93.0, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.543076026087937, -3.53003063941395, -3.55850188567405, 12, -1.016000000000001, -1.0, -1.02, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2574091187739464, 0.258477, 0.25608, 522, 5.137965517241384, 5.158, 5.137, 522, -22.47005747126455, -21.68, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.11, 0.12, 0.1, 2, 17.75, 17.75, 17.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5372.0, 5379.0, 5365.0, 2, 4684.0, 4848.0, 4520.0, 2, 991.0, 991.0, 991.0, 60, 994.3587789970074, 994.464079101368, 994.303621810237, 12, 994.0, 994.0, 994.0, 60, 93.90833333333332, 94.0, 93.8, 12, -2.572499999999997, -2.55, -2.58, 60, -2.7000000000000015, -2.7, -2.7, 29, 93.90689655172416, 94.0, 93.8, 29, , , , , 336.8351745605469, 353.7, 328.2, 600, 156.83517456054688, 173.70000000000005, 148.2, 600, 12.1645, 16.4, 8.9, 600, 3.783055305480957, 341.5, 2.3, 287, 183.78305053710938, 194.3, 150.5, 287, 359.88909912109375, 359.999908447266, 0.0694625005125999, 11, 23.0, 23.0, 23.0, 11, 19.936363220214844, 20.30000000000001, 19.80000000000001, 11, 326.0, 326.0, 326.0, 11, 330.7818298339844, 331.2, 330.5, 11, 245.65533447265625, 256.3309383418, 211.869507618482, 287, 65.65533447265625, 76.3309383417997, 31.8695076184816, 287, 241.641357421875, 241.834289550781, 241.30924987793, 11, 265.099609375, 265.099596079953, 265.099596079953, 11, 262.1231384277344, 262.546519359634, 261.9643682943527, 11, 207.05975341796875, 207.059758547428, 207.059758547428, 11, 212.14981079101562, 212.5667815597619, 211.869507618482, 11, 8.264256477355957, 14.3, 2.3, 598, 188.26425170898438, 194.3, 182.3, 598, 13.691638795986625, 16.0, 10.7, 598, 13.84808362369337, 16.4, 10.7, 287, 12.29869678520821, 12.3752953439889, 12.2276233495483, 11, 13.847215909090906, 15.7, 11.8, 288, 15.618181818181817, 15.7, 15.52, 11, 16.181818181818183, 16.4, 16.1, 11, 16.181818181818183, 16.4, 16.1, 11, 9.0, 9.0, 9.0, 11, 13.627479959198439, 16.2007186676496, 10.4778412935369, 287, 12.080905315484157, 12.1574698304876, 12.0095088520802, 11, 13.626563023316885, 15.4745093479897, 11.5777160159763, 288, 15.3934603355482, 15.4745093479897, 15.2962015206184, 11, 15.964074386905816, 16.2007186676496, 15.8753327816269, 11, 15.964074386905816, 16.2007186676496, 15.8753327816269, 11, 8.779775885397658, 8.77977588539766, 8.77977588539766, 11, , , , , , , , , 96.68020629882812, 97.948, 95.101, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 241.8000030517578, 241.8, 241.8, 541, 8934.634531581665, 8934.6349442, 8934.6341199, 60, 89.57724219302779, 89.57724907, 89.5772353316667, 60, 3955.8575274750006, 3956.3356733, 3955.3776277, 60, 39.93095879125, 39.9389278883333, 39.9229604616667, 60, , , , , , , , , 96.6663589477539, 97.43, 95.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 15125.17988352744, 15157.11, 15057.11, 601, 0.6000000000000132, 0.6, 0.6, 1200, 241.20172119140625, 241.25, 241.16, 600, 241.20172119140625, 241.25, 241.16, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, -1.3477703826955096, -1.23, -1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.63591991015, 8934.636335, 8934.635529, 601, 89.57726533183576, 89.57727225, 89.5772588166667, 601, 3956.022436445926, 3956.508698, 3955.534317, 601, 39.933707274098715, 39.9418116333333, 39.92557195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7491833333333341, 0.75, 0.74, 600, -0.0002500000000000001, 0.04, -0.03, 600, -0.029483333333333174, -0.02, -0.04, 600, -0.0002833333333333337, 0.04, -0.04, 600, -0.0028333333333333327, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000006, 0.04, -0.04, 600, 0.4384883333333333, 0.4484, 0.4275, 60, , , , , , , , , , , , , , , , , 0.8120883333333335, 0.8304, 0.7918, 60, -0.2944999999999998, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5651789655172412, 2.56619, 2.56273, 58, 31.734844827586212, 31.7395, 31.7318, 58, 1439.2950172413791, 1439.353, 1439.151, 58, -1.1661827586206897, -1.1542, -1.196, 58
2018-08-29 01:53:00, 4320.005, 4465.62, 4283.09, 6, 4327.998333333333, 4473.61, 4291.08, 6, 7.993333333333333, 8.0, 7.99, 6, 9.83059166666667, 9.833, 9.828, 120, 1486.2187250000002, 1486.274, 1486.141, 120, 991.5303333333338, 991.58, 991.44, 60, 8.0, 8.0, 8.0, 60, -0.8248333333333326, -0.82, -0.83, 60, -2.683333333333333, -2.6, -2.7, 12, -2.7494, -2.72, -2.75, 50, -2.596551724137931, -2.5, -2.6, 29, 92.86206896551724, 93.1, 92.7, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5373060159598437, -3.51581522379701, -3.57372301130169, 12, -1.0180000000000011, -1.0, -1.02, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.25967220153550846, 0.260744, 0.257107, 521, 5.137967370441465, 5.158, 5.137, 521, -22.439251439539536, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.75, 17.75, 17.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5401.5, 5439.0, 5364.0, 2, 5890.5, 6316.0, 5465.0, 2, 991.0, 991.0, 991.0, 60, 994.3629113244589, 994.413936043396, 994.273536000269, 12, 994.0, 994.0, 994.0, 60, 93.83333333333333, 94.1, 93.0, 12, -2.552833333333333, -2.54, -2.57, 60, -2.686666666666667, -2.6, -2.7, 30, 93.99666666666664, 94.1, 93.9, 30, , , , , 340.4438171386719, 347.0, 330.5, 600, 160.44383239746094, 167.0, 150.5, 600, 10.602000000000002, 13.4, 8.3, 600, 3.90944242477417, 360.0, 1.1, 288, 183.90943908691406, 199.3, 155.29999999999995, 288, 0.49022793769836426, 0.682085037231445, 0.0857384204864502, 12, 23.0, 23.0, 23.0, 12, 19.55000114440918, 19.80000000000001, 19.30000000000001, 12, 326.0, 326.0, 326.0, 12, 330.5, 330.5, 330.5, 12, 245.77767944335938, 261.51596859708, 216.685179283946, 288, 65.77767944335938, 81.5159685970802, 36.6851792839465, 288, 242.2664031982422, 242.465881347656, 241.85041809082, 12, 265.099609375, 265.099596079953, 265.099596079953, 12, 261.74017333984375, 261.964368294353, 261.51596859708, 12, 207.05975341796875, 207.059758547428, 207.059758547428, 12, 211.8695068359375, 211.869507618482, 211.869507618482, 12, 9.332393646240234, 360.0, 1.1, 601, 189.3323974609375, 201.8, 179.10000000000002, 601, 12.726955074875216, 15.8, 10.2, 601, 12.813194444444441, 15.8, 10.6, 288, 12.458693668871499, 12.506052173913, 12.3952744961779, 12, 12.831966540404034, 15.2363636363636, 10.92, 288, 15.699999999999998, 15.7, 15.7, 12, 16.400000000000002, 16.4, 16.4, 12, 16.400000000000002, 16.4, 16.4, 12, 9.0, 9.0, 9.0, 12, 12.591798330021897, 15.5806755389526, 10.3851593168624, 288, 12.241867140719554, 12.2897556625449, 12.177828363948, 12, 12.609606947552985, 15.0130868722968, 10.7069480866929, 287, 15.474509347989702, 15.4745093479897, 15.4745093479897, 12, 16.2007186676496, 16.2007186676496, 16.2007186676496, 12, 16.2007186676496, 16.2007186676496, 16.2007186676496, 12, 8.779775885397658, 8.77977588539766, 8.77977588539766, 12, 0.832, 0.832, 0.832, 1, , , , , 96.5892333984375, 97.897, 95.27, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 241.8000030517578, 241.8, 241.8, 540, 8934.633691143332, 8934.6341044, 8934.6332947, 60, 89.57722818572223, 89.5772350733333, 89.5772215783333, 60, 3956.831430585, 3957.3127605, 3956.3519633, 60, 39.94719050975001, 39.955212675, 39.9391993883333, 60, , , , , , , , , 96.53518676757812, 97.34, 96.0, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 15225.24021702837, 15257.01, 15157.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 241.21920776367188, 241.27, 241.19, 599, 241.21920776367188, 241.27, 241.19, 599, 0.0, 0.0, 0.0, 599, 0.00455759599332218, 0.01, -0.0, 599, -1.6345150501672203, -1.45, -1.75, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.635144973241, 8934.63553, 8934.634777, 598, 89.5772524162208, 89.5772588333333, 89.5772462833333, 598, 3956.9973238377884, 3957.486363, 3956.510237, 598, 39.949955397296506, 39.95810605, 39.9418372833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7497829716193658, 0.75, 0.74, 599, -8.347245409015032e-05, 0.03, -0.04, 599, -0.03020033388981624, -0.02, -0.04, 599, 0.00020033388981636075, 0.04, -0.04, 599, 0.07111853088480802, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0010350584307178639, 0.04, -0.04, 599, 0.43893166666666666, 0.4513, 0.4266, 60, , , , , , , , , , , , , , , , , 0.8129000000000001, 0.8359, 0.7901, 60, -0.2994999999999998, -0.22, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641063793103447, 2.56584, 2.56268, 58, 31.73399310344827, 31.7382, 31.731, 58, 1439.23225862069, 1439.333, 1439.147, 58, -1.1791275862068962, -1.158, -1.1968, 58
2018-08-29 01:54:00, 4290.89, 4296.59, 4282.89, 3, 4298.88, 4304.58, 4290.88, 3, 7.989999999999999, 7.99, 7.99, 3, 9.831099999999987, 9.833, 9.828, 120, 1486.2236083333335, 1486.238, 1486.204, 120, 991.5466666666667, 991.59, 991.49, 60, 8.0, 8.0, 8.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -2.6666666666666665, -2.6, -2.7, 12, -2.7391999999999994, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.50344827586207, 93.8, 93.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4946896118652835, -3.47324948179084, -3.53067528468949, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.534666666666667, -1.53, -1.55, 60, 0.26175287523992335, 0.262782, 0.259764, 521, 5.137564299424191, 5.158, 5.137, 521, -22.42266794625738, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.755000000000003, 17.76, 17.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5518.5, 5548.0, 5489.0, 2, 6639.5, 6777.0, 6502.0, 2, 991.0, 991.0, 991.0, 60, 994.381112389262, 994.423410862911, 994.333707307488, 12, 994.0, 994.0, 994.0, 60, 94.01666666666665, 94.4, 93.3, 12, -2.5463333333333327, -2.54, -2.55, 60, -2.673333333333335, -2.6, -2.7, 30, 94.25000000000003, 94.4, 94.1, 30, , , , , 338.3597106933594, 346.5, 330.1, 600, 158.35971069335938, 166.5, 150.10000000000002, 600, 10.777666666666665, 14.0, 7.9, 600, 3.8874387741088867, 360.0, 1.1, 287, 183.88743591308594, 202.5, 150.8, 287, 0.8983199000358582, 1.138543009758, 0.637193739414215, 12, 23.0, 23.0, 23.0, 12, 21.433456420898438, 22.5, 19.30000000000001, 12, 328.06671142578125, 328.4, 326.0, 12, 330.9916687011719, 331.9, 330.5, 12, 245.82640075683594, 264.747798539587, 212.220327682745, 287, 65.82640838623047, 84.7477985395869, 32.2203276827448, 287, 242.6935272216797, 242.929733276367, 242.420074462891, 12, 265.099609375, 265.099596079953, 265.099596079953, 12, 263.670654296875, 264.747798539587, 261.51596859708, 12, 209.290283203125, 209.688120543332, 207.059758547428, 12, 212.338134765625, 213.323196836741, 211.869507618482, 12, 10.217500686645508, 360.0, 1.1, 601, 190.21749877929688, 203.0, 180.0, 601, 12.413477537437611, 14.7, 10.0, 601, 12.565156794425086, 14.7, 10.5, 287, 12.53909390042614, 12.558234885337, 12.5159011830202, 12, 12.566487171365218, 14.27, 11.14, 287, 15.699999999999998, 15.7, 15.7, 12, 16.400000000000002, 16.4, 16.4, 12, 16.250000000000004, 16.4, 15.8, 12, 9.0, 9.0, 9.0, 12, 12.345191237967889, 14.4742370651379, 10.2879343453321, 287, 12.321252120291268, 12.3406504991027, 12.2990525852246, 12, 12.348183396772388, 14.0432715636965, 10.9139406588602, 288, 15.474509347989702, 15.4745093479897, 15.4745093479897, 12, 16.2007186676496, 16.2007186676496, 16.2007186676496, 12, 16.04570788547535, 16.2007186676496, 15.5806755389526, 12, 8.779775885397658, 8.77977588539766, 8.77977588539766, 12, , , , , , , , , 96.37513732910156, 97.856, 94.719, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 241.8572998046875, 241.9, 241.8, 541, 8934.632906851666, 8934.633283, 8934.6325193, 60, 89.57721511419444, 89.5772213833333, 89.577208655, 60, 3957.8144469016665, 3958.297181, 3957.3293771, 60, 39.96357411502778, 39.9716196833333, 39.9554896183333, 60, , , , , , , , , 96.35828399658203, 96.85, 95.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 15325.126666666658, 15357.01, 15257.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.22032165527344, 241.25, 241.2, 600, 241.22032165527344, 241.25, 241.2, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, -1.7338768718802007, -1.41, -1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.63439399833, 8934.634775, 8934.63399, 601, 89.57723989997224, 89.57724625, 89.5772331666667, 601, 3957.982458557403, 3958.475139, 3957.488026, 601, 39.96637430929011, 39.97458565, 39.9581337666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3396666666666872, 1.4, 1.3, 1200, 0.7485999999999996, 0.75, 0.74, 600, -0.00035000000000000005, 0.04, -0.05, 600, -0.030216666666666548, -0.03, -0.04, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.010999999999999998, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2396666666666571, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.33333333333336e-05, 0.04, -0.03, 600, 0.440685, 0.4482, 0.4306, 60, , , , , , , , , , , , , , , , , 0.8161483333333334, 0.8301, 0.7975, 60, -0.2591666666666665, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618808771929817, 2.56348, 2.56118, 57, 31.732210526315775, 31.7348, 31.7298, 57, 1439.101912280702, 1439.203, 1439.059, 57, -1.2059842105263159, -1.1844, -1.2151, 57
2018-08-29 01:55:00, 4290.496666666667, 4294.87, 4288.16, 3, 4298.486666666667, 4302.86, 4296.15, 3, 7.989999999999999, 7.99, 7.99, 3, 9.834108333333328, 9.841, 9.828, 120, 1486.2575083333331, 1486.291, 1486.211, 120, 991.5674999999995, 991.61, 991.49, 60, 8.0, 8.0, 8.0, 60, -0.7906666666666661, -0.79, -0.83, 60, -2.6749999999999994, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.582142857142857, -2.5, -2.6, 28, 93.07499999999996, 93.2, 92.9, 28, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5089768861125017, -3.45908764622004, -3.57372301130169, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.535666666666667, -1.53, -1.55, 60, 0.2585815153256704, 0.261314, 0.257207, 522, 5.1379655172413825, 5.158, 5.137, 522, -22.41496168582393, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.09, 0.1, 0.08, 2, 17.76, 17.76, 17.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5654.5, 5684.0, 5625.0, 2, 6403.0, 6412.0, 6394.0, 2, 991.0, 991.0, 991.0, 60, 994.4004260225438, 994.444021598228, 994.323678702924, 12, 994.0, 994.0, 994.0, 60, 93.97499999999998, 94.5, 93.0, 12, -2.5461666666666676, -2.54, -2.57, 60, -2.6766666666666685, -2.6, -2.7, 30, 94.22333333333336, 94.5, 94.0, 30, , , , , 338.3765563964844, 346.8, 327.8, 600, 158.37657165527344, 166.79999999999995, 147.8, 600, 10.15033333333335, 13.2, 6.9, 600, 5.410341262817383, 360.0, 1.1, 289, 185.41033935546875, 200.6, 152.10000000000002, 289, 1.2851290702819824, 1.61525309085846, 1.02066421508789, 12, 23.0, 23.0, 23.0, 12, 22.5, 22.5, 22.5, 12, 328.3999938964844, 328.4, 328.4, 12, 330.79998779296875, 330.8, 330.8, 12, 247.4256134033203, 262.950004876551, 213.515033248156, 289, 67.42560577392578, 82.9500048765514, 33.5150332481556, 289, 243.11285400390625, 243.478942871094, 242.829925537109, 12, 265.099609375, 265.099596079953, 265.099596079953, 12, 264.747802734375, 264.747798539587, 264.747798539587, 12, 209.68812561035156, 209.688120543332, 209.688120543332, 12, 212.22032165527344, 212.220327682745, 212.220327682745, 12, 8.663339614868164, 360.0, 1.1, 599, 188.66334533691406, 200.8, 180.0, 599, 11.628547579298836, 14.4, 8.8, 599, 11.69515570934256, 14.3, 8.8, 289, 12.602962204553657, 12.6369648451096, 12.5634434782609, 12, 11.721452020202019, 14.18, 9.15, 288, 15.699999999999998, 15.7, 15.7, 12, 16.400000000000002, 16.4, 16.4, 12, 14.791666666666664, 15.8, 14.7, 12, 8.883333333333331, 9.0, 8.8, 12, 11.472166912201729, 14.0786086350714, 8.5780251682541, 289, 12.38704182417276, 12.4152669434312, 12.3453484298446, 12, 11.498662350046274, 13.9565521693286, 8.92741463846952, 288, 15.474509347989702, 15.4745093479897, 15.4745093479897, 12, 16.2007186676496, 16.2007186676496, 16.2007186676496, 12, 14.56644027128913, 15.5806755389526, 14.4742370651379, 12, 8.662087967063917, 8.77977588539766, 8.5780251682541, 12, , , , , , , , , 96.4184341430664, 97.607, 95.222, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 241.89999389648438, 241.9, 241.9, 537, 8934.632124573334, 8934.6325072, 8934.6317417, 60, 89.57720207622226, 89.5772084533333, 89.577195695, 60, 3958.7986898249997, 3959.2840007, 3958.3134724, 60, 39.97997816375, 39.9880666783333, 39.9718912066667, 60, , , , , , , , , 96.27806854248047, 96.97, 95.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 15425.183544093139, 15457.12, 15357.11, 601, 0.6000000000000132, 0.6, 0.6, 1202, 241.25619506835938, 241.28, 241.22, 601, 241.25619506835938, 241.28, 241.22, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.1256333333333253, -0.96, -1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.633566376664, 8934.633988, 8934.633127, 600, 89.57722610627779, 89.5772331333333, 89.5772187833333, 600, 3958.968947188339, 3959.462169, 3958.476795, 600, 39.98281578647225, 39.99103615, 39.97461325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4963394342762062, 1.5, 1.4, 1202, 0.7492678868552416, 0.75, 0.74, 601, 0.00014975041597337766, 0.04, -0.05, 601, -0.030066555740432495, -0.03, -0.04, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.07886855241264569, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0013311148086522472, 0.04, -0.04, 601, 0.4422683333333334, 0.4511, 0.4326, 60, , , , , , , , , , , , , , , , , 0.8190783333333332, 0.8354, 0.8012, 60, -0.2631666666666666, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619548076923078, 2.56283, 2.56103, 52, 31.73196153846154, 31.7344, 31.7296, 52, 1439.1071538461536, 1439.158, 1439.053, 52, -1.2047903846153845, -1.1941, -1.2161, 52
2018-08-29 01:56:00, 4295.466666666667, 4296.29, 4294.92, 3, 4303.453333333334, 4304.27, 4302.91, 3, 7.986666666666667, 7.99, 7.98, 3, 9.83991666666666, 9.844, 9.837, 120, 1486.2568333333327, 1486.292, 1486.218, 120, 991.5065573770494, 991.6, 991.06, 61, 8.0, 8.0, 8.0, 61, -0.785081967213115, -0.78, -0.79, 61, -2.6416666666666675, -2.6, -2.7, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5166666666666666, -2.5, -2.6, 30, 93.3233333333334, 93.5, 93.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4271120743644925, -3.37388019301295, -3.48742467198196, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.26196519731800766, 0.266405, 0.257409, 522, 5.137603448275868, 5.158, 5.137, 522, -22.400076628352682, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.08499999999999999, 0.09, 0.08, 2, 17.76, 17.76, 17.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5865.5, 5905.0, 5826.0, 2, 7092.5, 7299.0, 6886.0, 2, 991.0, 991.0, 991.0, 61, 994.3392803376928, 994.433992986485, 994.062381972269, 12, 994.0, 994.0, 994.0, 61, 94.31666666666666, 94.5, 94.1, 12, -2.5423333333333358, -2.52, -2.57, 60, -2.6399999999999997, -2.6, -2.7, 30, 94.32333333333332, 94.5, 94.1, 30, , , , , 341.58172607421875, 347.6, 334.1, 601, 161.5817413330078, 167.60000000000002, 154.10000000000002, 601, 10.34359400998335, 13.2, 8.3, 601, 6.179758071899414, 345.2, 1.4, 287, 186.1797637939453, 201.8, 154.10000000000002, 287, 1.9311288595199585, 2.41387891769409, 1.61458837985992, 11, 23.0, 23.0, 23.0, 11, 22.05454444885254, 22.5, 21.80000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 330.79998779296875, 330.8, 330.8, 11, 248.2099609375, 264.18461379101, 215.528877693156, 287, 68.2099609375, 84.1846137910101, 35.5288776931558, 287, 243.7866668701172, 244.275817871094, 243.458038330078, 11, 265.099609375, 265.099596079953, 265.099596079953, 11, 264.389404296875, 264.747798539587, 264.18461379101, 11, 209.68812561035156, 209.688120543332, 209.688120543332, 11, 212.22032165527344, 212.220327682745, 212.220327682745, 11, 12.007966041564941, 22.0, 1.4, 601, 192.00796508789062, 202.0, 181.4, 601, 11.582529118136426, 15.5, 9.1, 601, 11.72369337979094, 15.5, 9.2, 287, 12.584011732318636, 12.6215849843587, 12.5508680555555, 11, 11.724308712121216, 14.93, 9.58, 288, 15.7, 15.7, 15.7, 11, 16.400000000000002, 16.4, 16.4, 11, 14.836363636363636, 15.5, 14.3, 11, 8.799999999999999, 8.8, 8.8, 11, 11.503176380045543, 15.2781646960433, 8.9818513706037, 287, 12.36625589275369, 12.4035818452591, 12.3336165110401, 11, 11.503705478965403, 14.70940733941, 9.36260004705094, 288, 15.474509347989702, 15.4745093479897, 15.4745093479897, 11, 16.2007186676496, 16.2007186676496, 16.2007186676496, 11, 14.613444721794526, 15.2781646960433, 14.0786086350714, 11, 8.5780251682541, 8.5780251682541, 8.5780251682541, 11, , , , , , , , , 96.36470031738281, 97.892, 94.925, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 241.89999389648438, 241.9, 241.9, 541, 8934.631353318333, 8934.6317287, 8934.6309725, 60, 89.57718922197223, 89.5771954783333, 89.577182875, 60, 3971.1191923450006, 4000.271691, 3959.3001835, 60, 39.996430983527766, 40.0045281833333, 39.9883363916667, 60, , , , , , , , , 96.28970336914062, 97.02, 95.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 15525.250217028344, 15557.02, 15457.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 241.267333984375, 241.29, 241.25, 599, 241.267333984375, 241.29, 241.25, 599, 0.0, 0.0, 0.0, 599, -0.007095158597662746, 0.0, -0.02, 599, -1.0931886477462445, -0.96, -1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.63272253256, 8934.633125, 8934.632343, 599, 89.57721204220923, 89.57721875, 89.5772057166667, 599, 3977.9814416694435, 4000.437551, 3959.463818, 599, 39.99918985976629, 40.0072925166667, 39.9910636333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7484974958263781, 0.75, 0.74, 599, 0.0003171953255425708, 0.03, -0.04, 599, -0.030517529215358826, -0.03, -0.04, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.0038397328881469217, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3614357262103778, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.44146500000000005, 0.4537, 0.4318, 60, , , , , , , , , , , , , , , , , 0.8175933333333332, 0.8403, 0.7996, 60, -0.33916666666666656, -0.24, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618448437500003, 2.56269, 2.56089, 64, 31.731620312500002, 31.734, 31.7298, 64, 1439.1015312500003, 1439.151, 1439.045, 64, -1.2058968749999999, -1.1954, -1.2176, 64
2018-08-29 01:57:00, 4294.385, 4296.62, 4291.75, 4, 4302.37, 4304.61, 4299.73, 4, 7.985000000000001, 7.99, 7.98, 4, 9.841841666666665, 9.844, 9.838, 120, 1486.0380083333341, 1486.218, 1485.716, 120, 991.5048333333333, 991.62, 991.07, 60, 8.0, 8.0, 8.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.688199999999999, -2.67, -2.72, 50, -2.5, -2.5, -2.5, 30, 93.0266666666667, 93.2, 92.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4259731079786664, -3.40226705183233, -3.4449480480605, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.536, -1.53, -1.55, 60, 0.27027943076923044, 0.2727, 0.266287, 520, 5.137726923076929, 5.158, 5.137, 520, -22.381480769230958, -22.1, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.1, 0.1, 0.1, 2, 17.76, 17.76, 17.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5875.5, 5892.0, 5859.0, 2, 5698.5, 5809.0, 5588.0, 2, 991.0, 991.0, 991.0, 60, 994.329810533077, 994.443467675105, 993.911953285049, 12, 994.0, 994.0, 994.0, 60, 94.03333333333335, 94.2, 93.9, 12, -2.5086666666666675, -2.49, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 29, 94.04482758620684, 94.2, 93.9, 29, , , , , 338.07025146484375, 346.0, 329.5, 599, 158.0702362060547, 166.0, 149.5, 599, 11.665943238731227, 15.3, 9.5, 599, 2.83078670501709, 360.0, 2.0, 286, 182.83078002929688, 201.6, 150.8, 286, 2.5949275493621826, 2.71700286865234, 2.45455026626587, 12, 22.91666603088379, 23.0, 22.5, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 331.1999816894531, 332.1, 330.8, 12, 244.79876708984375, 263.99152945334, 212.237268418133, 286, 64.79875946044922, 83.99152945334, 32.2372684181325, 286, 244.49227905273438, 244.605072021484, 244.357559204102, 12, 265.04095458984375, 265.099596079953, 264.7477985395869, 12, 264.1846008300781, 264.18461379101, 264.18461379101, 12, 209.68812561035156, 209.6881205433323, 209.688120543332, 12, 212.64761352539062, 213.515033248156, 212.237268418133, 12, 10.487247467041016, 360.0, 1.1, 600, 190.48724365234375, 201.6, 180.0, 600, 12.62016666666667, 15.1, 9.7, 600, 12.794755244755246, 15.3, 9.7, 286, 12.656392279356481, 12.6847116052814, 12.5903438693991, 12, 12.778022886204699, 14.83, 10.14, 286, 15.699999999999998, 15.7, 15.7, 12, 16.400000000000002, 16.4, 16.4, 12, 15.5, 15.5, 15.5, 12, 8.799999999999999, 8.8, 8.8, 12, 12.57559902301637, 15.1015643254233, 9.48289262265431, 286, 12.43854139655675, 12.4688435739737, 12.3761336066054, 12, 12.559017645723562, 14.6178582932857, 9.92349991886426, 286, 15.474509347989702, 15.4745093479897, 15.4745093479897, 12, 16.2007186676496, 16.2007186676496, 16.2007186676496, 12, 15.278164696043298, 15.2781646960433, 15.2781646960433, 12, 8.5780251682541, 8.5780251682541, 8.5780251682541, 12, , , , , , , , , 96.03401947021484, 97.244, 95.006, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 241.89999389648438, 241.9, 241.9, 541, 8934.630592758334, 8934.630959, 8934.6302283, 60, 89.57717654597226, 89.57718265, 89.5771704716667, 60, 4000.7743563716667, 4001.2604003, 4000.2882451, 60, 40.012905939527776, 40.0210066716667, 40.004804085, 60, , , , , , , , , 95.96294403076172, 96.67, 95.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 15625.136666666633, 15657.02, 15557.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.2713165283203, 241.3, 241.24, 600, 241.2713165283203, 241.3, 241.24, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000007, 0.01, -0.01, 600, -1.2971381031614033, -1.14, -1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.631982985022, 8934.632342, 8934.631618, 601, 89.57719971641706, 89.5772057, 89.5771936333333, 601, 4000.9333881497532, 4001.429055, 4000.439197, 601, 40.01555646916252, 40.0238175833333, 40.00731995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7492666666666672, 0.75, 0.74, 600, 0.0003333333333333336, 0.03, -0.04, 600, -0.030716666666666573, -0.03, -0.04, 600, 0.0004333333333333334, 0.03, -0.04, 600, 0.05816666666666664, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.44124833333333335, 0.4506, 0.4297, 60, , , , , , , , , , , , , , , , , 0.8172000000000003, 0.8344, 0.7958, 60, -0.2811666666666665, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564518947368421, 2.56609, 2.56138, 57, 31.734054385964917, 31.7369, 31.7314, 57, 1439.2571578947368, 1439.352, 1439.072, 57, -1.1739052631578948, -1.154, -1.2122, 57
2018-08-29 01:58:00, 4414.862000000001, 4507.01, 4283.75, 5, 4422.854, 4515.0, 4291.75, 5, 7.992, 8.0, 7.99, 5, 9.83706666666667, 9.841, 9.834, 120, 1485.3327983193278, 1486.078, 1480.804, 119, 991.5645000000001, 991.62, 991.49, 60, 8.0, 8.0, 8.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6768, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 28, 93.03571428571426, 93.1, 92.9, 28, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4295287349238754, -3.40226705183233, -3.4449480480605, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.26928963339731277, 0.27186, 0.263384, 521, 5.137403071017281, 5.158, 5.137, 521, -22.335873320537623, -18.36, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.10500000000000001, 0.11, 0.1, 2, 17.76, 17.76, 17.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5903.0, 5911.0, 5895.0, 2, 5681.5, 5725.0, 5638.0, 2, 991.0, 991.0, 991.0, 60, 994.3991747462848, 994.443467588819, 994.333153325606, 12, 994.0, 994.0, 994.0, 60, 94.00833333333333, 94.2, 93.9, 12, -2.4831578947368427, -2.46, -2.51, 57, -2.5999999999999996, -2.6, -2.6, 29, 94.01724137931038, 94.2, 93.9, 29, , , , , 337.1033630371094, 344.4, 331.9, 600, 157.10336303710938, 164.39999999999998, 151.89999999999998, 600, 11.324499999999999, 14.3, 8.4, 600, 2.203594923019409, 343.0, 2.6, 290, 182.20359802246094, 197.5, 152.10000000000002, 290, 3.165024757385254, 3.50123620033264, 2.75091433525085, 12, 22.5, 22.5, 22.5, 12, 21.66666603088379, 21.80000000000001, 21.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 330.79998779296875, 330.8, 330.8, 12, 244.1470947265625, 259.797681551106, 213.482024226874, 290, 64.1470947265625, 79.7976815511056, 33.4820242268742, 290, 245.0828857421875, 245.415130615234, 244.641220092773, 12, 264.747802734375, 264.7477985395869, 264.7477985395869, 12, 264.0558776855469, 264.18461379101, 263.99152945334, 12, 209.68812561035156, 209.6881205433323, 209.6881205433323, 12, 212.23727416992188, 212.237268418133, 212.237268418133, 12, 8.416918754577637, 17.5, 2.0, 599, 188.4169158935547, 197.5, 182.0, 599, 12.742237061769607, 15.3, 9.5, 599, 12.862413793103443, 15.3, 9.7, 290, 12.743146984657791, 12.7756512678013, 12.688255733148, 12, 12.903038691412391, 15.05, 10.18, 289, 15.699999999999998, 15.7, 15.7, 12, 16.400000000000002, 16.4, 16.4, 12, 15.466666666666669, 15.5, 15.3, 12, 8.799999999999999, 8.8, 8.8, 12, 12.63990619682612, 15.0728489105199, 9.47345556455407, 290, 12.523212663835842, 12.5573041763354, 12.4664694517574, 12, 12.680523183243443, 14.8232858576029, 9.95883846208033, 289, 15.474509347989702, 15.4745093479897, 15.4745093479897, 12, 16.2007186676496, 16.2007186676496, 16.2007186676496, 12, 15.248731300939967, 15.2781646960433, 15.1015643254233, 12, 8.5780251682541, 8.5780251682541, 8.5780251682541, 12, , , , , 1.039, 1.039, 1.039, 1, 96.05543518066406, 97.294, 94.866, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 241.89999389648438, 241.9, 241.9, 539, 8934.629845168332, 8934.6302163, 8934.6294762, 60, 89.57716408613892, 89.5771702716667, 89.5771579366667, 60, 4001.765619093334, 4002.2534424, 4001.2768799, 60, 40.029426984888886, 40.0375573733333, 40.0212813316667, 60, , , , , , , , , 95.98392486572266, 96.55, 95.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 15725.136666666633, 15757.02, 15657.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.28953552246094, 241.33, 241.25, 600, 241.28953552246094, 241.33, 241.25, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, 0.0, 600, -1.4330166666666693, -1.35, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.631265083333, 8934.631617, 8934.63092, 600, 89.57718775138889, 89.5771936166667, 89.577182, 600, 4001.924934871667, 4002.419146, 4001.430711, 600, 40.032082247861155, 40.0403191, 40.0238451833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7497833333333336, 0.75, 0.74, 600, 9.999999999999972e-05, 0.04, -0.04, 600, -0.030766666666666533, -0.03, -0.04, 600, 3.3333333333333227e-05, 0.04, -0.03, 600, 0.060666666666666626, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.4433683333333334, 0.4595, 0.4337, 60, , , , , , , , , , , , , , , , , 0.821125, 0.851, 0.8032, 60, -0.2828333333333331, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635399999999997, 2.56533, 2.5623, 58, 31.732610344827588, 31.7355, 31.7304, 58, 1439.202, 1439.308, 1439.125, 58, -1.1850793103448276, -1.1629, -1.2013, 58
2018-08-29 01:59:00, 4387.8279999999995, 4602.16, 4289.24, 5, 4395.816000000001, 4610.15, 4297.22, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.830316666666649, 9.835, 9.828, 120, 1485.5363913043477, 1486.038, 1478.713, 115, 991.6433333333335, 991.69, 991.59, 60, 8.0, 8.0, 8.0, 60, -0.7699999999999996, -0.72, -0.82, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6795999999999998, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 29, 93.18620689655172, 93.5, 92.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3951703393753845, -3.37388019301295, -3.41648059578364, 12, -1.020166666666668, -1.02, -1.03, 60, -1.538333333333333, -1.53, -1.55, 60, 0.2656088467432951, 0.268601, 0.262736, 522, 5.137925287356327, 5.158, 5.137, 522, -22.342701149425483, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.09, 0.1, 0.08, 2, 17.76, 17.76, 17.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5948.0, 5950.0, 5946.0, 2, 6088.0, 6158.0, 6018.0, 2, 991.0, 991.0, 991.0, 60, 994.4768961056184, 994.523696093126, 994.423410402074, 12, 994.0, 994.0, 994.0, 60, 94.25, 94.4, 94.1, 12, -2.4933333333333323, -2.46, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 29, 94.2379310344827, 94.4, 94.0, 29, , , , , 337.40472412109375, 346.0, 328.2, 600, 157.40472412109375, 166.0, 148.2, 600, 10.395666666666665, 14.1, 7.7, 600, 0.641117513179779, 360.0, 1.1, 286, 180.64111328125, 197.0, 148.8, 286, 3.2199716567993164, 3.34409236907959, 3.08449006080627, 12, 22.5, 22.5, 22.5, 12, 20.9169921875, 21.599999999999994, 17.5, 12, 328.875, 330.1, 328.4, 12, 329.2166442871094, 330.8, 328.8, 12, 242.57151794433594, 259.269146040647, 210.200118550303, 286, 62.57152557373047, 79.2691460406467, 30.2001185503028, 286, 245.1417694091797, 245.306549072266, 244.992034912109, 12, 264.747802734375, 264.747798539587, 264.7477985395869, 12, 263.29290771484375, 263.99152945334, 259.7976815511056, 12, 210.24891662597656, 211.4759158625652, 209.6881205433323, 12, 210.6103057861328, 212.237268418133, 210.2001185503028, 12, 7.526336669921875, 360.0, 1.1, 600, 187.52633666992188, 197.2, 179.70000000000005, 600, 11.664166666666675, 14.2, 9.2, 600, 11.862237762237758, 14.2, 9.7, 286, 12.666210689859717, 12.7235498436957, 12.6227051460361, 12, 11.851409566043722, 13.63, 10.23, 287, 15.699999999999998, 15.7, 15.7, 12, 16.400000000000002, 16.4, 16.4, 12, 15.300000000000002, 15.3, 15.3, 12, 8.799999999999999, 8.8, 8.8, 12, 11.640359115301598, 13.9741894140448, 9.47458059343788, 286, 12.444588034149332, 12.5023059751215, 12.4004871489391, 12, 11.629568192626213, 13.4038522440837, 10.0050446168492, 287, 15.474509347989702, 15.4745093479897, 15.4745093479897, 12, 16.2007186676496, 16.2007186676496, 16.2007186676496, 12, 15.077634813003797, 15.1015643254233, 15.0728489105199, 12, 8.5780251682541, 8.5780251682541, 8.5780251682541, 12, , , , , , , , , 96.03150939941406, 97.555, 94.933, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 241.89999389648438, 241.9, 241.9, 541, 8934.629104006666, 8934.6294638, 8934.6287388, 60, 89.57715173344442, 89.57715773, 89.5771456466667, 60, 4002.7524217516666, 4003.2384869, 4002.2697964, 60, 40.045873695861104, 40.0539747816667, 40.03782994, 60, , , , , , , , , 95.952880859375, 96.59, 94.9, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 15825.136666666633, 15857.02, 15757.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 241.29611206054688, 241.32, 241.27, 601, 241.29608154296875, 241.32, 241.27, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.0, -0.01, 600, -1.3260500000000028, -1.24, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.630549793334, 8934.63092, 8934.630176, 600, 89.57717582988887, 89.577182, 89.5771696, 600, 4002.918199028333, 4003.415045, 4002.420815, 600, 40.04863665047223, 40.0569174166667, 40.0403469166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4519134775374756, 1.5, 1.4, 1202, 0.7487333333333334, 0.75, 0.74, 600, -0.0008666666666666671, 0.03, -0.03, 600, -0.03011666666666655, -0.03, -0.04, 600, -0.0013666666666666673, 0.03, -0.04, 600, -0.023294509151414306, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3519134775374082, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00038333333333333313, 0.04, -0.05, 600, 0.4443450000000001, 0.4559, 0.4337, 60, , , , , , , , , , , , , , , , , 0.8229216666666664, 0.8442, 0.8032, 60, -0.29766666666666686, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625905172413788, 2.56328, 2.56207, 58, 31.73311206896552, 31.7352, 31.7312, 58, 1439.1424482758623, 1439.183, 1439.112, 58, -1.1977327586206898, -1.1889, -1.2042, 58
2018-08-29 02:00:00, 4327.168333333332, 4489.39, 4291.6, 6, 4335.158333333333, 4497.39, 4299.6, 6, 7.990000000000001, 8.0, 7.98, 6, 9.830908333333326, 9.833, 9.828, 120, 1486.138966666668, 1486.252, 1485.857, 120, 991.6105, 991.68, 991.55, 60, 8.0, 8.0, 8.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.669800000000001, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 30, 93.55333333333328, 93.7, 93.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.384534730710197, -3.34554679355182, -3.40226705183233, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.2643559252873564, 0.265834, 0.262111, 522, 5.137683908045983, 5.158, 5.137, 522, -22.332490421456136, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.12, 0.12, 0.12, 2, 17.765, 17.77, 17.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5943.5, 5975.0, 5912.0, 2, 5811.5, 5836.0, 5787.0, 2, 991.0, 991.0, 991.0, 60, 994.4451388593161, 994.513667486849, 994.383295948947, 12, 994.0, 994.0, 994.0, 60, 94.32499999999999, 94.6, 94.2, 12, -2.4891666666666676, -2.46, -2.52, 60, -2.599999999999999, -2.6, -2.6, 31, 94.31935483870969, 94.6, 94.2, 31, , , , , 337.1698913574219, 346.2, 325.4, 601, 157.16989135742188, 166.20000000000005, 145.39999999999998, 601, 10.740266222961722, 14.7, 7.4, 601, 358.0292053222656, 360.0, 1.1, 287, 178.02920532226562, 198.3, 145.39999999999998, 287, 3.2233176231384277, 3.44285917282104, 2.82223796844482, 11, 22.5, 22.5, 22.5, 11, 17.645450592041016, 18.30000000000001, 17.5, 11, 327.25457763671875, 328.8, 325.4, 11, 327.25457763671875, 328.8, 325.4, 11, 239.9481964111328, 260.530085180839, 206.850104542181, 287, 59.94818878173828, 80.5300851808393, 26.8501045421809, 287, 245.16119384765625, 245.380569458008, 244.799728393555, 11, 264.747802734375, 264.747798539587, 264.7477985395869, 11, 259.93084716796875, 260.530085180839, 259.7976815511056, 11, 208.67742919921875, 210.200118550303, 206.8501045421809, 11, 208.67742919921875, 210.2001185503028, 206.8501045421809, 11, 7.45283842086792, 360.0, 1.1, 600, 187.4528350830078, 198.5, 177.39999999999998, 600, 11.859666666666675, 15.3, 8.7, 600, 12.111498257839708, 15.3, 9.2, 287, 12.598479590213708, 12.6211531781868, 12.5783107403545, 11, 12.094342730440296, 14.7, 9.83, 287, 15.7, 15.7, 15.7, 11, 16.400000000000002, 16.4, 16.4, 11, 15.190909090909093, 15.3, 14.7, 11, 8.799999999999999, 8.8, 8.8, 11, 11.890079956534514, 15.0736396234236, 8.96985169035278, 287, 12.377538377535883, 12.3996320378415, 12.3570721333727, 11, 11.87289704049585, 14.4729405280134, 9.60278745835985, 287, 15.474509347989702, 15.4745093479897, 15.4745093479897, 11, 16.2007186676496, 16.2007186676496, 16.2007186676496, 11, 14.946295097896643, 15.0736396234236, 14.373725952105, 11, 8.5780251682541, 8.5780251682541, 8.5780251682541, 11, , , , , , , , , 95.98985290527344, 97.068, 94.944, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 241.9492645263672, 242.0, 241.9, 540, 8934.628349208333, 8934.6287267, 8934.6279821, 60, 89.5771391534722, 89.577145445, 89.577133035, 60, 4003.7410648566674, 4004.227986, 4003.2548895, 60, 40.06235108094446, 40.0704664333333, 40.0542481583333, 60, , , , , , , , , 95.91394805908203, 96.43, 95.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 15925.197703826992, 15957.13, 15857.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 241.31539916992188, 241.36, 241.28, 600, 241.3153839111328, 241.36, 241.28, 601, 0.0, 0.0, 0.0, 601, 0.0032945091514143122, 0.01, -0.01, 601, -1.1746333333333296, -1.1, -1.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.629797213332, 8934.630175, 8934.629426, 600, 89.57716328688883, 89.5771695833333, 89.5771571, 600, 4003.906677574999, 4004.396016, 4003.416708, 600, 40.06511129291665, 40.0732669333333, 40.0569451333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7497504159733779, 0.75, 0.74, 601, 0.0008652246256239605, 0.03, -0.04, 601, -0.030299500831946644, -0.03, -0.04, 601, -0.00041597337770382697, 0.03, -0.05, 601, 0.04783333333333338, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.04, -0.04, 601, 0.44413833333333336, 0.4559, 0.4355, 60, , , , , , , , , , , , , , , , , 0.8225483333333332, 0.8444, 0.8066, 60, -0.33066666666666644, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618398275862067, 2.56268, 2.56102, 58, 31.732103448275865, 31.7338, 31.7306, 58, 1439.0997068965517, 1439.148, 1439.052, 58, -1.2064051724137932, -1.1965, -1.2161, 58
2018-08-29 02:01:00, 4346.5125, 4497.98, 4293.99, 4, 4354.5075, 4505.98, 4301.99, 4, 7.995, 8.0, 7.98, 4, 9.831825000000006, 9.834, 9.829, 120, 1486.0783916666667, 1486.246, 1485.669, 120, 991.6173333333332, 991.65, 991.56, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -2.525, -2.5, -2.6, 12, -2.6613999999999978, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 27, 93.38888888888886, 93.5, 93.2, 27, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4099267254721486, -3.35970682427774, -3.44578110974379, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.2699068557692306, 0.276173, 0.262717, 520, 5.137242307692315, 5.158, 5.137, 520, -22.29311538461559, -20.85, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.09, 0.09, 0.09, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5864.5, 5902.0, 5827.0, 2, 5416.0, 5635.0, 5197.0, 2, 991.0, 991.0, 991.0, 60, 994.449784034819, 994.483581659462, 994.403353048758, 12, 994.0, 994.0, 994.0, 60, 93.625, 94.5, 93.2, 12, -2.4453333333333345, -2.42, -2.48, 60, -2.5266666666666664, -2.5, -2.6, 30, 94.36666666666663, 94.5, 94.2, 30, , , , , 334.5064697265625, 343.0, 327.4, 598, 154.50645446777344, 163.0, 147.39999999999998, 598, 11.672742474916394, 15.3, 6.9, 598, 357.0339660644531, 360.0, 1.1, 287, 177.03396606445312, 195.1, 149.2, 287, 2.598477840423584, 2.84870672225952, 2.4241144657135, 12, 22.5, 22.5, 22.5, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 238.99363708496094, 257.373053817819, 210.703770897818, 287, 58.99363327026367, 77.3730538178191, 30.7037708978182, 287, 244.53646850585938, 244.776458740234, 244.364151000977, 12, 264.747802734375, 264.7477985395869, 264.7477985395869, 12, 260.53009033203125, 260.530085180839, 260.530085180839, 12, 206.85011291503906, 206.8501045421809, 206.8501045421809, 12, 206.85011291503906, 206.850104542181, 206.850104542181, 12, 4.269420623779297, 360.0, 1.1, 599, 184.26942443847656, 195.1, 171.5, 599, 12.781636060100144, 15.1, 9.3, 599, 12.935540069686398, 15.3, 10.5, 287, 12.560658968709392, 12.5802782608695, 12.5413972888425, 12, 12.942644916059546, 14.89, 10.88, 287, 15.699999999999998, 15.7, 15.7, 12, 16.400000000000002, 16.4, 16.4, 12, 15.300000000000002, 15.3, 15.3, 12, 8.799999999999999, 8.8, 8.8, 12, 12.714014166472863, 15.0953353753686, 10.2939248754111, 287, 12.337520203210758, 12.3599181234427, 12.3163523091806, 12, 12.72112854360287, 14.6757262354561, 10.6608887905335, 287, 15.474509347989702, 15.4745093479897, 15.4745093479897, 12, 16.2007186676496, 16.2007186676496, 16.2007186676496, 12, 15.08991143738235, 15.0953353753686, 15.0736396234236, 12, 8.5780251682541, 8.5780251682541, 8.5780251682541, 12, , , , , , , , , 95.82015228271484, 96.606, 94.655, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 241.9996337890625, 242.0, 241.9, 539, 8934.627531861664, 8934.6279701, 8934.6271652, 60, 89.5771255310278, 89.577132835, 89.57711942, 60, 4004.7400604866666, 4005.2266353, 4004.2444144, 60, 40.07900100811111, 40.0871105883333, 40.07074024, 60, , , , , , , , , 95.61186981201172, 96.29, 94.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 19838.281919866487, 20057.03, 15957.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 241.3577423095703, 241.4, 241.33, 599, 241.3577423095703, 241.4, 241.33, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, 0.01, -0.01, 599, -1.2501168614357256, -1.12, -1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.62899998664, 8934.629425, 8934.628631, 599, 89.57714999977739, 89.5771570833333, 89.57714385, 599, 4004.8930876494164, 4005.383129, 4004.397667, 599, 40.081551460823675, 40.0897188166667, 40.07329445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.408347245409033, 1.5, 1.4, 1198, 0.7495826377295496, 0.75, 0.74, 599, -0.00016694490818030034, 0.03, -0.04, 599, -0.029532554257095018, -0.02, -0.04, 599, 0.0004173622704507511, 0.03, -0.04, 599, 0.02904841402337231, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3083472454089986, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00045075125208681176, 0.04, -0.05, 599, 0.44316000000000016, 0.4565, 0.4304, 60, , , , , , , , , , , , , , , , , 0.8207349999999999, 0.8454, 0.7972, 60, -0.29649999999999993, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618101754385965, 2.56338, 2.56102, 57, 31.73290701754386, 31.7366, 31.7307, 57, 1439.0953684210524, 1439.188, 1439.048, 57, -1.207545614035088, -1.1885, -1.2174, 57
2018-08-29 02:02:00, 4285.62, 4289.67, 4281.57, 2, 4293.610000000001, 4297.66, 4289.56, 2, 7.99, 7.99, 7.99, 2, 9.829133333333314, 9.832, 9.826, 120, 1486.0006271186448, 1486.228, 1484.297, 118, 991.6065, 991.65, 991.56, 60, 7.0, 7.0, 7.0, 60, -0.6849999999999999, -0.68, -0.69, 60, -2.516666666666667, -2.5, -2.6, 12, -2.6674, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 28, 93.5857142857143, 93.8, 93.2, 28, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.390827679853764, -3.37388019301295, -3.44578110974379, 12, -1.0218333333333347, -1.02, -1.03, 60, -1.536, -1.53, -1.55, 60, 0.2743916015325672, 0.2774, 0.269279, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.281206896551925, -19.19, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5941.0, 5967.0, 5915.0, 2, 5229.0, 5521.0, 4937.0, 2, 991.0, 991.0, 991.0, 60, 994.4404527066575, 994.48302803621, 994.402799445171, 12, 994.0, 994.0, 994.0, 60, 93.70000000000003, 94.4, 93.2, 12, -2.4238333333333344, -2.4, -2.46, 60, -2.5133333333333328, -2.5, -2.6, 30, 94.48333333333336, 94.7, 94.3, 30, , , , , 335.30267333984375, 344.4, 326.2, 601, 155.30267333984375, 164.39999999999998, 146.2, 601, 11.649916805324462, 16.0, 8.5, 601, 354.7098083496094, 360.0, 1.1, 288, 174.70980834960938, 196.2, 149.2, 288, 1.8915950059890747, 2.37140464782715, 1.48941147327423, 12, 22.5, 22.5, 22.5, 12, 17.950042724609375, 18.30000000000001, 16.19999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 327.29998779296875, 329.2, 325.4, 12, 236.62973022460938, 258.535951288277, 210.691779879325, 288, 56.62972640991211, 78.5359512882766, 30.6917798793255, 288, 243.83030700683594, 244.303573608398, 243.485473632812, 12, 264.747802734375, 264.7477985395869, 264.7477985395869, 12, 260.19775390625, 260.5300851808393, 258.5359512882766, 12, 206.85011291503906, 206.8501045421809, 206.8501045421809, 12, 208.77093505859375, 210.6917798793255, 206.850104542181, 12, 3.4451744556427, 360.0, 1.1, 601, 183.44517517089844, 197.5, 174.89999999999998, 601, 12.389683860232939, 14.5, 10.3, 601, 12.697916666666664, 16.0, 10.5, 288, 12.459877170290552, 12.5125825512687, 12.4124782759819, 12, 12.666620209059234, 15.36, 11.06, 287, 15.530000000000001, 15.7, 15.36, 12, 16.3, 16.4, 16.0, 12, 15.65, 16.0, 15.3, 12, 8.799999999999999, 8.8, 8.8, 12, 12.476904546252975, 15.8008981231183, 10.2936569064768, 288, 12.235674849648992, 12.2862819132584, 12.1865507608892, 12, 12.445356071170263, 15.1584903965402, 10.8422172706213, 287, 15.31649987226495, 15.4745093479897, 15.1584903965402, 12, 16.100763531516773, 16.2007186676496, 15.8008981231183, 12, 15.448116749243447, 15.8008981231183, 15.0953353753686, 12, 8.5780251682541, 8.5780251682541, 8.5780251682541, 12, , , , , , , , , 95.74888610839844, 96.525, 94.809, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 242.0, 242.0, 242.0, 542, 8934.626775611667, 8934.6271521, 8934.6264269, 60, 89.57711292686112, 89.5771192016667, 89.577107115, 60, 4005.727374498333, 4006.2161066, 4005.2429741, 60, 40.09545624163888, 40.1036017766667, 40.0873829016667, 60, , , , , , , , , 95.4622802734375, 96.05, 94.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 20125.146666666707, 20157.03, 20057.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 241.37103271484375, 241.39, 241.35, 601, 241.37103271484375, 241.39, 241.35, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, 0.01, -0.01, 601, -1.2680366056572399, -1.09, -1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.628239500835, 8934.628629, 8934.627855, 601, 89.57713732501395, 89.5771438166667, 89.5771309166667, 601, 4005.8851676306163, 4006.386457, 4005.38478, 601, 40.09808612717695, 40.10644095, 40.0897463333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4083194675541044, 1.5, 1.4, 1202, 0.7498169717138103, 0.75, 0.74, 601, -0.00026622296173044906, 0.04, -0.03, 601, -0.030682196339434125, -0.03, -0.04, 601, 1.6638935108152927e-05, 0.04, -0.03, 601, 0.0356073211314476, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3083194675540462, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.444735, 0.4528, 0.4326, 60, , , , , , , , , , , , , , , , , 0.8236566666666668, 0.8387, 0.8012, 60, -0.3093333333333336, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629627586206896, 2.56436, 2.56136, 58, 31.732989655172407, 31.7363, 31.7304, 58, 1439.165534482758, 1439.243, 1439.074, 58, -1.1928448275862074, -1.177, -1.2119, 58
2018-08-29 02:03:00, 4292.8125, 4295.02, 4291.0, 4, 4300.8125, 4303.02, 4299.0, 4, 8.0, 8.0, 8.0, 4, 9.829558333333345, 9.833, 9.826, 120, 1486.1234999999992, 1486.223, 1485.702, 120, 991.5299999999999, 991.59, 991.38, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6661999999999995, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 28, 93.3357142857143, 93.8, 92.8, 28, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4319448619268473, -3.38806692656703, -3.50204517301808, 12, -1.0220000000000011, -1.02, -1.03, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2784817055449329, 0.285772, 0.27521, 523, 5.13740152963672, 5.158, 5.137, 523, -22.27715105162545, -21.68, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.06, 0.06, 0.06, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5902.5, 5953.0, 5852.0, 2, 5523.5, 5816.0, 5231.0, 2, 991.0, 991.0, 991.0, 60, 994.3624028368986, 994.413381456024, 994.212809902701, 12, 994.0, 994.0, 994.0, 60, 93.99166666666666, 94.3, 93.5, 12, -2.475, -2.45, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 29, 93.9965517241379, 94.3, 93.5, 29, , , , , 336.858642578125, 344.6, 326.0, 601, 156.85865783691406, 164.60000000000002, 146.0, 601, 12.644592346089835, 16.5, 9.2, 601, 0.5690311789512634, 360.0, 1.1, 286, 180.56903076171875, 201.8, 149.2, 286, 1.1730716228485107, 1.35616362094879, 0.931674361228943, 12, 22.5, 22.5, 22.5, 12, 17.47429847717285, 21.80000000000001, 16.19999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 329.20001220703125, 329.2, 329.2, 12, 242.58148193359375, 264.116554327797, 210.650515523893, 286, 62.581485748291016, 84.1165543277967, 30.6505155238926, 286, 243.1243896484375, 243.288452148438, 242.88427734375, 12, 264.747802734375, 264.7477985395869, 264.7477985395869, 12, 259.8016357421875, 264.116554327797, 258.5359512882766, 12, 206.85011291503906, 206.8501045421809, 206.8501045421809, 12, 210.6573944091797, 210.6917798793255, 210.650515523893, 12, 6.766521453857422, 360.0, 1.1, 600, 186.7665252685547, 201.8, 176.29999999999995, 600, 14.090666666666673, 17.4, 11.3, 600, 14.271328671328664, 17.4, 11.5, 286, 12.458965836568318, 12.5511118832522, 12.3825512686827, 12, 14.27014254038644, 17.0, 11.93, 287, 15.811666666666667, 17.0, 15.36, 12, 16.45, 17.4, 16.0, 12, 16.45, 17.4, 16.0, 12, 8.799999999999999, 8.8, 8.8, 12, 14.049240601599367, 17.1839284444423, 11.2741269737257, 286, 12.236790508564644, 12.329429146443, 12.1596374917888, 12, 14.0482719121291, 16.7817401149491, 11.7115483169079, 287, 15.600387844275167, 16.7817401149491, 15.1584903965402, 12, 16.2472934796053, 17.1839284444423, 15.8008981231183, 12, 16.2472934796053, 17.1839284444423, 15.8008981231183, 12, 8.5780251682541, 8.5780251682541, 8.5780251682541, 12, 1.089, 1.089, 1.089, 1, , , , , 95.7209243774414, 97.177, 94.11, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 242.0, 242.0, 242.0, 539, 8934.626073135, 8934.626415, 8934.6257309, 60, 89.57710121891665, 89.5771069166667, 89.577095515, 60, 4006.7211268849996, 4007.2109889, 4006.2324522, 60, 40.11201878141665, 40.1201831483333, 40.1038742033333, 60, , , , , , , , , 95.40792083740234, 95.92, 94.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 20225.14666666671, 20257.03, 20157.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.3885955810547, 241.43, 241.35, 600, 241.3885955810547, 241.43, 241.35, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, 0.0, 600, -1.2956833333333364, -1.2, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.627434638332, 8934.627854, 8934.627029, 600, 89.57712391063889, 89.5771309, 89.57711715, 600, 4006.888211284999, 4007.386043, 4006.388113, 600, 40.11480352141669, 40.1231007166667, 40.10646855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7495500000000004, 0.75, 0.74, 600, -0.00011666666666666672, 0.03, -0.03, 600, -0.03196666666666659, -0.03, -0.04, 600, -0.00013333333333333285, 0.07, -0.04, 600, 0.05783333333333335, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.04, -0.05, 600, 0.444415, 0.4507, 0.436, 60, , , , , , , , , , , , , , , , , 0.8230566666666667, 0.8347, 0.8074, 60, -0.2889999999999998, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56213775862069, 2.56371, 2.5611, 58, 31.732387931034488, 31.7351, 31.7295, 58, 1439.117068965517, 1439.209, 1439.054, 58, -1.202858620689655, -1.1839, -1.2162, 58
2018-08-29 02:04:00, 4293.952499999999, 4295.78, 4292.11, 4, 4301.9375, 4303.76, 4300.09, 4, 7.985, 7.99, 7.98, 4, 9.831516666666664, 9.835, 9.824, 120, 1486.1410916666662, 1486.228, 1485.968, 120, 991.5693333333336, 991.63, 991.51, 60, 8.0, 8.0, 8.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6638, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 29, 92.94827586206898, 93.5, 92.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5020689788281896, -3.45920201075307, -3.53067528468949, 12, -1.0218333333333347, -1.02, -1.03, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.29312475961538464, 0.297375, 0.283363, 520, 5.137161538461545, 5.158, 5.137, 520, -22.22817307692327, -18.78, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.055, 0.06, 0.05, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5757.0, 5794.0, 5720.0, 2, 5170.0, 5344.0, 4996.0, 2, 991.0, 991.0, 991.0, 60, 994.4025170490685, 994.453495610626, 994.363238470155, 12, 994.0, 994.0, 994.0, 60, 93.5, 93.8, 93.3, 12, -2.460999999999998, -2.45, -2.48, 60, -2.6, -2.6, -2.6, 28, 93.48928571428571, 93.8, 93.3, 28, , , , , 338.259033203125, 348.4, 330.8, 599, 158.25904846191406, 168.39999999999998, 150.8, 599, 10.899999999999995, 16.2, 8.1, 599, 5.491549968719482, 360.0, 1.1, 289, 185.49154663085938, 199.5, 150.8, 289, 1.1817115545272827, 1.3024514913559, 1.05943882465363, 12, 22.03333282470703, 22.5, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 325.3999938964844, 325.4, 325.4, 12, 329.20001220703125, 329.2, 329.2, 12, 247.60362243652344, 261.876985440514, 212.391693882993, 289, 67.60362243652344, 81.8769854405141, 32.3916938829932, 289, 243.15029907226562, 243.306488037109, 243.013977050781, 12, 264.3723449707031, 264.7477985395869, 264.18461379101, 12, 264.1165466308594, 264.116554327797, 264.116554327797, 12, 206.85011291503906, 206.850104542181, 206.8501045421809, 12, 210.6505126953125, 210.650515523893, 210.650515523893, 12, 8.009676933288574, 360.0, 1.1, 601, 188.00967407226562, 199.5, 180.0, 601, 12.712479201331107, 15.3, 10.1, 601, 12.773702422145337, 16.2, 10.2, 289, 12.571695189012006, 12.5946764091858, 12.5588807785888, 12, 12.77263888888889, 15.89, 10.48, 288, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 17.400000000000002, 17.4, 17.4, 12, 8.799999999999999, 8.8, 8.8, 12, 12.548756802814784, 15.9971994709217, 9.9753892534607, 289, 12.350289778952293, 12.3716289943205, 12.3388576396924, 12, 12.547738825458277, 15.6880528921839, 10.2604064588997, 288, 16.781740114949095, 16.7817401149491, 16.7817401149491, 12, 17.1839284444423, 17.1839284444423, 17.1839284444423, 12, 17.1839284444423, 17.1839284444423, 17.1839284444423, 12, 8.5780251682541, 8.5780251682541, 8.5780251682541, 12, , , , , , , , , 95.44625091552734, 96.426, 94.501, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 242.0, 242.0, 242.0, 541, 8934.625387606668, 8934.6257203, 8934.6250528, 60, 89.57708979344446, 89.5770953383333, 89.5770842133333, 60, 4007.718205589999, 4008.2082784, 4007.2275822, 60, 40.12863675983331, 40.13680464, 40.1204597033333, 60, , , , , , , , , 95.12651824951172, 95.65, 94.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 20325.149399999984, 20357.04, 20257.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.40234375, 241.44, 241.35, 600, 241.40235900878906, 241.44, 241.35, 599, 0.0, 0.0, 0.0, 599, -0.005776293823038348, -0.0, -0.01, 599, -0.9319333333333373, -0.66, -1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.626678236667, 8934.627028, 8934.626356, 600, 89.57711130394443, 89.5771171333333, 89.5771059333333, 600, 4007.8844311133316, 4008.378376, 4007.387718, 600, 40.13140718522224, 40.1396396, 40.1231286333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7489649415692831, 0.75, 0.74, 599, 0.0008848080133555928, 0.03, -0.03, 599, -0.0324540901502503, -0.03, -0.04, 599, -0.0002337228714524206, 0.04, -0.04, 599, -0.04633333333333326, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130215, 0.04, -0.04, 599, 0.44523500000000005, 0.4561, 0.4303, 60, , , , , , , , , , , , , , , , , 0.8245749999999997, 0.8448, 0.797, 60, -0.28316666666666657, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564431034482758, 2.56864, 2.56199, 58, 31.73441206896552, 31.7397, 31.7308, 58, 1439.2506896551727, 1439.5, 1439.111, 58, -1.1753689655172417, -1.1234, -1.204, 58
2018-08-29 02:05:00, 4313.643333333334, 4414.79, 4289.33, 6, 4321.638333333333, 4422.79, 4297.32, 6, 7.995, 8.0, 7.99, 6, 9.823533333333321, 9.828, 9.818, 120, 1486.1121749999998, 1486.136, 1486.09, 120, 991.5913333333332, 991.67, 991.5, 60, 7.5, 8.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -2.6000000000000005, -2.6, -2.6, 11, -2.6716000000000006, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 29, 93.44137931034481, 93.6, 93.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3713287560562333, -3.34554679355182, -3.43070758547924, 11, -1.0216666666666678, -1.02, -1.03, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.2962579731285991, 0.298075, 0.295071, 521, 5.137161228406917, 5.158, 5.137, 521, -22.253454894433983, -22.1, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.04, 0.04, 0.04, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5726.0, 5758.0, 5694.0, 2, 6043.5, 6105.0, 5982.0, 2, 991.0, 991.0, 991.0, 60, 994.4250812566085, 994.503638447634, 994.333152639806, 12, 994.0, 994.0, 994.0, 60, 94.41818181818184, 94.6, 94.0, 11, -2.4965000000000015, -2.46, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 94.39999999999999, 94.6, 93.9, 30, , , , , 339.3441162109375, 347.9, 325.8, 599, 159.34413146972656, 167.89999999999998, 145.8, 599, 10.953088480801334, 16.1, 7.2, 599, 355.9113464355469, 360.0, 1.1, 287, 175.91136169433594, 200.6, 149.5, 287, 0.87685626745224, 1.3272271156311, 0.400814682245255, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 21.581825256347656, 21.80000000000001, 20.599999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 329.6000061035156, 330.8, 329.2, 11, 237.84097290039062, 263.039558261722, 211.072856848373, 287, 57.840965270996094, 83.0395582617222, 31.072856848373, 287, 242.84494018554688, 243.304840087891, 242.389175415039, 11, 264.1846008300781, 264.18461379101, 264.18461379101, 11, 263.9207458496094, 264.116554327797, 263.039558261722, 11, 206.85011291503906, 206.850104542181, 206.850104542181, 11, 211.22996520996094, 212.3916938829932, 210.650515523893, 11, 9.780587196350098, 360.0, 1.1, 599, 189.7805938720703, 201.6, 176.60000000000002, 599, 11.675792988313837, 15.2, 8.8, 599, 12.141114982578395, 16.1, 9.7, 287, 12.59781580700901, 12.6408964558722, 12.549826147427, 11, 12.195324675324674, 15.66, 10.12, 287, 17.0, 17.0, 17.0, 11, 17.400000000000002, 17.4, 17.4, 11, 17.181818181818183, 17.4, 16.2, 11, 8.963636363636365, 9.2, 8.8, 11, 11.921096557285177, 15.9016389086471, 9.47962353207545, 287, 12.3785302347735, 12.4260297055625, 12.331721079992, 11, 11.975183623170036, 15.4608333968209, 9.8980434235334, 287, 16.781740114949095, 16.7817401149491, 16.7817401149491, 11, 17.1839284444423, 17.1839284444423, 17.1839284444423, 11, 16.968159540165832, 17.1839284444423, 15.9971994709217, 11, 8.758402878523839, 8.96985169035278, 8.5780251682541, 11, , , , , , , , , 95.56919860839844, 96.929, 94.331, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 242.0, 242.0, 242.0, 539, 8934.62470639833, 8934.6250426, 8934.6243725, 60, 89.57707843997223, 89.5770840433333, 89.577072875, 60, 4008.7138903616656, 4009.2035093, 4008.224771, 60, 40.14523150602779, 40.1533918216667, 40.1370795166667, 60, , , , , , , , , 95.2472915649414, 95.84, 94.76, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 20425.156666666637, 20457.04, 20357.14, 600, 0.570283806343913, 0.6, 0.5, 1198, 241.42507934570312, 241.46, 241.39, 599, 241.42503356933594, 241.46, 241.39, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999931, 0.01, -0.0, 600, -0.8395999999999986, -0.71, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.626013795001, 8934.626355, 8934.625668, 600, 89.57710022991664, 89.5771059166667, 89.5770944666667, 600, 4008.877245838334, 4009.377327, 4008.380043, 600, 40.14795409730552, 40.1562887833333, 40.1396673833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3702838063438916, 1.4, 1.3, 1198, 0.7493000000000001, 0.75, 0.74, 600, -0.0009833333333333339, 0.03, -0.03, 600, -0.03264999999999997, -0.03, -0.04, 600, 3.333333333333333e-05, 0.03, -0.05, 600, -0.03205342237061769, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2702838063439057, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.44406333333333325, 0.4534, 0.4369, 60, , , , , , , , , , , , , , , , , 0.8223983333333335, 0.8396, 0.8092, 60, -0.2531666666666666, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639433333333344, 2.56803, 2.56232, 57, 31.732601754385943, 31.7344, 31.7299, 57, 1439.226614035088, 1439.473, 1439.127, 57, -1.1799052631578946, -1.1285, -1.201, 57
2018-08-29 02:06:00, 4292.815, 4295.19, 4289.02, 4, 4300.799999999999, 4303.17, 4297.0, 4, 7.985, 8.0, 7.98, 4, 9.816091666666665, 9.824, 9.806, 120, 1486.1477666666674, 1486.186, 1486.095, 120, 991.5801666666664, 991.61, 991.52, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6795999999999998, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 29, 93.65517241379311, 93.9, 93.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3656157313205313, -3.34554679355182, -3.38806692656703, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2945296934865897, 0.298093, 0.292105, 522, 5.137160919540237, 5.158, 5.137, 522, -22.209118773946564, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.055, 0.06, 0.05, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5600.0, 5625.0, 5575.0, 2, 5545.5, 5616.0, 5475.0, 2, 991.0, 991.0, 991.0, 60, 994.4150525967035, 994.443466923851, 994.353209731636, 12, 994.0, 994.0, 994.0, 60, 94.45833333333331, 94.6, 94.3, 12, -2.5093333333333345, -2.49, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 30, 94.45, 94.7, 94.3, 30, , , , , 335.9754943847656, 345.7, 328.2, 601, 155.97549438476562, 165.70000000000005, 148.2, 601, 11.704825291181358, 15.5, 8.5, 601, 353.2842102050781, 360.0, 1.1, 287, 173.28419494628906, 199.5, 148.2, 287, 359.76922607421875, 359.977996826172, 0.0436885505914688, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 328.8500061035156, 329.5, 328.2, 12, 235.21432495117188, 261.96344531404, 209.73865316935, 287, 55.214332580566406, 81.9634453140404, 29.7386531693501, 287, 241.71945190429688, 242.333786010742, 241.104339599609, 12, 264.1392517089844, 264.18461379101, 264.11655432779673, 12, 263.03955078125, 263.039558261722, 263.039558261722, 12, 206.85011291503906, 206.850104542181, 206.8501045421809, 12, 210.40576171875, 211.072856848373, 209.73865316935, 12, 6.379018306732178, 360.0, 1.1, 599, 186.37901306152344, 199.5, 176.89999999999998, 599, 12.229048414023364, 15.7, 8.8, 599, 12.69790940766551, 15.6, 9.7, 287, 12.679091308075664, 12.7225660639777, 12.6179255134006, 12, 12.666813430471967, 14.94, 9.88, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 16.124999999999996, 16.2, 16.1, 12, 9.200000000000001, 9.2, 9.2, 12, 12.479657128910787, 15.3714395094892, 9.48006573474192, 287, 12.46011154561255, 12.5005352167288, 12.3988569688546, 12, 12.44826277369237, 14.7433551813421, 9.66335714014094, 287, 16.781740114949095, 16.7817401149491, 16.7817401149491, 12, 17.1839284444423, 17.1839284444423, 17.1839284444423, 12, 15.925529049215749, 15.9971994709217, 15.9016389086471, 12, 8.969851690352781, 8.96985169035278, 8.96985169035278, 12, , , , , , , , , 95.64998626708984, 96.884, 94.458, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 242.04229736328125, 242.1, 242.0, 539, 8934.624020023333, 8934.6243617, 8934.623683, 60, 89.5770670003889, 89.577072695, 89.5770613833333, 60, 4009.7078429216685, 4010.1971512, 4009.2201484, 60, 40.16179738202778, 40.16995252, 40.15366914, 60, , , , , , , , , 95.31005096435547, 95.96, 94.61, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 20525.156666666637, 20557.04, 20457.14, 600, 0.5, 0.5, 0.5, 1202, 241.44664001464844, 241.47, 241.43, 601, 241.44664001464844, 241.47, 241.43, 600, 0.0, 0.0, 0.0, 601, -0.002583333333333335, 0.01, -0.01, 600, -0.9206833333333327, -0.63, -1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.625318724997, 8934.625667, 8934.624998, 600, 89.57708864541665, 89.57709445, 89.5770833, 600, 4009.878364258335, 4010.378814, 4009.379006, 600, 40.16463940430554, 40.1729802333333, 40.1563167666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3713810316140047, 1.4, 1.3, 1202, 0.7480532445923467, 0.75, 0.74, 601, -6.66666666666665e-05, 0.04, -0.05, 600, -0.03304492512479188, -0.03, -0.04, 601, -0.00023333333333333303, 0.04, -0.04, 600, 0.08951747088186357, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.04, -0.04, 600, 0.4437633333333334, 0.4514, 0.4358, 60, , , , , , , , , , , , , , , , , 0.8218516666666668, 0.836, 0.807, 60, -0.2493333333333333, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636032758620684, 2.56662, 2.56186, 58, 31.733689655172416, 31.7367, 31.7308, 58, 1439.2024482758616, 1439.383, 1439.1, 58, -1.1853034482758624, -1.1477, -1.2066, 58
2018-08-29 02:07:00, 4295.99, 4296.28, 4295.7, 2, 4303.98, 4304.27, 4303.69, 2, 7.99, 7.99, 7.99, 2, 9.811133333333327, 9.816, 9.808, 120, 1486.1663000000005, 1486.217, 1486.07, 120, 991.5486666666668, 991.64, 991.43, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.682, -2.67, -2.69, 50, -2.5, -2.5, -2.5, 28, 93.36428571428574, 93.6, 93.2, 28, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3491673731769445, -3.33140007410759, -3.43143390738601, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.291921155172414, 0.293653, 0.290528, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.186398467433158, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.045, 0.05, 0.04, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5567.5, 5586.0, 5549.0, 2, 5377.0, 5419.0, 5335.0, 2, 991.0, 991.0, 991.0, 60, 994.3815778042532, 994.443466809617, 994.262952462747, 12, 994.0, 994.0, 994.0, 60, 94.51666666666667, 94.7, 93.3, 12, -2.475666666666666, -2.45, -2.51, 60, -2.586666666666667, -2.5, -2.6, 30, 94.61999999999995, 94.7, 94.6, 30, , , , , 334.7101135253906, 345.2, 326.4, 600, 154.71011352539062, 165.20000000000005, 146.39999999999998, 600, 11.313833333333323, 15.5, 7.6, 600, 0.38465872406959534, 360.0, 1.1, 286, 180.38465881347656, 194.6, 147.0, 286, 358.9571838378906, 359.13037109375, 358.805603027344, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 19.683326721191406, 20.599999999999994, 19.5, 12, 325.3999938964844, 325.4, 325.4, 12, 327.29998779296875, 328.2, 327.0, 12, 242.497802734375, 256.981654220109, 208.572891684055, 286, 62.497798919677734, 76.9816542201087, 28.5728916840553, 286, 240.92095947265625, 241.080230712891, 240.748474121094, 12, 264.1165466308594, 264.11655432779673, 264.11655432779673, 12, 262.1427917480469, 263.039558261722, 261.96344531404, 12, 206.85011291503906, 206.8501045421809, 206.8501045421809, 12, 208.86431884765625, 209.73865316935, 208.572891684055, 12, 2.7549593448638916, 360.0, 1.1, 601, 182.7549591064453, 195.1, 171.5, 601, 13.203826955074886, 15.1, 10.9, 601, 13.23846153846154, 15.5, 10.9, 286, 12.721501736022011, 12.7655652173913, 12.6979137691238, 12, 13.241846689895466, 14.98, 11.39, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 15.80833333333333, 16.1, 15.6, 12, 9.200000000000001, 9.2, 9.2, 12, 13.012827055228508, 15.3026796276281, 10.6710130719608, 286, 12.499905346199276, 12.545607038476, 12.4725002554609, 12, 13.016552043789304, 14.770348855017, 11.1642714701685, 287, 16.781740114949095, 16.7817401149491, 16.7817401149491, 12, 17.1839284444423, 17.1839284444423, 17.1839284444423, 12, 15.592355925804988, 15.9016389086471, 15.3714395094892, 12, 8.969851690352781, 8.96985169035278, 8.96985169035278, 12, , , , , , , , , 95.60790252685547, 96.84, 94.517, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 242.09962463378906, 242.1, 242.0, 540, 8934.62333506, 8934.6236717, 8934.6229856, 60, 89.57705558433332, 89.577061195, 89.57704976, 60, 4010.7019638483343, 4011.1909083, 4010.2136814, 60, 40.178366064138885, 40.1865151383333, 40.1702280233333, 60, , , , , , , , , 95.2748031616211, 95.86, 94.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 20625.156666666633, 20657.04, 20557.14, 600, 0.5, 0.5, 0.5, 1198, 241.4476776123047, 241.47, 241.41, 599, 241.4476776123047, 241.47, 241.41, 600, 0.0, 0.0, 0.0, 599, -0.0012000000000000008, -0.0, -0.01, 600, -0.7621499999999932, -0.63, -0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.624693300002, 8934.624997, 8934.624372, 600, 89.5770782216667, 89.5770832833333, 89.5770728666667, 600, 4010.8800883166664, 4011.378493, 4010.380472, 600, 40.181334805277835, 40.18964155, 40.1730078666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7496494156928217, 0.75, 0.74, 599, 8.333333333333329e-05, 0.04, -0.03, 600, -0.032387312186978226, -0.03, -0.04, 599, 0.0006333333333333332, 0.05, -0.04, 600, 0.01702838063439065, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004499999999999993, 0.05, -0.04, 600, 0.4437966666666667, 0.4524, 0.433, 60, , , , , , , , , , , , , , , , , 0.821908333333333, 0.8379, 0.802, 60, -0.23933333333333348, -0.05, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564244999999999, 2.56656, 2.56258, 58, 31.732744827586203, 31.735, 31.7308, 58, 1439.2446206896557, 1439.381, 1439.144, 58, -1.1761689655172414, -1.1478, -1.1974, 58
2018-08-29 02:08:00, 4359.23, 4552.44, 4294.52, 4, 4367.2225, 4560.43, 4302.51, 4, 7.9925, 8.0, 7.99, 4, 9.803175000000007, 9.809, 9.793, 120, 1485.9653500000006, 1486.157, 1485.43, 120, 991.6359999999997, 991.66, 991.61, 60, 7.0, 7.0, 7.0, 60, -0.7450000000000003, -0.74, -0.75, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.686199999999999, -2.67, -2.72, 50, -2.5, -2.5, -2.5, 29, 93.56206896551717, 93.7, 93.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3885435442969007, -3.28903951741455, -3.43143390738601, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.29339484644913655, 0.297233, 0.290839, 521, 5.137201535508643, 5.158, 5.137, 521, -22.185738963531872, -21.27, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.05, 0.06, 0.04, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5487.0, 5513.0, 5461.0, 2, 4943.5, 5046.0, 4841.0, 2, 991.0, 991.0, 991.0, 60, 994.4697021873748, 994.49305608558, 994.442913192161, 12, 994.0, 994.0, 994.0, 60, 93.65833333333335, 95.0, 93.3, 12, -2.450500000000001, -2.45, -2.46, 60, -2.503333333333333, -2.5, -2.6, 30, 94.87333333333335, 95.0, 94.7, 30, , , , , 332.65277099609375, 343.8, 324.6, 601, 152.65277099609375, 163.79999999999995, 144.60000000000002, 601, 10.989517470881864, 13.7, 7.9, 601, 0.8903564810752869, 360.0, 1.1, 288, 180.89035034179688, 189.1, 146.0, 288, 358.7343444824219, 358.863739013672, 358.631256103516, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 15.416112899780273, 19.5, 14.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 326.3333435058594, 327.0, 326.0, 12, 243.01168823242188, 251.364982609859, 207.505966230119, 288, 63.01168441772461, 71.3649826098589, 27.5059662301189, 288, 240.718994140625, 240.8232421875, 240.622604370117, 12, 264.1165466308594, 264.11655432779673, 264.11655432779673, 12, 257.3963928222656, 261.96344531404, 256.9816542201087, 12, 206.85011291503906, 206.8501045421809, 206.8501045421809, 12, 207.86160278320312, 208.5728916840553, 207.5059662301189, 12, 3.2578928470611572, 360.0, 1.1, 599, 183.2578887939453, 189.1, 176.0, 599, 12.762437395659443, 13.8, 11.3, 599, 12.804861111111096, 13.8, 11.3, 288, 12.722901869374843, 12.7563826086957, 12.7016359206404, 12, 12.805521064301553, 13.7, 11.69, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 15.533333333333333, 15.6, 15.5, 12, 9.200000000000001, 9.2, 9.2, 12, 12.578378074536346, 13.5733090572, 11.0772033669253, 288, 12.500464731799873, 12.5311937767464, 12.47659552028, 12, 12.578985866621919, 13.4736255042874, 11.4610342799298, 287, 16.781740114949095, 16.7817401149491, 16.7817401149491, 12, 17.1839284444423, 17.1839284444423, 17.1839284444423, 12, 15.320342742509823, 15.3714395094892, 15.3026796276281, 12, 8.969851690352781, 8.96985169035278, 8.96985169035278, 12, , , , , 1.091, 1.091, 1.091, 1, 95.31652069091797, 96.726, 93.759, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 242.10000610351562, 242.1, 242.1, 539, 8934.622642011667, 8934.6229739, 8934.6223232, 60, 89.57704403352777, 89.577049565, 89.57703872, 60, 4011.697054454999, 4012.1873086, 4011.2076004, 60, 40.194950907583326, 40.20312181, 40.18679334, 60, , , , , , , , , 94.989013671875, 95.66, 94.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 20725.156666666637, 20757.04, 20657.14, 600, 0.5, 0.5, 0.5, 1202, 241.4531707763672, 241.52, 241.42, 601, 241.4531707763672, 241.52, 241.42, 601, 0.0, 0.0, 0.0, 601, 0.0030116472545757096, 0.02, 0.0, 601, -0.6966833333333369, -0.62, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.624072191666, 8934.624371, 8934.623766, 600, 89.57706786986111, 89.57707285, 89.5770627666667, 600, 4011.8782865466665, 4012.37568, 4011.380163, 600, 40.19797144244444, 40.2062613333333, 40.1896693833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7492845257903499, 0.75, 0.74, 601, 0.0008153078202995008, 0.04, -0.04, 601, -0.03331114808652221, -0.03, -0.04, 601, -0.00031613976705490825, 0.04, -0.04, 601, -0.0821963394342762, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.403833333333337, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2697171381031302, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0013311148086522467, 0.04, -0.04, 601, 0.44526666666666675, 0.4581, 0.4348, 60, , , , , , , , , , , , , , , , , 0.8246250000000005, 0.8485, 0.8053, 60, -0.16666666666666663, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624189655172422, 2.56304, 2.56174, 58, 31.731946551724146, 31.7345, 31.7299, 58, 1439.135603448276, 1439.17, 1439.099, 58, -1.19883275862069, -1.1916, -1.2066, 58
2018-08-29 02:09:00, 4292.846666666667, 4295.43, 4290.77, 3, 4300.846666666667, 4303.42, 4298.77, 3, 8.0, 8.01, 7.99, 3, 9.77974999999999, 9.794, 9.77, 120, 1486.0578749999993, 1486.086, 1485.992, 120, 991.601166666667, 991.66, 991.54, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -2.525, -2.5, -2.6, 12, -2.713999999999999, -2.69, -2.72, 50, -2.5103448275862075, -2.5, -2.6, 29, 93.66896551724136, 93.8, 93.4, 29, 524.5, 623.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3765495388469766, -3.31726663929931, -3.45920201075307, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2947922567049809, 0.297538, 0.292281, 522, 5.137281609195411, 5.158, 5.137, 522, -22.161992337164964, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.04, 0.04, 0.04, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5293.0, 5339.0, 5247.0, 2, 4335.0, 4516.0, 4154.0, 2, 991.0, 991.0, 991.0, 60, 994.4363657909503, 994.493056003854, 994.372713152653, 12, 994.0, 994.0, 994.0, 60, 93.85833333333335, 94.8, 93.5, 12, -2.4476666666666693, -2.43, -2.46, 60, -2.526666666666667, -2.5, -2.6, 30, 94.51666666666668, 94.9, 94.2, 30, , , , , 332.5691833496094, 343.0, 322.9, 600, 152.5691680908203, 163.0, 142.89999999999998, 600, 10.839500000000008, 13.5, 6.8, 600, 358.95526123046875, 360.0, 1.1, 288, 178.95526123046875, 193.2, 146.2, 288, 358.8349609375, 358.966491699219, 358.706726074219, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 9.972142219543457, 14.599999999999994, 9.099999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 326.0, 326.0, 326.0, 11, 241.04098510742188, 255.62865019363, 207.677607870547, 288, 61.040992736816406, 75.6286501936303, 27.6776078705474, 288, 240.83273315429688, 240.9677734375, 240.692367553711, 11, 264.1165466308594, 264.11655432779673, 264.11655432779673, 11, 252.26255798339844, 256.9816542201087, 251.36498260985888, 11, 206.85011291503906, 206.8501045421809, 206.8501045421809, 11, 207.50596618652344, 207.505966230119, 207.5059662301189, 11, 0.8533213138580322, 360.0, 1.1, 601, 180.8533172607422, 193.8, 169.20000000000005, 601, 12.938435940099833, 14.7, 9.4, 601, 12.956597222222213, 14.7, 9.5, 288, 12.810240184890853, 12.8561196105702, 12.7495132127955, 11, 12.966549873737375, 14.56, 9.76, 288, 17.0, 17.0, 17.0, 11, 17.400000000000002, 17.4, 17.4, 11, 15.209090909090907, 15.5, 14.7, 11, 9.200000000000001, 9.2, 9.2, 11, 12.729026718973962, 14.4698585150863, 9.27312465700863, 288, 12.589199416870155, 12.6375647506904, 12.529030419568, 11, 12.738689246399751, 14.3320834587102, 9.53189033071083, 288, 16.781740114949095, 16.7817401149491, 16.7817401149491, 11, 17.1839284444423, 17.1839284444423, 17.1839284444423, 11, 14.924407297680288, 15.3026796276281, 14.4698585150863, 11, 8.969851690352781, 8.96985169035278, 8.96985169035278, 11, , , , , , , , , 95.17569732666016, 96.811, 94.042, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 242.10000610351562, 242.1, 242.1, 541, 8934.622003241668, 8934.6223144, 8934.6216847, 60, 89.57703338736108, 89.5770385733333, 89.5770280783333, 60, 4012.698126516667, 4013.1913678, 4012.2040717, 60, 40.21163544194446, 40.21985613, 40.203401195, 60, , , , , , , , , 94.82859802246094, 95.6, 94.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 20825.16353333334, 20857.05, 20757.14, 600, 0.5, 0.5, 0.5, 1200, 241.4945831298828, 241.52, 241.47, 600, 241.4945831298828, 241.52, 241.47, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333272, 0.02, 0.0, 600, -0.7906166666666689, -0.61, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.623463723336, 8934.623765, 8934.623151, 600, 89.5770577287222, 89.57706275, 89.5770525166667, 600, 4012.8757298566566, 4013.373726, 4012.377357, 600, 40.21459549761111, 40.2228954333333, 40.2062892833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7475833333333355, 0.75, 0.74, 600, -0.0004166666666666664, 0.04, -0.05, 600, -0.038649999999999504, -0.03, -0.04, 600, 6.666666666666655e-05, 0.05, -0.04, 600, 0.039666666666666676, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4150000000000038, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.05, -0.04, 600, 0.44754666666666665, 0.4554, 0.4375, 60, , , , , , , , , , , , , , , , , 0.8288450000000004, 0.8434, 0.8102, 60, -0.21516666666666687, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668005263157903, 2.57253, 2.56292, 57, 31.736243859649136, 31.7411, 31.732, 57, 1439.3895087719297, 1439.729, 1439.164, 57, -1.1467140350877194, -1.0763, -1.193, 57
2018-08-29 02:10:00, 4294.035, 4295.68, 4292.06, 4, 4302.01, 4303.66, 4300.03, 4, 7.975, 7.98, 7.97, 4, 9.78505, 9.79, 9.777, 120, 1486.1087999999993, 1486.138, 1486.058, 120, 991.6198333333334, 991.68, 991.53, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -2.5500000000000007, -2.5, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5499999999999994, -2.5, -2.6, 30, 93.85999999999999, 94.3, 93.4, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4048819232607, -3.35990247680701, -3.4449480480605, 12, -1.0223333333333346, -1.02, -1.03, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.29192275961538444, 0.293648, 0.289647, 520, 5.137323076923083, 5.158, 5.137, 520, -22.143346153846363, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.03, 0.03, 0.03, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5100.0, 5102.0, 5098.0, 2, 4122.5, 4377.0, 3868.0, 2, 991.0, 991.0, 991.0, 60, 994.4507112307668, 994.50308447904, 994.362684536071, 12, 994.0, 994.0, 994.0, 60, 93.83333333333333, 94.3, 93.4, 12, -2.437457627118645, -2.42, -2.46, 59, -2.526666666666666, -2.5, -2.6, 30, 94.61, 94.9, 94.2, 30, , , , , 332.69671630859375, 339.9, 323.3, 598, 152.69671630859375, 159.89999999999998, 143.3, 598, 10.983444816053511, 14.2, 8.5, 598, 355.9209899902344, 360.0, 1.1, 287, 175.92100524902344, 189.6, 147.39999999999998, 287, 358.3440856933594, 358.553497314453, 358.145385742188, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.6499938964844, 326.0, 325.4, 12, 326.1166687011719, 326.2, 326.0, 12, 237.95150756835938, 251.945111464265, 208.92622717997, 287, 57.951515197753906, 71.9451114642655, 28.9262271799696, 287, 240.3646697998047, 240.610427856445, 240.142791748047, 12, 264.1165466308594, 264.11655432779673, 264.11655432779673, 12, 255.62864685058594, 255.6286501936303, 255.62865019363, 12, 207.17803955078125, 207.5059662301189, 206.8501045421809, 12, 207.62039184570312, 207.6776078705474, 207.505966230119, 12, 1.5264891386032104, 360.0, 1.1, 600, 181.5264892578125, 191.9, 171.20000000000005, 600, 11.934333333333306, 13.5, 9.3, 600, 12.097909407665501, 14.2, 9.3, 287, 12.85018608806729, 12.8781565217391, 12.8233391304348, 12, 12.069534368070945, 13.23, 9.69, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 14.699999999999998, 14.7, 14.7, 12, 9.358333333333333, 9.5, 9.2, 12, 11.872234057785398, 13.9962055266508, 9.07060625309213, 287, 12.628673840816193, 12.6585089532506, 12.5999980334288, 12, 11.84412613447416, 13.0236280251415, 9.46038123838874, 287, 16.781740114949095, 16.7817401149491, 16.7817401149491, 12, 17.1839284444423, 17.1839284444423, 17.1839284444423, 12, 14.469858515086296, 14.4698585150863, 14.4698585150863, 12, 9.129716174169353, 9.27312465700863, 8.96985169035278, 12, , , , , , , , , 95.19657897949219, 96.356, 94.204, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 242.10000610351562, 242.1, 242.1, 541, 8934.621354248333, 8934.6216734, 8934.6210478, 60, 89.57702257080554, 89.57702789, 89.5770174633333, 60, 4013.7012155633324, 4014.1964123, 4013.2081099, 60, 40.22835359272223, 40.2366068716667, 40.220135165, 60, , , , , , , , , 94.83909606933594, 95.38, 94.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 20925.113439065106, 20956.95, 20857.15, 599, 0.5, 0.5, 0.5, 1198, 241.50917053222656, 241.55, 241.47, 599, 241.50909423828125, 241.55, 241.47, 598, 0.0, 0.0, 0.0, 599, -0.011822742474916253, -0.0, -0.02, 598, -0.9513188647746282, -0.85, -1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.622837435723, 8934.62315, 8934.622542, 599, 89.5770472905954, 89.5770525, 89.5770423666667, 599, 4013.879469485811, 4014.380651, 4013.375415, 599, 40.23132449143018, 40.2396775166667, 40.2229235833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7442140468227456, 0.75, 0.74, 598, 0.00030100334448160545, 0.03, -0.04, 598, -0.05173913043478234, -0.04, -0.06, 598, -0.0011036789297658868, 0.05, -0.04, 598, 0.03555926544240402, 2.1, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.4520868113522556, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0005852842809364549, 0.03, -0.03, 598, 0.4491316666666666, 0.4582, 0.4403, 60, , , , , , , , , , , , , , , , , 0.8317916666666665, 0.8485, 0.8154, 60, -0.26649999999999996, -0.2, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570067068965519, 2.57291, 2.56734, 58, 31.735796551724142, 31.7399, 31.7317, 58, 1439.5901379310346, 1439.754, 1439.437, 58, -1.1044517241379312, -1.0709, -1.1355, 58
2018-08-29 02:11:00, 4406.276666666668, 4504.64, 4294.58, 6, 4414.261666666666, 4512.63, 4302.57, 6, 7.985000000000002, 7.99, 7.98, 6, 9.794216666666676, 9.798, 9.788, 120, 1485.8082833333335, 1486.102, 1484.532, 120, 991.5538333333329, 991.6, 991.51, 60, 7.0, 7.0, 7.0, 60, -0.7149999999999995, -0.69, -0.74, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.5999999999999996, -2.6, -2.6, 29, 93.96896551724137, 94.2, 93.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4271834112540227, -3.38806692656703, -3.48775054579522, 12, -1.023000000000001, -1.02, -1.03, 60, -1.532666666666667, -1.53, -1.55, 60, 0.29402003065134114, 0.296105, 0.29265, 522, 5.1376436781609245, 5.158, 5.137, 522, -22.135287356322046, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.03, 0.03, 0.03, 2, 17.77, 17.77, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5062.0, 5069.0, 5055.0, 2, 5012.0, 5111.0, 4913.0, 2, 991.0, 991.0, 991.0, 60, 994.3874736087554, 994.433437942151, 994.353209292109, 12, 994.0, 994.0, 994.0, 60, 94.02499999999998, 94.3, 93.6, 12, -2.440333333333336, -2.4, -2.46, 60, -2.543333333333334, -2.5, -2.6, 30, 94.28333333333329, 94.6, 94.2, 30, , , , , 333.4593200683594, 339.9, 326.6, 601, 153.4593048095703, 159.89999999999998, 146.60000000000002, 601, 12.249251247920126, 14.9, 9.0, 601, 358.9129638671875, 360.0, 1.1, 286, 178.91297912597656, 189.1, 147.8, 286, 358.39471435546875, 358.540802001953, 358.295776367188, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 12.900150299072266, 13.199999999999989, 9.599999999999994, 12, 326.0, 326.0, 326.0, 12, 327.3000183105469, 327.4, 326.2, 12, 241.00181579589844, 251.363423099228, 209.34576207692, 286, 61.0018196105957, 71.3634230992276, 29.3457620769203, 286, 240.42103576660156, 240.569473266602, 240.292907714844, 12, 264.1165466308594, 264.11655432779673, 264.11655432779673, 12, 255.3218536376953, 255.6286501936303, 251.945111464265, 12, 207.50596618652344, 207.5059662301189, 207.5059662301189, 12, 208.8221893310547, 208.92622717997, 207.6776078705474, 12, 2.327207565307617, 360.0, 1.1, 600, 182.32720947265625, 189.1, 174.89999999999998, 600, 13.42899999999998, 15.2, 10.3, 600, 13.498951048951055, 15.2, 10.3, 286, 12.866783337333318, 12.9121518105849, 12.8473024712844, 12, 13.508020272410505, 15.0, 10.83, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 15.033333333333331, 15.2, 14.7, 12, 9.299999999999999, 9.3, 9.3, 12, 13.270260647314693, 14.9691444530213, 10.0667870699867, 286, 12.64319944630821, 12.6911944822362, 12.6236327211959, 12, 13.279347849850161, 14.76732987765, 10.6035971403139, 287, 16.781740114949095, 16.7817401149491, 16.7817401149491, 12, 17.1839284444423, 17.1839284444423, 17.1839284444423, 12, 14.802715807042967, 14.9691444530213, 14.4698585150863, 12, 9.070606253092132, 9.07060625309213, 9.07060625309213, 12, , , , , , , , , 94.72669982910156, 96.123, 93.683, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 242.10353088378906, 242.2, 242.1, 539, 8934.620742953332, 8934.6210375, 8934.6204609, 60, 89.57701238255555, 89.5770172916667, 89.5770076816667, 60, 4014.7086248283354, 4015.2048076, 4014.2132638, 60, 40.24514374713887, 40.25341346, 40.23688773, 60, , , , , , , , , 94.39613342285156, 95.32, 93.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 21025.0, 21056.95, 20957.05, 600, 0.5, 0.5, 0.5, 1200, 241.54664611816406, 241.58, 241.53, 600, 241.54666137695312, 241.58, 241.53, 601, 0.0, 0.0, 0.0, 600, -0.0032612312811980057, -0.0, -0.01, 601, -0.7823833333333343, -0.66, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.622262011666, 8934.622542, 8934.621988, 600, 89.57703770019444, 89.5770423666667, 89.5770331333333, 600, 4014.885268681665, 4015.390316, 4014.382346, 600, 40.24808781136105, 40.2565052666667, 40.2397057666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7435440931780406, 0.75, 0.74, 601, -0.00019966722129783688, 0.03, -0.04, 601, -0.06113144758735431, -0.06, -0.07, 601, 0.0005990016638935112, 0.04, -0.04, 601, -0.024333333333333325, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4850000000000004, 0.5, 0.4, 600, 0.801166666666674, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0002495840266222967, 0.04, -0.05, 601, 0.45146833333333336, 0.4612, 0.4404, 60, , , , , , , , , , , , , , , , , 0.8361249999999999, 0.8541, 0.8156, 60, -0.327, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648765517241374, 2.56812, 2.56408, 58, 31.73406034482759, 31.7447, 31.7314, 58, 1439.279051724138, 1439.444, 1439.232, 58, -1.1693120689655174, -1.1375, -1.1792, 58
2018-08-29 02:12:00, 4338.7, 4530.14, 4293.07, 6, 4346.693333333334, 4538.12, 4301.07, 6, 7.993333333333333, 8.0, 7.98, 6, 9.795524999999992, 9.801, 9.781, 120, 1485.9693083333332, 1486.036, 1485.77, 120, 991.5841666666666, 991.64, 991.52, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -2.5916666666666672, -2.5, -2.6, 12, -2.7199999999999993, -2.72, -2.72, 50, -2.596551724137931, -2.5, -2.6, 29, 93.6448275862069, 93.9, 93.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.477107208869121, -3.4171003806984, -3.50204517301808, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2966031245210728, 0.301393, 0.295169, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.146340996168785, -22.1, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.035, 0.04, 0.03, 2, 17.775, 17.78, 17.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5040.5, 5047.0, 5034.0, 2, 4996.5, 5131.0, 4862.0, 2, 991.0, 991.0, 991.0, 60, 994.4175131344291, 994.47355210537, 994.35320923106, 12, 994.0, 994.0, 994.0, 60, 93.61666666666667, 93.8, 93.4, 12, -2.4208333333333347, -2.4, -2.45, 60, -2.519999999999999, -2.5, -2.6, 30, 94.44999999999997, 94.6, 94.2, 30, , , , , 334.09893798828125, 345.2, 325.8, 601, 154.0989227294922, 165.20000000000005, 145.8, 601, 11.667720465890172, 15.1, 7.8, 601, 358.2286376953125, 360.0, 1.1, 287, 178.22862243652344, 191.3, 148.39999999999998, 287, 358.7401123046875, 358.978759765625, 358.558380126953, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 10.591676712036133, 11.300000000000011, 9.599999999999994, 12, 326.0, 326.0, 326.0, 12, 327.6000061035156, 327.8, 327.4, 12, 240.38284301757812, 253.745000892092, 210.036126570625, 287, 60.382843017578125, 73.7450008920921, 30.0361265706248, 287, 240.79620361328125, 241.030883789062, 240.600112915039, 12, 264.1165466308594, 264.11655432779673, 264.11655432779673, 12, 252.94837951660156, 253.7450008920921, 251.384855738469, 12, 207.50596618652344, 207.5059662301189, 207.5059662301189, 12, 209.135986328125, 209.3457620769203, 208.92622717997, 12, 3.970338821411133, 360.0, 1.1, 600, 183.9703369140625, 191.3, 174.0, 600, 12.756999999999984, 15.6, 10.0, 600, 12.903135888501744, 15.6, 10.0, 287, 12.942493310193141, 12.9582058414465, 12.9214832869081, 12, 12.883877098511244, 15.39, 10.59, 287, 17.0, 17.0, 17.0, 12, 17.400000000000002, 17.4, 17.4, 12, 15.43333333333333, 15.6, 15.2, 12, 9.299999999999999, 9.3, 9.3, 12, 12.677139189815058, 15.3698815703566, 9.77036618517159, 287, 12.719062974697993, 12.7346505126117, 12.7007349119768, 12, 12.657755449613058, 15.1593298540913, 10.3599070854574, 287, 16.781740114949095, 16.7817401149491, 16.7817401149491, 12, 17.1839284444423, 17.1839284444423, 17.1839284444423, 12, 15.20290777146689, 15.3698815703566, 14.9691444530213, 12, 9.070606253092132, 9.07060625309213, 9.07060625309213, 12, , , , , , , , , 94.80950164794922, 95.651, 94.038, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 242.1761932373047, 242.2, 242.1, 542, 8934.620159453334, 8934.6204509, 8934.6198682, 60, 89.57700265755555, 89.577007515, 89.5769978033333, 60, 4015.7157960866653, 4016.2097703, 4015.2216473, 60, 40.26192993477778, 40.2701628383333, 40.2536941216667, 60, , , , , , , , , 94.4458999633789, 94.93, 94.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 21125.05332778702, 21157.05, 21057.05, 601, 0.5100000000000022, 0.6, 0.5, 1200, 241.5736083984375, 241.6, 241.55, 600, 241.5736083984375, 241.6, 241.55, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, -0.0, 600, -0.7699000000000027, -0.62, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.621709228337, 8934.621987, 8934.621436, 600, 89.5770284871389, 89.5770331166667, 89.5770239333333, 600, 4015.8881654116676, 4016.390602, 4015.392012, 600, 40.26480275686111, 40.2731767, 40.2565335333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7408333333333383, 0.75, 0.74, 600, -0.00013333333333333337, 0.03, -0.03, 600, -0.06940000000000014, -0.06, -0.08, 600, 0.00030000000000000003, 0.04, -0.03, 600, 0.09800000000000006, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4698333333333349, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0016666666666666674, 0.04, -0.05, 600, 0.4502350000000001, 0.4613, 0.4428, 60, , , , , , , , , , , , , , , , , 0.833831666666667, 0.8543, 0.82, 60, -0.29916666666666647, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568737586206897, 2.57071, 2.56619, 58, 31.73731206896552, 31.7434, 31.7329, 58, 1439.5030526315788, 1439.62, 1439.355, 57, -1.1229103448275861, -1.0988, -1.1539, 58
2018-08-29 02:13:00, 4327.011666666666, 4486.46, 4293.58, 6, 4334.996666666667, 4494.44, 4301.56, 6, 7.985, 8.0, 7.98, 6, 9.78558333333333, 9.788, 9.783, 120, 1486.071408333333, 1486.134, 1486.036, 120, 991.5930000000005, 991.62, 991.55, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.723599999999999, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.20344827586204, 94.3, 93.9, 29, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4034593504214627, -3.38806692656703, -3.4449480480605, 12, -1.0233333333333345, -1.02, -1.03, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.3052374096153845, 0.306701, 0.301536, 520, 5.1373634615384685, 5.158, 5.137, 520, -22.13151923076944, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.04, 0.04, 0.04, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5066.5, 5094.0, 5039.0, 2, 5832.0, 5954.0, 5710.0, 2, 991.0, 991.0, 991.0, 60, 994.4259163320144, 994.453494884618, 994.393323456943, 12, 994.0, 994.0, 994.0, 60, 94.19166666666665, 94.3, 93.9, 12, -2.4751666666666665, -2.43, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 94.30333333333328, 94.5, 94.2, 30, , , , , 333.92364501953125, 344.9, 324.4, 599, 153.92364501953125, 164.89999999999998, 144.39999999999998, 599, 11.269282136894834, 14.3, 7.2, 599, 354.75042724609375, 360.0, 1.1, 288, 174.7504425048828, 189.1, 144.60000000000002, 288, 358.6053771972656, 358.915710449219, 358.266815185547, 11, 21.581825256347656, 21.80000000000001, 20.599999999999994, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 325.10906982421875, 326.0, 324.6, 11, 325.7089538574219, 328.4, 324.6, 11, 236.86376953125, 251.486152417423, 206.172938425642, 288, 56.86376953125, 71.4861524174234, 26.1729384256421, 288, 240.67005920410156, 240.969131469727, 240.343765258789, 11, 263.9207458496094, 264.11655432779673, 263.039558261722, 11, 253.7449951171875, 253.7450008920921, 253.745000892092, 11, 206.6576690673828, 207.5059662301189, 206.172938425642, 11, 207.28680419921875, 210.036126570625, 206.1729384256421, 11, 1.706176519393921, 360.0, 1.1, 601, 181.7061767578125, 197.5, 172.29999999999995, 601, 12.445257903494163, 13.9, 9.1, 601, 12.645138888888887, 14.3, 10.0, 288, 12.877559931066747, 12.9386782608696, 12.7925165332405, 11, 12.670776053215077, 14.01, 10.43, 287, 16.798181818181817, 17.0, 15.89, 11, 17.181818181818183, 17.4, 16.2, 11, 15.599999999999996, 15.6, 15.6, 11, 9.299999999999999, 9.3, 9.3, 11, 12.419478237921947, 14.0991839902262, 9.77243032678337, 288, 12.650167897272711, 12.7134078828957, 12.5636705208889, 11, 12.445418160469668, 13.7937906537982, 10.2030842215338, 287, 16.58288789262815, 16.7817401149491, 15.6880528921839, 11, 16.968159540165832, 17.1839284444423, 15.9971994709217, 11, 15.369881570356599, 15.3698815703566, 15.3698815703566, 11, 9.070606253092132, 9.07060625309213, 9.07060625309213, 11, 0.866, 0.866, 0.866, 1, , , , , 94.63715362548828, 95.808, 93.156, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 242.1999969482422, 242.2, 242.2, 540, 8934.619576871664, 8934.6198576, 8934.6192906, 60, 89.5769929478611, 89.5769976266667, 89.5769881766667, 60, 4016.7225636166654, 4017.2189269, 4016.2265232, 60, 40.278709393611116, 40.286982115, 40.2704420533333, 60, , , , , , , , , 94.28561401367188, 94.85, 93.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 21225.168300000023, 21257.06, 21157.15, 600, 0.5, 0.5, 0.5, 1200, 241.61073303222656, 241.65, 241.58, 600, 241.61073303222656, 241.65, 241.58, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.01, -0.01, 600, -0.4099000000000009, -0.27, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.621149493332, 8934.621435, 8934.62084, 600, 89.57701915822221, 89.5770239166667, 89.577014, 600, 4016.8984677149983, 4017.404048, 4016.392293, 600, 40.2816411285833, 40.2900674666667, 40.2732048833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7418333333333383, 0.75, 0.74, 600, 0.0006666666666666669, 0.03, -0.03, 600, -0.07146666666666682, -0.06, -0.08, 600, 0.0007166666666666673, 0.03, -0.04, 600, 0.05550000000000002, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4670000000000014, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.4509516666666668, 0.4632, 0.4401, 60, , , , , , , , , , , , , , , , , 0.8351566666666668, 0.8578, 0.8151, 60, -0.29100000000000015, -0.22, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567890350877193, 2.57152, 2.56613, 57, 31.736196491228082, 31.7446, 31.7331, 57, 1439.4582931034479, 1439.669, 1439.353, 58, -1.1327140350877194, -1.0889, -1.1544, 57
2018-08-29 02:14:00, 4293.567142857143, 4297.86, 4284.77, 7, 4301.561428571428, 4305.85, 4292.77, 7, 7.9942857142857155, 8.0, 7.99, 7, 9.785258333333323, 9.789, 9.782, 120, 1486.1255249999997, 1486.149, 1486.091, 120, 991.5578333333332, 991.61, 991.5, 60, 7.0, 7.0, 7.0, 60, -0.7200000000000004, -0.7, -0.74, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7355999999999994, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.04482758620692, 94.2, 93.8, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.422414117335604, -3.40226705183233, -3.4449480480605, 12, -1.0228333333333344, -1.02, -1.03, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.30740236328871895, 0.311873, 0.305188, 523, 5.137200764818362, 5.158, 5.137, 523, -22.157992351816656, -21.68, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.045, 0.05, 0.04, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5073.0, 5076.0, 5070.0, 2, 5240.5, 5391.0, 5090.0, 2, 991.0, 991.0, 991.0, 60, 994.3916519635795, 994.44346629798, 994.333151942977, 12, 994.0, 994.0, 994.0, 60, 94.05833333333334, 94.2, 93.9, 12, -2.4780000000000006, -2.46, -2.49, 60, -2.5999999999999996, -2.6, -2.6, 29, 94.65862068965517, 95.0, 94.3, 29, , , , , 334.2171630859375, 343.8, 328.2, 600, 154.2171630859375, 163.79999999999995, 148.2, 600, 12.152833333333334, 15.1, 8.5, 600, 0.3071134388446808, 360.0, 1.1, 287, 180.30711364746094, 188.8, 148.39999999999998, 287, 358.0928649902344, 358.300476074219, 357.888122558594, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 10.09165096282959, 11.300000000000011, 9.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 242.52035522460938, 251.157277284671, 210.080976652179, 287, 62.520362854003906, 71.1572772846714, 30.0809766521786, 287, 240.14938354492188, 240.354827880859, 239.959243774414, 12, 263.03955078125, 263.039558261722, 263.039558261722, 12, 252.5009765625, 253.7450008920921, 251.486152417423, 12, 206.17294311523438, 206.172938425642, 206.172938425642, 12, 206.17294311523438, 206.1729384256421, 206.172938425642, 12, 4.332711696624756, 360.0, 1.1, 598, 184.3327178955078, 193.5, 177.39999999999998, 598, 13.53712374581939, 16.1, 11.2, 598, 13.603832752613235, 16.1, 11.3, 287, 12.787819624144369, 12.8560695652174, 12.7411826086957, 12, 13.580345264491607, 15.88, 11.6, 287, 15.809166666666664, 15.89, 15.66, 12, 16.124999999999996, 16.2, 16.1, 12, 15.824999999999998, 16.1, 15.6, 12, 9.299999999999999, 9.3, 9.3, 12, 13.37688338148217, 15.8721902013714, 11.067581237949, 287, 12.562607288131517, 12.6302933386115, 12.5131695854513, 12, 13.353334953825104, 15.6504144491461, 11.3683716315829, 287, 15.59663037579715, 15.6880528921839, 15.4608333968209, 12, 15.925529049215749, 15.9971994709217, 15.9016389086471, 12, 15.595738625034535, 15.8721902013714, 15.3698815703566, 12, 9.070606253092132, 9.07060625309213, 9.07060625309213, 12, , , , , , , , , 94.72666931152344, 95.772, 93.638, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 242.1999969482422, 242.2, 242.2, 538, 8934.618994551669, 8934.6192812, 8934.6187082, 60, 89.57698324252777, 89.57698802, 89.57697847, 60, 4017.730151096666, 4018.2248533, 4017.2355895, 60, 40.29550251827777, 40.303747555, 40.287259825, 60, , , , , , , , , 94.394775390625, 94.94, 93.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 21325.1766166667, 21357.06, 21257.16, 600, 0.5, 0.5, 0.5, 1202, 241.6651611328125, 241.71, 241.61, 601, 241.6651153564453, 241.71, 241.61, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, 0.0, 600, -0.4551414309484179, -0.33, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.620509153081, 8934.620839, 8934.620205, 601, 89.57700848588462, 89.5770139833333, 89.5770034166667, 601, 4017.91023124459, 4018.414245, 4017.405752, 601, 40.298503854076486, 40.3069040833333, 40.2900958666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7419666666666712, 0.75, 0.74, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.07023333333333351, -0.06, -0.08, 600, 0.00038333333333333275, 0.03, -0.04, 600, 0.03311148086522463, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4610648918469228, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.44887166666666656, 0.4585, 0.4413, 60, , , , , , , , , , , , , , , , , 0.8313049999999998, 0.8492, 0.8173, 60, -0.28799999999999976, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565603620689656, 2.56712, 2.56381, 58, 31.734334482758634, 31.7381, 31.7313, 58, 1439.3226206896554, 1439.41, 1439.219, 58, -1.1602465517241378, -1.1424, -1.1816, 58
2018-08-29 02:15:00, 4293.676, 4299.6, 4287.84, 5, 4301.664, 4307.59, 4295.82, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.78840833333332, 9.792, 9.781, 120, 1486.0351666666675, 1486.1, 1485.953, 120, 991.5898333333332, 991.62, 991.56, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7289999999999996, -2.72, -2.75, 50, -2.5999999999999996, -2.6, -2.6, 29, 94.01724137931029, 94.1, 93.8, 29, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4307154492001497, -3.41648059578364, -3.45920201075307, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.31588992499999996, 0.317626, 0.311924, 520, 5.137363461538467, 5.158, 5.137, 520, -22.165384615384824, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.045, 0.05, 0.04, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5048.0, 5052.0, 5044.0, 2, 5708.5, 5757.0, 5660.0, 2, 991.0, 991.0, 991.0, 60, 994.4250804720044, 994.45349474459, 994.393323286236, 12, 994.0, 994.0, 994.0, 60, 94.0, 94.1, 93.8, 12, -2.4835, -2.46, -2.51, 60, -2.599999999999999, -2.6, -2.6, 31, 95.11612903225803, 95.3, 95.0, 31, , , , , 332.7056884765625, 339.9, 325.2, 599, 152.7056884765625, 159.89999999999998, 145.2, 599, 11.301001669449063, 14.1, 5.6, 599, 356.49200439453125, 360.0, 1.1, 287, 176.4920196533203, 188.3, 145.8, 287, 357.8449401855469, 358.026702880859, 357.68310546875, 12, 19.774993896484375, 20.599999999999994, 19.5, 12, 9.075000762939453, 9.099999999999994, 8.800000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 326.9001159667969, 328.4, 324.6, 12, 238.63442993164062, 250.654649219936, 207.412187575562, 287, 58.63442611694336, 70.6546492199358, 27.4121875755621, 287, 239.93661499023438, 240.108749389648, 239.722122192383, 12, 262.1427917480469, 263.039558261722, 261.96344531404, 12, 251.43133544921875, 251.486152417423, 251.157277284671, 12, 206.17294311523438, 206.172938425642, 206.172938425642, 12, 208.53759765625, 210.080976652179, 206.172938425642, 12, 0.6206077933311462, 360.0, 1.1, 601, 180.62060546875, 191.0, 171.20000000000005, 601, 12.616472545757066, 14.6, 10.6, 601, 12.714634146341451, 14.6, 11.3, 287, 12.87371418667405, 12.9036882393876, 12.8559540389972, 12, 12.728980044345905, 14.09, 11.65, 287, 15.879999999999997, 15.88, 15.88, 12, 16.099999999999998, 16.1, 16.1, 12, 16.099999999999998, 16.1, 16.1, 12, 9.299999999999999, 9.3, 9.3, 12, 12.48813660334698, 14.3754039592151, 11.0955916850173, 287, 12.64957937798516, 12.682163087143, 12.632090901773, 12, 12.502477125349783, 13.8622330879746, 11.4210673465567, 287, 15.6504144491461, 15.6504144491461, 15.6504144491461, 12, 15.88446049606961, 15.9016389086471, 15.8721902013714, 12, 15.872190201371401, 15.8721902013714, 15.8721902013714, 12, 9.070606253092132, 9.07060625309213, 9.07060625309213, 12, , , , , , , , , 94.73336791992188, 95.861, 93.876, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 242.1999969482422, 242.2, 242.2, 541, 8934.61840918167, 8934.6186972, 8934.6181231, 60, 89.57697348636106, 89.5769782866667, 89.5769687183333, 60, 4018.735927463332, 4019.228715, 4018.241783, 60, 40.31226545772223, 40.3204785833333, 40.3040297166667, 60, , , , , , , , , 94.35211944580078, 95.03, 93.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 21425.176666666703, 21457.06, 21357.16, 600, 0.5, 0.5, 0.5, 1200, 241.66815185546875, 241.71, 241.64, 599, 241.66818237304688, 241.71, 241.64, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, -0.0, -0.01, 600, -0.7359000000000003, -0.45, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.619932606662, 8934.620205, 8934.619642, 600, 89.5769988767778, 89.5770034166667, 89.5769940333333, 600, 4018.9183106333353, 4019.42074, 4018.415927, 600, 40.315305177222214, 40.323679, 40.3069321166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7414666666666722, 0.75, 0.74, 600, 3.333333333333336e-05, 0.04, -0.03, 600, -0.0654833333333335, -0.06, -0.07, 600, -0.0003333333333333332, 0.04, -0.04, 600, -0.03338898163606011, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.43266666666666953, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.44833499999999993, 0.4569, 0.4417, 60, , , , , , , , , , , , , , , , , 0.8303199999999998, 0.8462, 0.8179, 60, -0.31316666666666676, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568572758620689, 2.57111, 2.56615, 58, 31.737055172413793, 31.7425, 31.7315, 58, 1439.495206896552, 1439.644, 1439.353, 58, -1.1247637931034484, -1.0941, -1.1541, 58
2018-08-29 02:16:00, 4290.886, 4295.68, 4282.97, 5, 4298.868, 4303.66, 4290.95, 5, 7.982000000000001, 7.99, 7.98, 5, 9.783608333333323, 9.787, 9.779, 120, 1485.9628333333324, 1486.025, 1485.707, 120, 991.5618333333333, 991.6, 991.51, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7337999999999996, -2.72, -2.75, 50, -2.6, -2.6, -2.6, 28, 94.05714285714286, 94.3, 93.9, 28, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.423601938512762, -3.38806692656703, -3.4449480480605, 12, -1.023000000000001, -1.02, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.31461503639846744, 0.315828, 0.307828, 522, 5.137201149425295, 5.158, 5.137, 522, -22.141340996168797, -18.78, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.04, 0.04, 0.04, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4998.0, 5008.0, 4988.0, 2, 4991.0, 5071.0, 4911.0, 2, 991.0, 991.0, 991.0, 60, 994.3941589649489, 994.423408965031, 994.343180392042, 12, 994.0, 994.0, 994.0, 60, 94.05, 94.3, 93.9, 12, -2.5094999999999987, -2.49, -2.52, 60, -2.5999999999999996, -2.6, -2.6, 29, 94.66896551724142, 95.2, 94.3, 29, , , , , 335.52349853515625, 349.0, 326.0, 600, 155.5234832763672, 169.0, 146.0, 600, 11.376833333333336, 14.3, 6.5, 600, 359.6270446777344, 360.0, 1.1, 288, 179.6270294189453, 191.9, 146.8, 288, 358.13079833984375, 358.371276855469, 357.815185546875, 12, 15.416112899780273, 19.5, 14.599999999999994, 12, 11.125142097473145, 11.900000000000006, 8.800000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 325.79998779296875, 325.8, 325.8, 12, 241.8218231201172, 254.340355987859, 208.477398640826, 287, 61.821815490722656, 74.3403559878594, 28.4773986408257, 287, 240.25550842285156, 240.533340454102, 239.928970336914, 12, 257.3963928222656, 261.96344531404, 256.9816542201087, 12, 253.54330444335938, 254.340355987859, 251.140000847074, 12, 206.17294311523438, 206.1729384256421, 206.172938425642, 12, 207.4121856689453, 207.412187575562, 207.412187575562, 12, 4.46298360824585, 360.0, 1.1, 599, 184.46298217773438, 194.8, 173.39999999999998, 599, 12.795492487479136, 15.0, 10.3, 599, 12.92951388888889, 15.0, 10.4, 288, 12.930532478489575, 12.9629745733194, 12.9084928646014, 12, 12.915801767676758, 14.88, 10.61, 288, 15.879999999999997, 15.88, 15.88, 12, 16.099999999999998, 16.1, 16.1, 12, 15.566666666666668, 16.1, 14.9, 12, 9.299999999999999, 9.3, 9.3, 12, 12.698764080527212, 14.7707771228001, 10.1691472946003, 287, 12.704878976229374, 12.7364466155022, 12.6816688819455, 12, 12.688089978184337, 14.6491990612837, 10.3812496804082, 288, 15.6504144491461, 15.6504144491461, 15.6504144491461, 12, 15.872190201371401, 15.8721902013714, 15.8721902013714, 12, 15.292304472503458, 15.8721902013714, 14.7007470678026, 12, 9.070606253092132, 9.07060625309213, 9.07060625309213, 12, , , , , , , , , 94.33354949951172, 95.591, 93.135, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 242.21685791015625, 242.3, 242.2, 540, 8934.617853100002, 8934.6181135, 8934.6176019, 60, 89.57696421833334, 89.5769685583333, 89.5769600316667, 60, 4019.741572983333, 4020.2376758, 4019.2455976, 60, 40.32902621638889, 40.3372945966667, 40.32075996, 60, , , , , , , , , 93.98731231689453, 94.53, 93.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 21525.12343906514, 21556.96, 21457.16, 599, 0.5, 0.5, 0.5, 1196, 241.6549530029297, 241.68, 241.64, 599, 241.6549530029297, 241.68, 241.64, 599, 0.0, 0.0, 0.0, 599, -0.007011686143572546, -0.0, -0.01, 599, -1.212604340567609, -1.07, -1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.619370904842, 8934.619641, 8934.619111, 599, 89.57698951508068, 89.5769940166667, 89.5769851833333, 599, 4019.9209318731255, 4020.419178, 4019.422259, 599, 40.33201553121869, 40.3403196333333, 40.3237043166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7401502504173681, 0.75, 0.74, 599, -0.0006176961602671122, 0.03, -0.03, 599, -0.06577629382303879, -0.06, -0.07, 599, -0.00010016694490818017, 0.04, -0.05, 599, -0.014524207011686158, 3.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4819699499165278, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.00011686143572621064, 0.05, -0.04, 599, 0.4515633333333333, 0.4637, 0.4418, 60, , , , , , , , , , , , , , , , , 0.8362933333333336, 0.8588, 0.8182, 60, -0.32733333333333353, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669729824561403, 2.56962, 2.56405, 57, 31.734622807017526, 31.739, 31.7316, 57, 1439.4052982456142, 1439.558, 1439.232, 57, -1.1429754385964908, -1.1118, -1.1792, 57
2018-08-29 02:17:00, 4294.580000000001, 4295.38, 4293.97, 3, 4302.57, 4303.37, 4301.96, 3, 7.989999999999999, 7.99, 7.99, 3, 9.774371900826434, 9.782, 9.769, 121, 1485.9968, 1486.044, 1485.975, 120, 991.5670000000002, 991.62, 991.51, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.713999999999999, -2.69, -2.72, 50, -2.533333333333333, -2.5, -2.6, 30, 94.11333333333336, 94.3, 93.7, 30, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, 1148.0, 1148.0, 1148.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3420700058967587, -3.28903951741455, -3.40226705183233, 12, -1.024500000000001, -1.02, -1.03, 60, -1.537, -1.53, -1.55, 60, 0.3145129731800767, 0.3195, 0.311344, 522, 5.1371609195402375, 5.158, 5.137, 522, -22.158869731800966, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.045, 0.05, 0.04, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5008.0, 5018.0, 4998.0, 2, 5502.0, 5546.0, 5458.0, 2, 991.0, 991.0, 991.0, 60, 994.4016803326705, 994.443466067567, 994.343180302077, 12, 994.0, 994.0, 994.0, 60, 94.625, 95.0, 94.2, 12, -2.490499999999998, -2.48, -2.51, 60, -2.5999999999999996, -2.6, -2.6, 30, 94.6866666666667, 95.0, 94.3, 30, , , , , 335.40106201171875, 345.7, 325.8, 601, 155.4010772705078, 165.70000000000005, 145.8, 601, 11.602828618968392, 16.0, 8.6, 601, 0.4058925211429596, 360.0, 1.4, 287, 180.40589904785156, 193.2, 148.39999999999998, 287, 358.4532165527344, 358.545745849609, 358.360473632812, 11, 13.327263832092285, 14.599999999999994, 13.199999999999989, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 324.6000061035156, 324.6, 324.6, 11, 325.79998779296875, 325.8, 325.8, 11, 242.72360229492188, 255.767062442279, 210.137776158814, 287, 62.72359848022461, 75.7670624422791, 30.1377761588143, 287, 240.58889770507812, 240.668716430664, 240.506973266602, 11, 255.86827087402344, 256.9816542201087, 255.7670624422791, 12, 255.76705932617188, 255.7670624422791, 255.767062442279, 12, 206.17294311523438, 206.1729384256421, 206.1729384256421, 12, 207.50094604492188, 208.477398640826, 207.4121875755621, 12, 6.2126264572143555, 360.0, 1.1, 600, 186.21263122558594, 194.0, 176.89999999999998, 600, 12.936500000000006, 14.7, 10.0, 600, 13.064808362369341, 16.0, 10.3, 287, 12.915593129512636, 12.9447423398329, 12.8933588317107, 11, 13.068713968957859, 15.16, 10.74, 287, 15.879999999999997, 15.88, 15.88, 11, 16.099999999999998, 16.1, 16.1, 11, 15.363636363636363, 16.0, 15.0, 11, 9.299999999999999, 9.3, 9.3, 11, 12.84077133924257, 15.795047420057, 10.0700504825569, 287, 12.687677506161782, 12.7159519024271, 12.665457371161, 11, 12.843319001480715, 14.952037872996, 10.5120655260063, 287, 15.6504144491461, 15.6504144491461, 15.6504144491461, 11, 15.8721902013714, 15.8721902013714, 15.8721902013714, 11, 15.143239049075333, 15.795047420057, 14.7707771228001, 11, 9.070606253092132, 9.07060625309213, 9.07060625309213, 11, , , , , , , , , 94.20711517333984, 95.245, 93.345, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 242.29518127441406, 242.3, 242.2, 539, 8934.617346711664, 8934.6175925, 8934.6171036, 60, 89.57695577852778, 89.576959875, 89.5769517266667, 60, 4020.747504818333, 4021.241111, 4020.2543743, 60, 40.34579174697221, 40.3540185166667, 40.337572905, 60, , , , , , , , , 93.85246276855469, 94.4, 93.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 21625.06332778706, 21657.06, 21557.06, 601, 0.5, 0.5, 0.5, 1204, 241.68324279785156, 241.71, 241.65, 602, 241.68319702148438, 241.71, 241.65, 601, 0.0, 0.0, 0.0, 602, -0.00013311148086522464, -0.0, -0.01, 601, -1.0957237936771989, -0.88, -1.34, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.61884773544, 8934.619112, 8934.618589, 601, 89.5769807955907, 89.5769852, 89.5769764833333, 601, 4020.919526707151, 4021.42035, 4020.420869, 601, 40.34865877845258, 40.3570058333333, 40.3403478166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7405657237936828, 0.75, 0.74, 601, 0.0005490848585690515, 0.04, -0.04, 601, -0.06921926910299023, -0.06, -0.07, 602, -0.00014975041597337769, 0.03, -0.03, 601, -0.03538205980066444, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.4572379367720482, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2634551495016664, 1.3, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.0005324459234608985, 0.04, -0.04, 601, 0.4492616666666669, 0.4589, 0.4409, 60, , , , , , , , , , , , , , , , , 0.8320333333333333, 0.8499, 0.8166, 60, -0.37949999999999984, -0.33, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641232758620687, 2.5654, 2.56278, 58, 31.733106896551732, 31.7365, 31.7298, 58, 1439.2360689655175, 1439.31, 1439.157, 58, -1.1780672413793098, -1.1628, -1.1945, 58
2018-08-29 02:18:00, 4315.302, 4397.15, 4292.96, 5, 4323.2919999999995, 4405.14, 4300.95, 5, 7.99, 7.99, 7.99, 5, 9.77006666666666, 9.773, 9.766, 120, 1486.001049586777, 1486.076, 1485.523, 121, 991.5394999999997, 991.59, 991.5, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.7121999999999993, -2.69, -2.72, 50, -2.521428571428572, -2.5, -2.6, 28, 93.73571428571431, 93.9, 93.6, 28, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.370407153389826, -3.33140007410759, -3.45920201075307, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.3208672168905946, 0.325504, 0.318429, 521, 5.137362763915552, 5.158, 5.137, 521, -22.135355086372574, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.035, 0.04, 0.03, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5075.0, 5095.0, 5055.0, 2, 5683.5, 5696.0, 5671.0, 2, 991.0, 991.0, 991.0, 60, 994.372430262194, 994.403351671225, 994.343180271715, 12, 994.0, 994.0, 994.0, 60, 94.425, 94.7, 93.8, 12, -2.455333333333334, -2.45, -2.48, 60, -2.5999999999999996, -2.6, -2.6, 30, 94.58999999999997, 94.7, 94.5, 30, , , , , 335.0283508300781, 344.9, 326.4, 599, 155.02835083007812, 164.89999999999998, 146.39999999999998, 599, 12.176126878130226, 15.5, 9.0, 599, 354.6250305175781, 360.0, 1.1, 287, 174.6250457763672, 194.6, 146.39999999999998, 287, 358.31097412109375, 358.485260009766, 357.912902832031, 12, 13.966668128967285, 14.599999999999994, 13.199999999999989, 12, 13.966668128967285, 14.599999999999994, 13.199999999999989, 12, 324.6000061035156, 324.6, 324.6, 12, 326.5333251953125, 326.8, 326.4, 12, 236.8743438720703, 257.142596195686, 208.161856167547, 288, 56.874351501464844, 77.1425961956857, 28.1618561675466, 288, 240.46897888183594, 240.638381958008, 240.124588012695, 12, 256.6036071777344, 257.1425961956857, 255.7670624422791, 11, 256.6036071777344, 257.142596195686, 255.767062442279, 11, 206.17294311523438, 206.1729384256421, 206.1729384256421, 11, 208.24790954589844, 208.477398640826, 208.161856167547, 11, 5.270048141479492, 360.0, 1.1, 601, 185.27005004882812, 201.1, 178.0, 601, 12.742096505823621, 14.4, 8.6, 601, 13.096515679442508, 15.5, 9.5, 287, 12.93661084087019, 12.954953076121, 12.9216150365472, 12, 13.111339879632556, 14.92, 10.38, 287, 15.879999999999997, 15.88, 15.88, 12, 16.099999999999998, 16.1, 16.1, 12, 16.0, 16.0, 16.0, 12, 9.299999999999999, 9.3, 9.3, 12, 12.874419957752917, 15.3027365900232, 9.27853903325376, 288, 12.710218264899, 12.7280711570554, 12.6963684219219, 12, 12.887855728900618, 14.7213643877401, 10.1594404114465, 287, 15.6504144491461, 15.6504144491461, 15.6504144491461, 12, 15.872190201371401, 15.8721902013714, 15.8721902013714, 12, 15.795047420056997, 15.795047420057, 15.795047420057, 12, 9.070606253092132, 9.07060625309213, 9.07060625309213, 12, , , , , 1.154, 1.154, 1.154, 1, 94.29833221435547, 95.796, 92.955, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 242.3000030517578, 242.3, 242.3, 542, 8934.616850523333, 8934.6170945, 8934.6166026, 60, 89.57694750872221, 89.576951575, 89.5769433766667, 60, 4021.749574848334, 4022.241925, 4021.2578247, 60, 40.362492914138905, 40.37069875, 40.3542970783333, 60, , , , , , , , , 93.90190124511719, 94.56, 93.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 21725.18268333328, 21757.07, 21657.16, 600, 0.5, 0.5, 0.5, 1200, 241.7088623046875, 241.74, 241.66, 600, 241.7088623046875, 241.74, 241.66, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -0.810366666666667, -0.68, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61835389334, 8934.618586, 8934.618121, 600, 89.57697256488886, 89.5769764333333, 89.5769686833333, 600, 4021.9230050850015, 4022.426087, 4021.422326, 600, 40.365383418083354, 40.3737681166667, 40.3570387666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.740266222961736, 0.75, 0.74, 601, 0.00011647254575707172, 0.04, -0.04, 601, -0.0686166666666668, -0.06, -0.07, 600, -0.0003660565723793676, 0.04, -0.04, 601, 0.03616666666666666, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4450000000000004, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.05, -0.05, 601, 0.44891166666666665, 0.4567, 0.4412, 60, , , , , , , , , , , , , , , , , 0.8313933333333331, 0.8458, 0.8171, 60, -0.3451666666666667, -0.32, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566375172413793, 2.56949, 2.5643, 58, 31.73548965517241, 31.7404, 31.7314, 58, 1439.3660172413795, 1439.551, 1439.243, 58, -1.1514517241379312, -1.1131, -1.1769, 58
2018-08-29 02:19:00, 4295.18, 4295.18, 4295.18, 1, 4303.17, 4303.17, 4303.17, 1, 7.99, 7.99, 7.99, 1, 9.777333333333324, 9.782, 9.772, 120, 1486.0581250000005, 1486.081, 1486.037, 120, 991.535333333333, 991.61, 991.44, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.691799999999999, -2.67, -2.72, 50, -2.5, -2.5, -2.5, 29, 93.88275862068961, 94.1, 93.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3620835063922656, -3.33140007410759, -3.38806692656703, 12, -1.027288135593221, -1.02, -1.03, 59, -1.5373333333333332, -1.53, -1.55, 60, 0.3308230536398469, 0.333864, 0.32543, 522, 5.1372011494252945, 5.158, 5.137, 522, -22.136877394636223, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.04, 0.04, 0.04, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5253.5, 5304.0, 5203.0, 2, 6084.5, 6116.0, 6053.0, 2, 991.0, 991.0, 991.0, 60, 994.3674159148613, 994.433437389425, 994.283008720857, 12, 994.0, 994.0, 994.0, 60, 94.48333333333333, 94.7, 94.3, 12, -2.4791666666666665, -2.46, -2.49, 60, -2.5966666666666662, -2.5, -2.6, 30, 94.47666666666673, 94.7, 94.3, 30, , , , , 334.5263671875, 346.2, 327.0, 602, 154.52635192871094, 166.20000000000005, 147.0, 602, 12.275581395348834, 16.2, 7.3, 602, 354.6539001464844, 360.0, 1.1, 287, 174.65390014648438, 197.0, 147.8, 287, 357.4535827636719, 357.789154052734, 357.260070800781, 12, 16.800045013427734, 17.0, 14.599999999999994, 12, 16.800045013427734, 17.0, 14.599999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 326.3999938964844, 326.4, 326.4, 12, 236.8734130859375, 259.691132019095, 209.513346527459, 287, 56.87340545654297, 79.691132019095, 29.5133465274588, 287, 239.6103057861328, 239.936416625977, 239.403213500977, 12, 259.47882080078125, 259.691132019095, 257.1425961956857, 12, 259.47882080078125, 259.691132019095, 257.142596195686, 12, 206.17294311523438, 206.1729384256421, 206.1729384256421, 12, 208.16184997558594, 208.161856167547, 208.161856167547, 12, 5.474298000335693, 360.0, 1.1, 599, 185.47430419921875, 197.5, 174.60000000000002, 599, 13.222036727879816, 16.2, 9.0, 599, 13.574216027874568, 16.2, 9.3, 287, 12.928298385632973, 12.9919596240863, 12.888339714584, 12, 13.524551789673739, 16.0454545454545, 9.74, 287, 15.921363636363624, 16.0454545454545, 15.88, 12, 16.124999999999996, 16.2, 16.1, 12, 16.05833333333333, 16.2, 16.0, 12, 9.299999999999999, 9.3, 9.3, 12, 13.35310314859476, 15.9934389747158, 9.06966986001514, 287, 12.702242278545178, 12.7703701928361, 12.6599918684563, 12, 13.303805723207066, 15.8293855942992, 9.51963200013854, 287, 15.695157235434374, 15.8293855942992, 15.6504144491461, 12, 15.904609826256712, 15.9934389747158, 15.8721902013714, 12, 15.81215540287763, 15.9934389747158, 15.3027365900232, 12, 9.069981991040803, 9.07060625309213, 9.06966986001514, 12, , , , , , , , , 94.00260162353516, 95.186, 92.564, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 242.3000030517578, 242.3, 242.3, 539, 8934.616367793335, 8934.6165959, 8934.6161428, 60, 89.57693946322223, 89.576943265, 89.5769357133333, 60, 4022.7514140566664, 4023.2443626, 4022.2585068, 60, 40.379190234277786, 40.3874060433333, 40.3709751133333, 60, , , , , , , , , 93.61554718017578, 94.04, 93.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 21825.18666666662, 21857.07, 21757.17, 600, 0.5, 0.5, 0.5, 1200, 241.72865295410156, 241.76, 241.69, 600, 241.7286834716797, 241.76, 241.69, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7970333333333345, -0.62, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.617892189995, 8934.618119, 8934.61766, 600, 89.57696486983328, 89.57696865, 89.576961, 600, 4022.9282520649977, 4023.430012, 4022.428209, 600, 40.38213753441667, 40.3905002, 40.3738034833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.346666666666636, 1.4, 1.3, 1200, 0.740250417362276, 0.75, 0.74, 599, 0.00031719532554257064, 0.03, -0.04, 599, -0.06909849749582668, -0.06, -0.08, 599, 0.0005008347245409018, 0.03, -0.04, 599, -0.006333333333333304, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.44033333333333474, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0002504173622704508, 0.04, -0.04, 599, 0.4486466666666666, 0.458, 0.4402, 60, , , , , , , , , , , , , , , , , 0.8308766666666667, 0.8481, 0.8152, 60, -0.3763333333333331, -0.36, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660981034482755, 2.56809, 2.56444, 58, 31.73413965517242, 31.7382, 31.732, 58, 1439.3533793103443, 1439.476, 1439.254, 58, -1.1537241379310341, -1.1278, -1.1747, 58
2018-08-29 02:20:00, 4328.8125, 4415.5, 4291.69, 4, 4336.8025, 4423.49, 4299.68, 4, 7.99, 7.99, 7.99, 4, 9.78260000000001, 9.786, 9.779, 120, 1486.0350583333334, 1486.099, 1485.96, 120, 991.4681666666662, 991.52, 991.41, 60, 7.0, 7.0, 7.0, 60, -0.8099999999999992, -0.8, -0.82, 60, -2.5083333333333333, -2.5, -2.6, 12, -2.660799999999999, -2.64, -2.67, 50, -2.5, -2.5, -2.5, 29, 93.44482758620691, 93.6, 93.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4063421663708926, -3.37388019301295, -3.43143390738601, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.33379322413793105, 0.34048, 0.325709, 522, 5.1371206896551795, 5.158, 5.137, 522, -22.12180076628373, -18.36, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.03, 0.03, 0.03, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5467.0, 5502.0, 5432.0, 2, 5932.0, 6228.0, 5636.0, 2, 991.0, 991.0, 991.0, 60, 994.3008871013216, 994.352655264685, 994.252369567144, 12, 994.0, 994.0, 994.0, 60, 93.53333333333335, 94.4, 93.3, 12, -2.442833333333337, -2.43, -2.46, 60, -2.506666666666667, -2.5, -2.6, 30, 94.31666666666663, 94.4, 94.2, 30, , , , , 336.43988037109375, 345.4, 329.7, 600, 156.4398651123047, 165.39999999999998, 149.7, 600, 12.309666666666663, 17.0, 9.6, 600, 359.93048095703125, 360.0, 1.4, 288, 179.93048095703125, 197.5, 149.7, 288, 357.57635498046875, 357.787841796875, 357.407836914062, 12, 17.45833396911621, 17.5, 17.0, 12, 17.45833396911621, 17.5, 17.0, 12, 324.6000061035156, 324.6, 324.6, 12, 327.3333435058594, 327.8, 326.4, 12, 242.24354553222656, 260.172091893643, 211.58027718014, 288, 62.2435417175293, 80.1720918936435, 31.5802771801405, 288, 239.7666473388672, 239.982986450195, 239.568389892578, 12, 260.13201904296875, 260.172091893643, 259.691132019095, 12, 260.13201904296875, 260.172091893643, 259.691132019095, 12, 206.17294311523438, 206.1729384256421, 206.172938425642, 12, 209.1754913330078, 209.513346527459, 208.161856167547, 12, 6.992664337158203, 360.0, 1.1, 600, 186.99266052246094, 197.5, 180.0, 600, 13.490499999999988, 16.6, 10.3, 600, 13.700694444444446, 16.9, 10.8, 288, 13.10488095751951, 13.1754611903933, 13.0253393665158, 12, 13.7330523989899, 16.44, 11.06, 288, 16.267272727272708, 16.44, 16.0454545454545, 12, 16.6, 16.9, 16.2, 12, 16.6, 16.9, 16.2, 12, 9.299999999999999, 9.3, 9.3, 12, 13.475552593221364, 16.6974607402613, 10.5759099763128, 288, 12.881147472702724, 12.9514497026689, 12.8033797929368, 12, 13.507915991640187, 16.2270956503927, 10.8374313508612, 288, 16.052725574724324, 16.2270956503927, 15.8293855942992, 12, 16.39408518023261, 16.6974607402613, 15.9934389747158, 12, 16.39408518023261, 16.6974607402613, 15.9934389747158, 12, 9.06966986001514, 9.06966986001514, 9.06966986001514, 12, , , , , , , , , 93.82396697998047, 95.006, 92.915, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 242.3000030517578, 242.3, 242.3, 538, 8934.615917441663, 8934.6161356, 8934.6156915, 60, 89.57693195736114, 89.5769355933333, 89.5769281916667, 60, 4023.7571135433336, 4024.2529002, 4023.2611537, 60, 40.3959518923889, 40.4042150033333, 40.387685895, 60, , , , , , , , , 93.44284057617188, 93.96, 93.0, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 21925.133439065063, 21956.97, 21857.17, 599, 0.5397993311036879, 0.6, 0.5, 1196, 241.7281951904297, 241.75, 241.72, 598, 241.72816467285156, 241.75, 241.71, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.6770234113712379, -0.35, -0.89, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.617439746246, 8934.617656, 8934.61723, 599, 89.57695733494982, 89.5769609333333, 89.5769538333333, 598, 4023.9400918764586, 4024.444691, 4023.432059, 599, 40.39898746775358, 40.4073831333333, 40.3905343166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3397993311036993, 1.4, 1.3, 1196, 0.7400500834724598, 0.75, 0.74, 599, -0.0006844741235392322, 0.04, -0.03, 599, -0.06964941569282157, -0.06, -0.08, 599, -0.0013355592654424047, 0.04, -0.03, 599, 0.005685618729096993, 2.4, -3.5, 598, 0.0, 0.0, 0.0, 599, 0.47575250836120475, 0.5, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2397993311036692, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00010016694490818024, 0.04, -0.06, 599, 0.4501250000000001, 0.4607, 0.4394, 60, , , , , , , , , , , , , , , , , 0.8336249999999998, 0.8532, 0.8137, 60, -0.3943333333333333, -0.38, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655622807017555, 2.56681, 2.56481, 57, 31.734935087719286, 31.7395, 31.7312, 57, 1439.318105263158, 1439.394, 1439.278, 57, -1.161347368421053, -1.1454, -1.1694, 57
2018-08-29 02:21:00, 4293.91, 4295.58, 4291.85, 4, 4301.9075, 4303.57, 4299.85, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.78031666666668, 9.786, 9.774, 120, 1486.0085833333328, 1486.048, 1485.987, 120, 991.5025000000004, 991.55, 991.47, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -2.5, -2.5, -2.5, 12, -2.662999999999999, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 29, 93.65172413793098, 93.7, 93.5, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.382520098668033, -3.37418157752086, -3.40278050192433, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.3332114692307692, 0.340641, 0.325447, 520, 5.1373634615384685, 5.158, 5.137, 520, -22.103711538461752, -20.44, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.025, 0.03, 0.02, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5614.0, 5656.0, 5572.0, 2, 6583.0, 6681.0, 6485.0, 2, 991.0, 991.0, 991.0, 60, 994.334269485708, 994.382740875825, 994.302512343913, 12, 994.0, 994.0, 994.0, 60, 93.6416666666667, 93.7, 93.5, 12, -2.42, -2.4, -2.43, 60, -2.5, -2.5, -2.5, 29, 94.17586206896551, 94.2, 94.1, 29, , , , , 338.4616394042969, 346.5, 330.5, 599, 158.46163940429688, 166.5, 150.5, 599, 11.016360601001661, 13.8, 8.9, 599, 2.3999249935150146, 360.0, 1.4, 286, 182.39991760253906, 197.0, 153.20000000000005, 286, 357.9690246582031, 358.148345947266, 357.835876464844, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 324.6000061035156, 324.6, 324.6, 12, 329.0166931152344, 329.7, 327.8, 12, 244.74952697753906, 259.668259210991, 215.009689594255, 286, 64.74952697753906, 79.6682592109913, 35.0096895942546, 286, 240.17584228515625, 240.370758056641, 240.03205871582, 12, 260.1720886230469, 260.172091893643, 260.172091893643, 12, 260.1720886230469, 260.1720918936435, 260.172091893643, 12, 206.17294311523438, 206.172938425642, 206.172938425642, 12, 210.84873962402344, 211.5802771801405, 209.513346527459, 12, 8.303323745727539, 360.0, 1.4, 601, 188.30332946777344, 201.6, 179.70000000000005, 601, 12.435440931780384, 15.2, 10.3, 601, 12.516783216783208, 15.2, 10.7, 286, 13.135928974547172, 13.1755393180237, 13.0745391304348, 12, 12.533275261324041, 14.91, 10.92, 287, 16.44, 16.44, 16.44, 12, 16.900000000000002, 16.9, 16.9, 12, 16.900000000000002, 16.9, 16.9, 12, 9.299999999999999, 9.3, 9.3, 12, 12.290016897490057, 14.9690664749096, 10.4749290459698, 286, 12.909279844821993, 12.95114661012, 12.8507187706639, 12, 12.30647904578219, 14.6807379473409, 10.7013700206583, 287, 16.2270956503927, 16.2270956503927, 16.2270956503927, 12, 16.697460740261302, 16.6974607402613, 16.6974607402613, 12, 16.697460740261302, 16.6974607402613, 16.6974607402613, 12, 9.06966986001514, 9.06966986001514, 9.06966986001514, 12, , , , , , , , , 93.89281463623047, 94.989, 92.657, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 242.3000030517578, 242.3, 242.3, 542, 8934.615453953329, 8934.6156821, 8934.6152318, 60, 89.57692423255556, 89.576928035, 89.57692053, 60, 4024.7664443249987, 4025.2631972, 4024.2696605, 60, 40.41277407208334, 40.4210532866667, 40.4044943416667, 60, , , , , , , , , 93.51570892333984, 94.1, 92.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 22025.019999999953, 22056.97, 21957.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 241.73016357421875, 241.76, 241.71, 601, 241.73016357421875, 241.76, 241.71, 601, 0.0, 0.0, 0.0, 601, 0.008169717138103062, 0.01, 0.0, 601, -0.23204658901830316, -0.04, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.616998995003, 8934.617229, 8934.616782, 600, 89.57694998965604, 89.5769538333333, 89.5769463666667, 601, 4024.953079573332, 4025.45872, 4024.446393, 600, 40.41587056114812, 40.424312, 40.4074115166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00023294509151414302, 0.06, -0.04, 601, -0.07094841930116481, -0.07, -0.08, 601, -0.0013477537437604, 0.03, -0.04, 601, -0.006322795341098174, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.47520798668885234, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304492, 0.04, -0.04, 601, 0.4505166666666668, 0.4582, 0.4405, 60, , , , , , , , , , , , , , , , , 0.8343616666666666, 0.8485, 0.8158, 60, -0.3863333333333335, -0.37, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5648767241379304, 2.5678, 2.56389, 58, 31.734951724137932, 31.7397, 31.7323, 58, 1439.27625862069, 1439.441, 1439.218, 58, -1.170144827586207, -1.1367, -1.1822, 58
2018-08-29 02:22:00, 4294.316666666667, 4295.02, 4293.33, 3, 4302.3133333333335, 4303.02, 4301.32, 3, 7.996666666666667, 8.0, 7.99, 3, 9.770550000000004, 9.777, 9.763, 120, 1485.9901500000005, 1486.026, 1485.885, 120, 991.5571666666666, 991.58, 991.52, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -2.5750000000000006, -2.5, -2.6, 12, -2.6708000000000003, -2.66, -2.69, 50, -2.5, -2.5, -2.5, 29, 94.0793103448276, 94.4, 93.8, 29, 688.5, 918.0, 459.0, 4, 557.0, 688.0, 426.0, 4, 11580.5, 22112.0, 1049.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.37629256353522, -3.3456369138375, -3.40226705183233, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.3324633800383876, 0.340227, 0.328176, 521, 5.1372821497120995, 5.158, 5.137, 521, -22.108618042226695, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.025, 0.03, 0.02, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5807.0, 5851.0, 5763.0, 2, 7098.5, 7357.0, 6840.0, 2, 991.0, 991.0, 991.0, 60, 994.3906773829617, 994.413380032475, 994.362683728616, 12, 994.0, 994.0, 994.0, 60, 94.20833333333331, 94.5, 93.8, 12, -2.432166666666669, -2.42, -2.46, 60, -2.579310344827586, -2.5, -2.6, 29, 94.29310344827587, 94.5, 94.1, 29, , , , , 336.44207763671875, 346.0, 322.4, 600, 156.44207763671875, 166.0, 142.39999999999998, 600, 10.415499999999989, 12.9, 8.3, 600, 357.9537048339844, 360.0, 1.1, 288, 177.95370483398438, 191.3, 146.39999999999998, 288, 358.10882568359375, 358.251251220703, 357.978149414062, 11, 17.5, 17.5, 17.5, 11, 17.045454025268555, 17.5, 17.0, 11, 324.6000061035156, 324.6, 324.6, 11, 329.4274597167969, 331.6, 326.4, 11, 240.22372436523438, 253.847433540431, 208.11320250673, 288, 60.22372817993164, 73.847433540431, 28.1132025067297, 288, 240.33363342285156, 240.467910766602, 240.193374633789, 11, 260.1720886230469, 260.172091893643, 260.172091893643, 11, 259.71405029296875, 260.1720918936435, 259.668259210991, 11, 206.17294311523438, 206.172938425642, 206.172938425642, 11, 211.2928466796875, 213.3886612042314, 208.11320250673, 11, 5.516443729400635, 360.0, 1.1, 600, 185.51644897460938, 198.0, 173.20000000000005, 600, 11.344999999999985, 14.7, 8.5, 600, 11.672222222222233, 14.6, 9.2, 288, 12.98471242098451, 13.0703059805285, 12.9234597981204, 11, 11.652957702020203, 13.91, 10.1, 288, 16.44, 16.44, 16.44, 11, 16.900000000000002, 16.9, 16.9, 11, 16.09090909090909, 16.9, 15.2, 11, 9.227272727272728, 9.3, 9.2, 11, 11.445224741043036, 14.3690693427252, 8.96982673206744, 288, 12.760051294465798, 12.847166974695, 12.6994740057594, 11, 11.425902926307243, 13.6814153468855, 9.86871442751751, 288, 16.2270956503927, 16.2270956503927, 16.2270956503927, 11, 16.697460740261302, 16.6974607402613, 16.6974607402613, 11, 15.875916094539853, 16.6974607402613, 14.9690664749096, 11, 8.997056676053178, 9.06966986001514, 8.96982673206744, 11, , , , , , , , , 93.82476806640625, 95.075, 92.767, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 242.30258178710938, 242.4, 242.3, 541, 8934.615003378336, 8934.615225, 8934.6147864, 60, 89.57691672297223, 89.5769204166667, 89.5769131066667, 60, 4025.778239879999, 4026.2761922, 4025.2801475, 60, 40.42963733133334, 40.4379365366667, 40.4213357916667, 60, , , , , , , , , 93.43911743164062, 93.93, 92.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 22125.02104999998, 22156.98, 22057.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 241.72303771972656, 241.75, 241.69, 599, 241.72303771972656, 241.75, 241.69, 599, 0.0, 0.0, 0.0, 599, 0.0031051752921535916, 0.01, 0.0, 599, 0.17339999999999983, 0.48, -0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.616554908338, 8934.616781, 8934.616323, 600, 89.5769425818056, 89.57694635, 89.5769387166667, 600, 4025.9630155883397, 4026.463184, 4025.460417, 600, 40.432716926472175, 40.4410530666667, 40.4243402833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.74013355592655, 0.75, 0.74, 599, -1.6694490818030048e-05, 0.03, -0.03, 599, -0.0706510851419034, -0.06, -0.08, 599, 0.0012520868113522544, 0.04, -0.04, 599, 0.014023372287145248, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4716666666666659, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002003338898163608, 0.04, -0.05, 599, 0.45176000000000005, 0.4594, 0.4407, 60, , , , , , , , , , , , , , , , , 0.8366549999999997, 0.8508, 0.8162, 60, -0.4326666666666669, -0.39, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659006896551717, 2.56794, 2.56467, 58, 31.73476724137931, 31.7376, 31.7306, 58, 1439.3392931034482, 1439.456, 1439.264, 58, -1.1568551724137934, -1.1326, -1.1726, 58
2018-08-29 02:23:00, 4292.283333333333, 4296.08, 4286.82, 6, 4300.2733333333335, 4304.07, 4294.81, 6, 7.990000000000001, 7.99, 7.99, 6, 9.768416666666676, 9.77, 9.766, 120, 1485.9790499999997, 1486.04, 1485.91, 120, 991.5096666666669, 991.6, 991.46, 60, 7.0, 7.0, 7.0, 60, -0.7399999999999997, -0.72, -0.76, 60, -2.6000000000000005, -2.6, -2.6, 12, -2.6625999999999976, -2.66, -2.67, 50, -2.5, -2.5, -2.5, 29, 93.85862068965517, 94.3, 93.6, 29, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.334942291454105, -3.31726663929931, -3.35970682427774, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.34101241682600375, 0.343571, 0.339373, 523, 5.137321223709376, 5.158, 5.137, 523, -22.106195028680897, -21.68, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5918.5, 5935.0, 5902.0, 2, 7207.0, 7454.0, 6960.0, 2, 991.0, 991.0, 991.0, 60, 994.3415085411087, 994.403351397935, 994.293037108531, 12, 994.0, 994.0, 994.0, 60, 94.675, 94.8, 94.5, 12, -2.4533333333333327, -2.43, -2.46, 60, -2.5966666666666662, -2.5, -2.6, 30, 94.68666666666672, 94.8, 94.5, 30, , , , , 335.84051513671875, 345.7, 322.9, 601, 155.84051513671875, 165.70000000000005, 142.89999999999998, 601, 11.114975041597347, 15.3, 7.2, 601, 359.7886962890625, 360.0, 1.1, 287, 179.78871154785156, 191.3, 150.5, 287, 358.44268798828125, 358.663330078125, 358.134490966797, 12, 17.5, 17.5, 17.5, 12, 15.475433349609375, 17.0, 11.300000000000011, 12, 325.3999938964844, 325.8, 324.6, 12, 326.3999938964844, 326.4, 326.4, 12, 242.1574249267578, 253.931178586491, 212.252001090652, 287, 62.15742111206055, 73.9311785864912, 32.2520010906522, 287, 240.69471740722656, 240.921401977539, 240.373992919922, 12, 260.1720886230469, 260.172091893643, 260.172091893643, 12, 257.9808654785156, 259.668259210991, 253.931178586491, 12, 206.99911499023438, 207.412187575562, 206.172938425642, 12, 208.1132049560547, 208.11320250673, 208.11320250673, 12, 3.8240559101104736, 360.0, 1.1, 600, 183.8240509033203, 192.7, 174.0, 600, 12.65650000000001, 14.9, 10.3, 600, 12.773867595818817, 15.3, 10.3, 287, 12.974172107847592, 12.9966237382527, 12.9529718456726, 12, 12.80388026607539, 14.91, 10.77, 287, 16.44, 16.44, 16.44, 12, 16.900000000000002, 16.9, 16.9, 12, 15.283333333333337, 15.3, 15.2, 12, 9.200000000000001, 9.2, 9.2, 12, 12.545760454677842, 15.096721468334, 10.0680731181446, 287, 12.74951485197044, 12.7710943668692, 12.7279676299838, 12, 12.575781270989053, 14.7029397248034, 10.53804219152, 287, 16.2270956503927, 16.2270956503927, 16.2270956503927, 12, 16.697460740261302, 16.6974607402613, 16.6974607402613, 12, 15.075445636096601, 15.096721468334, 14.9690664749096, 12, 8.969826732067443, 8.96982673206744, 8.96982673206744, 12, 0.725, 0.725, 0.725, 1, , , , , 93.56129455566406, 94.918, 92.594, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 242.359375, 242.4, 242.3, 539, 8934.614575923337, 8934.6147808, 8934.6143791, 60, 89.57690959872224, 89.5769130133333, 89.5769063183333, 60, 4026.789058343334, 4027.2866249, 4026.2930485, 60, 40.44648430572223, 40.4547770816667, 40.438217475, 60, , , , , , , , , 93.21700286865234, 94.22, 92.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 22225.082678868603, 22257.08, 22157.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 241.74241638183594, 241.77, 241.69, 601, 241.74241638183594, 241.77, 241.69, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, -0.0, -0.01, 601, 0.22118136439267927, 0.51, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.616109763727, 8934.616322, 8934.615934, 601, 89.57693516272877, 89.5769387, 89.5769322333333, 601, 4026.9667526672242, 4027.472431, 4026.464873, 601, 40.44944587778703, 40.45787385, 40.4410812166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4529118136439045, 1.6, 1.4, 1202, 0.7401830282861953, 0.75, 0.74, 601, -0.0003327787021630619, 0.05, -0.04, 601, -0.07054908485856923, -0.07, -0.08, 601, -0.00031613976705490836, 0.05, -0.03, 601, 0.008319467554076528, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.478702163061565, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3479201331114696, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968386, 0.04, -0.05, 601, 0.4512566666666668, 0.4606, 0.4409, 60, , , , , , , , , , , , , , , , , 0.835735, 0.853, 0.8166, 60, -0.3563333333333331, -0.3, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638451724137923, 2.56548, 2.56223, 58, 31.73367758620688, 31.7367, 31.7313, 58, 1439.21725862069, 1439.316, 1439.121, 58, -1.1821948275862075, -1.1616, -1.2023, 58
2018-08-29 02:24:00, 4340.37, 4433.12, 4292.83, 3, 4348.356666666667, 4441.11, 4300.82, 3, 7.986666666666667, 7.99, 7.98, 3, 9.770383333333323, 9.774, 9.767, 120, 1486.0003416666661, 1486.055, 1485.859, 120, 991.5186666666667, 991.57, 991.45, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -2.5, -2.5, -2.5, 12, -2.6579999999999973, -2.64, -2.66, 50, -2.5, -2.5, -2.5, 30, 94.1366666666667, 94.3, 93.8, 30, 705.0, 787.0, 623.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3136034763691935, -3.2887094940653, -3.35990247680701, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5419999999999994, -1.53, -1.55, 60, 0.3461841884615387, 0.348798, 0.343367, 520, 5.137080769230777, 5.158, 5.137, 520, -22.100673076923286, -21.68, -22.51, 520, -2.5, -2.5, -2.5, 2, 0.025, 0.03, 0.02, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6124.0, 6186.0, 6062.0, 2, 7452.0, 7801.0, 7103.0, 2, 991.0, 991.0, 991.0, 60, 994.3501478940765, 994.402797878345, 994.282455032848, 12, 994.0, 994.0, 994.0, 60, 94.12500000000001, 94.3, 93.8, 12, -2.426166666666669, -2.42, -2.45, 60, -2.5, -2.5, -2.5, 30, 94.99, 95.3, 94.8, 30, , , , , 333.5829162597656, 344.6, 321.9, 600, 153.58291625976562, 164.60000000000002, 141.89999999999998, 600, 10.277166666666666, 15.3, 7.0, 600, 358.57550048828125, 360.0, 1.1, 287, 178.57550048828125, 189.1, 147.8, 287, 358.50531005859375, 358.615539550781, 358.365051269531, 12, 17.5, 17.5, 17.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 326.6333312988281, 327.8, 326.4, 12, 240.958251953125, 251.654532490941, 209.693065848379, 287, 60.958251953125, 71.6545324909408, 29.6930658483786, 287, 240.77313232421875, 240.868469238281, 240.683319091797, 12, 260.1720886230469, 260.172091893643, 260.172091893643, 12, 253.93118286132812, 253.931178586491, 253.931178586491, 12, 207.4121856689453, 207.412187575562, 207.412187575562, 12, 208.37649536132812, 209.693065848379, 208.11320250673, 12, 1.2806788682937622, 360.0, 1.1, 600, 181.2806854248047, 191.6, 171.5, 600, 12.812333333333328, 15.7, 9.6, 600, 12.848780487804875, 15.7, 9.6, 287, 12.929315221457964, 12.9770891364903, 12.8777893639208, 12, 12.798115066751425, 15.38, 9.99, 286, 16.44, 16.44, 16.44, 12, 16.900000000000002, 16.9, 16.9, 12, 15.333333333333334, 15.7, 15.3, 12, 9.200000000000001, 9.2, 9.2, 12, 12.619617246419706, 15.4725773238104, 9.36654626343418, 287, 12.701962326855025, 12.7510851764851, 12.652483130112, 12, 12.56889710037847, 15.1507002413706, 9.75765154972825, 286, 16.2270956503927, 16.2270956503927, 16.2270956503927, 12, 16.697460740261302, 16.6974607402613, 16.6974607402613, 12, 15.1280427896237, 15.4725773238104, 15.096721468334, 12, 8.969826732067443, 8.96982673206744, 8.96982673206744, 12, , , , , , , , , 93.45221710205078, 94.449, 92.097, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 242.39999389648438, 242.4, 242.4, 540, 8934.614178336666, 8934.6143715, 8934.6139923, 60, 89.5769029722778, 89.5769061916667, 89.5768998716667, 60, 4027.79811186, 4028.2914507, 4027.3034797, 60, 40.46330186433332, 40.4715241783333, 40.455057995, 60, , , , , , , , , 93.09974670410156, 93.64, 92.51, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 598, 22325.090200668943, 22356.88, 22257.18, 598, 0.6000000000000132, 0.6, 0.6, 1198, 241.7486114501953, 241.77, 241.72, 599, 241.7486114501953, 241.77, 241.72, 599, 0.0, 0.0, 0.0, 599, -0.0004674457429048415, -0.0, -0.01, 599, -0.23349498327759138, 0.04, -0.53, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.61577193645, 8934.615934, 8934.615587, 598, 89.57692953227428, 89.5769322333333, 89.57692645, 598, 4027.9768472006695, 4028.477411, 4027.473987, 598, 40.46628078667781, 40.4746235166667, 40.4578997833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.74013355592655, 0.75, 0.74, 599, -0.00018363939899833059, 0.05, -0.04, 599, -0.07016694490818051, -0.07, -0.08, 599, 0.00021702838063439043, 0.04, -0.03, 599, -0.08547579298831386, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.48244147157190637, 0.5, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0011853088480801343, 0.04, -0.04, 599, 0.45050333333333337, 0.4576, 0.4421, 60, , , , , , , , , , , , , , , , , 0.8343349999999999, 0.8474, 0.8188, 60, -0.3813333333333334, -0.36, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639454385964924, 2.56489, 2.56298, 57, 31.73338596491227, 31.7361, 31.7312, 57, 1439.2242456140348, 1439.274, 1439.167, 57, -1.1806245614035087, -1.1702, -1.1925, 57
2018-08-29 02:25:00, 4294.091666666666, 4295.81, 4293.1, 6, 4302.081666666668, 4303.8, 4301.09, 6, 7.990000000000001, 7.99, 7.99, 6, 9.773766666666663, 9.776, 9.771, 120, 1485.7557226890751, 1486.021, 1480.611, 119, 991.3829999999997, 991.46, 991.3, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -2.5, -2.5, -2.5, 12, -2.6256, -2.61, -2.64, 50, -2.4766666666666675, -2.4, -2.5, 30, 93.84333333333335, 94.2, 93.4, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3326006427886674, -3.2887094940653, -3.38847424339338, 12, -1.032666666666667, -1.03, -1.05, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.34874907662835225, 0.355143, 0.344301, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.09831417624542, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.02, 0.02, 0.02, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6303.0, 6353.0, 6253.0, 2, 7772.0, 7922.0, 7622.0, 2, 991.0, 991.0, 991.0, 60, 994.2164335965507, 994.292483598, 994.152083631446, 12, 994.0, 994.0, 994.0, 60, 93.99166666666667, 94.3, 93.6, 12, -2.410000000000002, -2.39, -2.43, 60, -2.5, -2.5, -2.5, 30, 94.63333333333334, 95.2, 94.2, 30, , , , , 333.8173522949219, 342.8, 326.8, 600, 153.81735229492188, 162.79999999999995, 146.8, 600, 12.908166666666679, 15.3, 10.1, 600, 1.6377336978912354, 360.0, 1.1, 288, 181.6377410888672, 189.1, 151.39999999999998, 288, 358.5683288574219, 358.978454589844, 358.3740234375, 12, 17.5, 17.5, 17.5, 12, 9.833293914794922, 11.300000000000011, 9.099999999999994, 12, 325.8500061035156, 326.4, 325.8, 12, 327.79998779296875, 327.8, 327.8, 12, 244.06683349609375, 251.645805130199, 213.316059591514, 288, 64.06684112548828, 71.6458051301994, 33.3160595915135, 288, 240.86398315429688, 241.269989013672, 240.643203735352, 12, 260.1720886230469, 260.172091893643, 260.172091893643, 12, 252.4133758544922, 253.931178586491, 251.654532490941, 12, 207.47061157226562, 208.11320250673, 207.412187575562, 12, 209.6930694580078, 209.693065848379, 209.693065848379, 12, 3.3864657878875732, 360.0, 1.1, 601, 183.38645935058594, 189.1, 175.70000000000005, 601, 14.627287853577368, 16.2, 13.1, 601, 14.658333333333324, 16.2, 13.2, 288, 12.987806807402066, 13.0807518273582, 12.8984700973574, 12, 14.660569361434405, 15.88, 13.34, 289, 16.44, 16.44, 16.44, 12, 16.900000000000002, 16.9, 16.9, 12, 15.949999999999998, 16.2, 15.7, 12, 9.200000000000001, 9.2, 9.2, 12, 14.428232755978946, 15.9673308533637, 12.9683224728, 288, 12.762320293849525, 12.8553646152408, 12.6726544914934, 12, 14.430471972559182, 15.6472742837623, 13.113699957919, 289, 16.2270956503927, 16.2270956503927, 16.2270956503927, 12, 16.697460740261302, 16.6974607402613, 16.6974607402613, 12, 15.719954088587052, 15.9673308533637, 15.4725773238104, 12, 8.969826732067443, 8.96982673206744, 8.96982673206744, 12, , , , , , , , , 93.2950668334961, 94.612, 92.287, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 242.39999389648438, 242.4, 242.4, 541, 8934.613803434999, 8934.6139866, 8934.6136263, 60, 89.57689672391666, 89.5768997766667, 89.5768937716667, 60, 4028.803791624999, 4029.2998503, 4028.308082, 60, 40.48006319374999, 40.4883308383333, 40.4718013666667, 60, , , , , , , , , 92.96146392822266, 93.72, 92.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 602, 22424.970199335596, 22457.08, 22356.98, 602, 0.6000000000000132, 0.6, 0.6, 1202, 241.76731872558594, 241.8, 241.72, 601, 241.76731872558594, 241.8, 241.72, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.535024958402665, -0.39, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.615376968386, 8934.615587, 8934.615169, 601, 89.57692294947313, 89.57692645, 89.5769194833333, 601, 4028.983164457567, 4029.48299, 4028.479106, 601, 40.4830527409595, 40.4913831666667, 40.4746517666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7404326123128177, 0.75, 0.74, 601, -4.991680532445912e-05, 0.03, -0.04, 601, -0.07043261231281221, -0.07, -0.08, 601, 6.655574043261243e-05, 0.04, -0.04, 601, -0.024126455906821935, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4910149750415976, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640598998, 0.04, -0.05, 601, 0.45147000000000015, 0.4639, 0.4436, 60, , , , , , , , , , , , , , , , , 0.8361149999999998, 0.8591, 0.8216, 60, -0.36416666666666647, -0.35, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632984482758614, 2.56417, 2.56243, 58, 31.733115517241377, 31.7348, 31.7306, 58, 1439.1855862068962, 1439.238, 1439.135, 58, -1.1886672413793098, -1.1777, -1.1991, 58
2018-08-29 02:26:00, 4294.6125, 4296.48, 4292.39, 4, 4302.5975, 4304.47, 4300.38, 4, 7.985, 7.99, 7.98, 4, 9.776566666666675, 9.779, 9.774, 120, 1485.578333333334, 1485.981, 1482.159, 120, 991.4105000000001, 991.46, 991.37, 60, 7.0, 7.0, 7.0, 60, -0.8099999999999993, -0.75, -0.87, 60, -2.4833333333333334, -2.4, -2.5, 12, -2.6025999999999976, -2.6, -2.61, 50, -2.403571428571428, -2.4, -2.5, 28, 93.14285714285714, 93.4, 93.0, 28, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3031005098470874, -3.2887094940653, -3.36092435432533, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.3680232796934866, 0.388197, 0.355197, 522, 5.137201149425295, 5.158, 5.137, 522, -22.09427203065155, -21.68, -22.51, 522, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6577.5, 6646.0, 6509.0, 2, 7463.5, 7822.0, 7105.0, 2, 991.0, 991.0, 991.0, 60, 994.2422484933901, 994.282454948698, 994.212254980696, 12, 994.0, 994.0, 994.0, 60, 94.08333333333331, 94.3, 93.1, 12, -2.3813333333333326, -2.37, -2.39, 60, -2.4833333333333334, -2.4, -2.5, 30, 94.27000000000002, 94.3, 94.2, 30, , , , , 333.09844970703125, 341.7, 325.0, 600, 153.0984649658203, 161.70000000000005, 145.0, 600, 12.651500000000002, 15.7, 8.8, 600, 357.6437683105469, 360.0, 1.1, 288, 177.64376831054688, 189.1, 147.8, 288, 358.8798522949219, 358.974426269531, 358.793914794922, 11, 17.5, 17.5, 17.5, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 327.79998779296875, 327.8, 327.8, 11, 239.9889373779297, 251.671775406992, 209.721383095807, 287, 59.98894500732422, 71.6717754069915, 29.7213830958074, 287, 241.19375610351562, 241.296463012695, 241.100189208984, 11, 260.1720886230469, 260.172091893643, 260.172091893643, 11, 251.65924072265625, 251.67177540699151, 251.654532490941, 11, 208.1132049560547, 208.11320250673, 208.11320250673, 11, 209.69821166992188, 209.7213830958074, 209.6930658483786, 11, 3.3178048133850098, 360.0, 1.1, 598, 183.31781005859375, 189.4, 177.39999999999998, 598, 13.815384615384595, 15.7, 12.3, 598, 13.901388888888885, 15.7, 12.3, 288, 13.150999613574491, 13.2012856150104, 13.0904695652174, 11, 13.91193221412734, 15.34, 12.75, 287, 16.44, 16.44, 16.44, 11, 16.900000000000002, 16.9, 16.9, 11, 16.199999999999996, 16.2, 16.2, 11, 9.200000000000001, 9.2, 9.2, 11, 13.675085566873546, 15.4688292474832, 12.0739891492457, 287, 12.925569022967347, 12.9764394390212, 12.8651890238196, 11, 13.68563086144733, 15.1145015668569, 12.5193262274962, 287, 16.2270956503927, 16.2270956503927, 16.2270956503927, 11, 16.697460740261302, 16.6974607402613, 16.6974607402613, 11, 15.967330853363704, 15.9673308533637, 15.9673308533637, 11, 8.969826732067443, 8.96982673206744, 8.96982673206744, 11, , , , , , , , , 92.96638488769531, 94.357, 91.582, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 242.39999389648438, 242.4, 242.4, 540, 8934.613451669999, 8934.6136198, 8934.6132769, 60, 89.57689086116669, 89.5768936633333, 89.5768879483333, 60, 4029.811392711668, 4030.3058014, 4029.3166216, 60, 40.49685654519443, 40.50509669, 40.48861036, 60, , , , , , , , , 92.61796569824219, 93.43, 91.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 598, 22525.090200668947, 22556.88, 22457.18, 598, 0.6000000000000132, 0.6, 0.6, 1198, 241.83790588378906, 241.86, 241.8, 599, 241.83790588378906, 241.86, 241.8, 599, 0.0, 0.0, 0.0, 599, -0.006393989983305447, -0.0, -0.01, 599, -0.07622704507512565, 0.49, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.61496890985, 8934.615168, 8934.61476, 599, 89.57691614849755, 89.5769194666667, 89.5769126666667, 599, 4029.9835669549225, 4030.488469, 4029.484699, 599, 40.49972611591539, 40.50814115, 40.49141165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7403672787980021, 0.75, 0.74, 599, -0.0004507512520868114, 0.04, -0.04, 599, -0.07026711185308868, -0.07, -0.08, 599, 0.00011686143572621008, 0.06, -0.04, 599, 0.05191986644407345, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.48614357262103464, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4602671118531245, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0008681135225375625, 0.04, -0.05, 599, 0.4510733333333333, 0.4603, 0.4433, 60, , , , , , , , , , , , , , , , , 0.8353916666666665, 0.8524, 0.821, 60, -0.36849999999999994, -0.36, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626441379310343, 2.56383, 2.56164, 58, 31.732894827586197, 31.7359, 31.7301, 58, 1439.1463448275858, 1439.217, 1439.087, 58, -1.1968431034482763, -1.1822, -1.209, 58
2018-08-29 02:27:00, 4321.336, 4388.14, 4291.5, 5, 4329.326, 4396.12, 4299.5, 5, 7.99, 8.0, 7.98, 5, 9.780241666666656, 9.784, 9.777, 120, 1485.9143000000006, 1486.032, 1485.753, 120, 991.3821666666665, 991.45, 991.33, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -2.4666666666666663, -2.4, -2.5, 12, -2.589199999999999, -2.57, -2.61, 50, -2.4066666666666663, -2.4, -2.5, 30, 93.35000000000004, 93.5, 93.2, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 2624.0, 2624.0, 2624.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3304935777673457, -3.30292117851621, -3.4171003806984, 12, -1.0376666666666667, -1.03, -1.05, 60, -1.5466666666666653, -1.53, -1.55, 60, 0.393359646833014, 0.398452, 0.388367, 521, 5.137080614203462, 5.158, 5.137, 521, -22.09021113243783, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.01, 0.01, 0.01, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6875.5, 6943.0, 6808.0, 2, 8639.0, 8861.0, 8417.0, 2, 991.0, 991.0, 991.0, 60, 994.2154134066906, 994.282454908565, 994.161558960682, 12, 994.0, 994.0, 994.0, 60, 93.77499999999998, 94.2, 93.3, 12, -2.3680000000000008, -2.34, -2.39, 60, -2.468965517241379, -2.4, -2.5, 29, 94.03793103448278, 94.2, 93.9, 29, , , , , 335.0370788574219, 345.2, 327.0, 599, 155.03707885742188, 165.20000000000005, 147.0, 599, 12.53388981636061, 15.6, 9.4, 599, 1.7136201858520508, 344.6, 1.4, 287, 181.713623046875, 201.3, 148.39999999999998, 287, 358.8951416015625, 359.081390380859, 358.776763916016, 12, 18.749847412109375, 21.30000000000001, 17.5, 12, 14.256294250488281, 21.30000000000001, 9.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 327.79998779296875, 327.8, 327.8, 12, 244.161865234375, 264.140915775541, 210.335957917103, 288, 64.161865234375, 84.1409157755409, 30.3359579171032, 288, 241.2164764404297, 241.379852294922, 241.082290649414, 12, 261.4858093261719, 264.140915775541, 260.172091893643, 12, 256.9419250488281, 264.1409157755409, 251.67177540699151, 12, 208.1132049560547, 208.11320250673, 208.11320250673, 12, 209.7213897705078, 209.7213830958074, 209.7213830958074, 12, 7.080568790435791, 21.3, 1.1, 601, 187.08056640625, 201.3, 181.1, 601, 13.675540765391009, 16.2, 10.7, 601, 13.79059233449478, 16.2, 10.8, 287, 13.241864585470152, 13.290340514246, 13.1816979819068, 12, 13.784981060606077, 16.03, 11.28, 288, 16.44, 16.44, 16.44, 12, 16.900000000000002, 16.9, 16.9, 12, 16.199999999999996, 16.2, 16.2, 12, 9.200000000000001, 9.2, 9.2, 12, 13.564222341247065, 15.9714388702404, 10.5815333313012, 288, 13.016013422819407, 13.0675321473531, 12.9565191011063, 12, 13.5581136817352, 15.8007985928424, 11.0589185565857, 288, 16.2270956503927, 16.2270956503927, 16.2270956503927, 12, 16.697460740261302, 16.6974607402613, 16.6974607402613, 12, 15.970069531281503, 15.9714388702404, 15.9673308533637, 12, 8.969826732067443, 8.96982673206744, 8.96982673206744, 12, , , , , , , , , 92.75193786621094, 93.854, 91.559, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 242.39999389648438, 242.4, 242.4, 539, 8934.613108010002, 8934.6132712, 8934.6129435, 60, 89.5768851335, 89.5768878533333, 89.5768823916667, 60, 4030.8171935333316, 4031.3136092, 4030.3225713, 60, 40.513619892222216, 40.5218934866667, 40.5053761883333, 60, , , , , , , , , 92.39693450927734, 93.1, 91.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 22624.92194675536, 22656.99, 22556.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 241.86203002929688, 241.88, 241.85, 601, 241.86203002929688, 241.88, 241.85, 601, 0.0, 0.0, 0.0, 601, 0.004542429284525766, 0.01, -0.01, 601, 0.4442762063227958, 0.64, 0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.614569281199, 8934.614759, 8934.614369, 601, 89.57690948801994, 89.57691265, 89.57690615, 601, 4030.9943231996713, 4031.503634, 4030.49016, 601, 40.51657205332775, 40.5250605666667, 40.5081693333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7404159733777094, 0.75, 0.74, 601, 3.752313675157819e-20, 0.03, -0.03, 601, -0.07024958402662253, -0.07, -0.08, 601, 0.0002495840266222963, 0.03, -0.03, 601, 0.11713810316139765, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4793677204658914, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00204658901830283, 0.05, -0.04, 601, 0.4506900000000003, 0.4603, 0.4431, 60, , , , , , , , , , , , , , , , , 0.8346699999999999, 0.8525, 0.8206, 60, -0.3569999999999999, -0.35, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647279310344824, 2.56661, 2.56328, 58, 31.734684482758613, 31.7384, 31.7323, 58, 1439.2680344827588, 1439.379, 1439.186, 58, -1.1718224137931037, -1.1488, -1.1887, 58
2018-08-29 02:28:00, 4292.846666666667, 4295.92, 4289.75, 3, 4300.836666666666, 4303.91, 4297.74, 3, 7.989999999999999, 7.99, 7.99, 3, 9.786225000000002, 9.789, 9.782, 120, 1485.8927166666665, 1486.044, 1485.776, 120, 991.4333333333325, 991.47, 991.36, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -2.4499999999999997, -2.4, -2.5, 12, -2.5891999999999973, -2.58, -2.6, 50, -2.4, -2.4, -2.4, 29, 93.58620689655174, 93.9, 93.4, 29, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, 2476.5, 2493.0, 2460.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.309175233632842, -3.26032630405234, -3.38847424339338, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.4061883301343571, 0.40977, 0.398427, 521, 5.137080614203462, 5.158, 5.137, 521, -22.078944337812107, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7110.5, 7183.0, 7038.0, 2, 7816.0, 7838.0, 7794.0, 2, 991.0, 991.0, 991.0, 60, 994.2646282836116, 994.302512003491, 994.192197779389, 12, 994.0, 994.0, 994.0, 60, 93.80833333333334, 94.5, 93.5, 12, -2.357333333333334, -2.34, -2.39, 60, -2.456666666666666, -2.4, -2.5, 30, 93.99333333333334, 94.6, 93.5, 30, , , , , 334.948974609375, 344.9, 324.2, 600, 154.94895935058594, 164.89999999999998, 144.2, 600, 10.394499999999995, 14.2, 7.0, 600, 358.47381591796875, 360.0, 1.1, 287, 178.47381591796875, 196.2, 150.8, 287, 358.91510009765625, 359.177429199219, 358.799224853516, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 328.1499938964844, 328.4, 327.8, 12, 240.85491943359375, 258.941554974355, 212.69450294305, 287, 60.85492706298828, 78.9415549743546, 32.6945029430501, 287, 241.26693725585938, 241.559387207031, 241.121444702148, 12, 264.14093017578125, 264.140915775541, 264.140915775541, 12, 264.14093017578125, 264.1409157755409, 264.1409157755409, 12, 208.1132049560547, 208.11320250673, 208.11320250673, 12, 210.0798797607422, 210.3359579171032, 209.7213830958074, 12, 1.838931918144226, 360.0, 1.1, 600, 181.83892822265625, 196.7, 168.39999999999998, 600, 12.398500000000007, 14.2, 9.6, 600, 12.502787456446, 14.2, 9.6, 287, 13.231570242300208, 13.2629565217391, 13.1849391304348, 12, 12.511058486967572, 14.02, 10.54, 286, 16.44, 16.44, 16.44, 12, 16.900000000000002, 16.9, 16.9, 12, 16.199999999999996, 16.2, 16.2, 12, 9.200000000000001, 9.2, 9.2, 12, 12.27430506127136, 13.9970946709393, 9.3681375984, 287, 13.005130409194498, 13.0375691102811, 12.9556394415439, 12, 12.282671080670866, 13.8012120463943, 10.3107151286039, 286, 16.2270956503927, 16.2270956503927, 16.2270956503927, 12, 16.697460740261302, 16.6974607402613, 16.6974607402613, 12, 15.971438870240403, 15.9714388702404, 15.9714388702404, 12, 8.969826732067443, 8.96982673206744, 8.96982673206744, 12, , , , , 1.106, 1.106, 1.106, 1, 92.6529312133789, 93.932, 91.655, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 242.40037536621094, 242.5, 242.4, 539, 8934.612769983334, 8934.6129377, 8934.6126015, 60, 89.57687949972221, 89.576882295, 89.5768766916667, 60, 4031.8270012433322, 4032.3225168, 4031.3304062, 60, 40.53045002072222, 40.5387086133333, 40.5221734366667, 60, , , , , , , , , 92.33133697509766, 92.93, 91.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 22725.03999999996, 22756.99, 22657.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.88929748535156, 241.93, 241.85, 600, 241.8892822265625, 241.93, 241.85, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.0, -0.01, 599, 0.35175000000000073, 0.51, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61417730667, 8934.614368, 8934.614006, 600, 89.57690295511114, 89.5769061333333, 89.5769001, 600, 4032.014448078332, 4032.519801, 4031.505343, 600, 40.5335741346389, 40.5419966833333, 40.52508905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7401669449081862, 0.75, 0.74, 599, 0.0004841402337228719, 0.04, -0.04, 599, -0.07023372287145262, -0.07, -0.08, 599, 0.00023372287145242068, 0.04, -0.04, 599, 0.05100000000000002, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4823333333333331, 0.5, 0.4, 600, 0.8018333333333406, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.4508100000000001, 0.4643, 0.4393, 60, , , , , , , , , , , , , , , , , 0.834903333333333, 0.8598, 0.8137, 60, -0.38849999999999996, -0.37, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563637368421053, 2.56545, 2.56215, 57, 31.733198245614037, 31.736, 31.7306, 57, 1439.2061578947373, 1439.313, 1439.118, 57, -1.1843859649122808, -1.1624, -1.2027, 57
2018-08-29 02:29:00, 4346.639999999999, 4450.36, 4293.69, 3, 4354.63, 4458.35, 4301.68, 3, 7.989999999999999, 7.99, 7.99, 3, 9.785299999999998, 9.788, 9.782, 120, 1486.0640499999993, 1486.087, 1486.048, 120, 991.4251666666665, 991.49, 991.36, 60, 7.0, 7.0, 7.0, 60, -0.8799999999999992, -0.87, -0.89, 60, -2.416666666666666, -2.4, -2.5, 12, -2.585999999999999, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 29, 93.89999999999999, 94.0, 93.6, 29, 738.0, 853.0, 623.0, 4, 803.5, 820.0, 787.0, 4, 2378.0, 2460.0, 2296.0, 2, 590.0, 688.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.246305444975104, -3.23206246689858, -3.27489400085352, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.3971824118773944, 0.406231, 0.384423, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.05871647509599, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7359.0, 7429.0, 7289.0, 2, 8561.0, 8601.0, 8521.0, 2, 991.0, 991.0, 991.0, 60, 994.2560867078945, 994.322015890797, 994.191644561148, 12, 994.0, 994.0, 994.0, 60, 94.01666666666667, 94.6, 93.7, 12, -2.3390000000000017, -2.31, -2.36, 60, -2.4137931034482754, -2.4, -2.5, 29, 94.72758620689659, 94.8, 94.6, 29, , , , , 333.7842712402344, 346.2, 323.3, 600, 153.78428649902344, 166.20000000000005, 143.3, 600, 11.304500000000008, 15.0, 7.6, 600, 355.9312744140625, 360.0, 1.1, 287, 175.93128967285156, 192.1, 147.2, 287, 359.5436096191406, 359.727508544922, 359.343475341797, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 19.60049819946289, 21.30000000000001, 16.19999999999999, 12, 326.3999938964844, 326.4, 326.4, 12, 327.6999816894531, 328.4, 327.2, 12, 238.32066345214844, 254.82750449648, 209.037859474658, 287, 58.3206672668457, 74.8275044964796, 29.0378594746578, 287, 241.90879821777344, 242.126449584961, 241.72248840332, 12, 264.14093017578125, 264.140915775541, 264.140915775541, 12, 262.4083251953125, 264.140915775541, 258.94155497435463, 12, 208.1132049560547, 208.11320250673, 208.11320250673, 12, 209.5787353515625, 210.3359579171032, 209.0378594746578, 12, 3.524827003479004, 360.0, 1.1, 600, 183.5248260498047, 193.8, 176.60000000000002, 600, 12.875833333333357, 15.4, 10.7, 600, 13.086411149825771, 15.4, 11.1, 287, 13.214934424602681, 13.2435085276714, 13.1548016701461, 12, 13.097206208425725, 14.99, 11.48, 287, 16.44, 16.44, 16.44, 12, 16.900000000000002, 16.9, 16.9, 12, 15.716666666666669, 16.2, 15.4, 12, 9.200000000000001, 9.2, 9.2, 12, 12.86003274967062, 15.1692871356, 10.8846950565691, 287, 12.9871623931746, 13.019960983538, 12.9221085982309, 12, 12.87038834481419, 14.7578924830033, 11.2627639318863, 287, 16.2270956503927, 16.2270956503927, 16.2270956503927, 12, 16.697460740261302, 16.6974607402613, 16.6974607402613, 12, 15.497260944517599, 15.9714388702404, 15.1692871356, 12, 8.969826732067443, 8.96982673206744, 8.96982673206744, 12, , , , , , , , , 92.75051879882812, 93.82, 91.573, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 242.45741271972656, 242.5, 242.4, 540, 8934.612414766665, 8934.6125953, 8934.61222, 60, 89.57687357944448, 89.5768765883333, 89.5768703333333, 60, 4032.838389271666, 4033.337629, 4032.3393699, 60, 40.54730648786109, 40.55562715, 40.5389894983333, 60, , , , , , , , , 92.3852310180664, 93.1, 91.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 22825.03999999996, 22856.99, 22757.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 241.89114379882812, 241.91, 241.87, 599, 241.89117431640625, 241.91, 241.87, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000006, 0.01, -0.01, 600, 0.4413500000000002, 0.61, 0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.61388898333, 8934.614006, 8934.613778, 600, 89.57689814972224, 89.5769001, 89.5768963, 600, 4033.023990551672, 4033.52654, 4032.521489, 600, 40.55039984252782, 40.5587756666667, 40.5420248166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7563333333333078, 1.8, 1.6, 1200, 0.7400333333333392, 0.75, 0.74, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.0707333333333334, -0.06, -0.08, 600, 0.0001000000000000001, 0.04, -0.04, 600, -0.023038397328881494, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4840000000000007, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.6344453711426494, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.45230500000000007, 0.4668, 0.4366, 60, , , , , , , , , , , , , , , , , 0.8376683333333335, 0.8645, 0.8086, 60, -0.39016393442622954, -0.36, -0.4, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562361034482759, 2.56298, 2.56174, 58, 31.73223103448276, 31.7349, 31.7299, 58, 1439.1311896551726, 1439.166, 1439.096, 58, -1.1998465517241386, -1.1928, -1.2073, 58
2018-08-29 02:30:00, 4292.153333333334, 4297.05, 4285.99, 3, 4300.153333333334, 4305.05, 4293.99, 3, 8.0, 8.0, 8.0, 3, 9.786741666666668, 9.79, 9.784, 120, 1486.0203583333334, 1486.091, 1485.957, 120, 991.4296666666669, 991.46, 991.39, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5711999999999966, -2.57, -2.58, 50, -2.3999999999999995, -2.4, -2.4, 28, 93.5285714285714, 93.7, 93.4, 28, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 2296.0, 2296.0, 2296.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2999367149050975, -3.28919829330016, -3.30351618877341, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.37657417241379276, 0.3844, 0.372676, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.013601532567247, -21.68, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7625.0, 7634.0, 7616.0, 2, 8240.5, 8441.0, 8040.0, 2, 991.0, 991.0, 991.0, 60, 994.2635158846671, 994.281901581668, 994.231758758587, 12, 994.0, 994.0, 994.0, 60, 93.52499999999999, 93.6, 93.5, 12, -2.317, -2.29, -2.33, 60, -2.4000000000000004, -2.4, -2.4, 31, 94.37096774193549, 94.8, 93.8, 31, , , , , 333.3036804199219, 342.8, 321.9, 601, 153.30368041992188, 162.79999999999995, 141.89999999999998, 601, 11.582695507487514, 14.6, 8.6, 601, 1.2857608795166016, 360.0, 1.1, 287, 181.2857666015625, 191.0, 148.39999999999998, 287, 359.5303039550781, 359.707489013672, 359.391784667969, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 13.808191299438477, 16.19999999999999, 12.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 327.20001220703125, 327.2, 327.2, 12, 243.81349182128906, 253.712980460041, 210.353646206222, 287, 63.81348419189453, 73.7129804600406, 30.3536462062216, 287, 241.915283203125, 242.08625793457, 241.766723632812, 12, 264.14093017578125, 264.140915775541, 264.140915775541, 12, 256.2879638671875, 258.94155497435463, 254.8275044964796, 12, 208.1132049560547, 208.11320250673, 208.11320250673, 12, 209.03785705566406, 209.037859474658, 209.0378594746578, 12, 4.183355331420898, 360.0, 1.1, 600, 184.183349609375, 191.0, 176.0, 600, 13.271166666666682, 15.3, 11.7, 600, 13.305574912891975, 15.2, 11.7, 287, 13.137317008521165, 13.1791869353718, 13.1068845618915, 12, 13.305151515151527, 14.85, 12.25, 288, 16.225, 16.44, 16.03, 12, 16.50833333333333, 16.9, 16.2, 12, 15.400000000000004, 15.4, 15.4, 12, 9.200000000000001, 9.2, 9.2, 12, 13.07737884802483, 14.9719602950276, 11.4742405284327, 287, 12.909032694737974, 12.9502867456692, 12.8787593701102, 12, 13.077530030866729, 14.6185093009555, 12.0183451557636, 288, 16.0040714383033, 16.2270956503927, 15.8007985928424, 12, 16.293145813929502, 16.6974607402613, 15.9714388702404, 12, 15.1692871356, 15.1692871356, 15.1692871356, 12, 8.969826732067443, 8.96982673206744, 8.96982673206744, 12, , , , , , , , , 92.86087036132812, 94.323, 90.72, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 242.49758911132812, 242.5, 242.4, 539, 8934.612032691664, 8934.612215, 8934.6118636, 60, 89.57686721152778, 89.57687025, 89.5768643933333, 60, 4033.8498633249997, 4034.3459477, 4033.3542562, 60, 40.56416438875, 40.5724324616667, 40.55590427, 60, , , , , , , , , 92.46837615966797, 93.35, 91.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 22925.03999999996, 22956.99, 22857.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 241.899169921875, 241.92, 241.89, 600, 241.899169921875, 241.92, 241.89, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999962, 0.01, -0.01, 600, 0.9808013355592662, 1.35, 0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61365639399, 8934.61378, 8934.613537, 599, 89.57689427323317, 89.5768963333333, 89.5768922833333, 599, 4034.0329907011655, 4034.54222, 4033.528238, 599, 40.56721651168619, 40.5757036666667, 40.5588039666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7408833333333384, 0.75, 0.73, 600, -0.00021666666666666644, 0.04, -0.04, 600, -0.07060000000000015, -0.06, -0.08, 600, 0.000983333333333334, 0.03, -0.04, 600, 0.05383333333333334, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.43238731218698045, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.0007666666666666669, 0.04, -0.04, 600, 0.4499383333333334, 0.4613, 0.4243, 60, , , , , , , , , , , , , , , , , 0.8332866666666668, 0.8543, 0.7859, 60, -0.33683333333333304, -0.32, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568057068965517, 2.57236, 2.56276, 58, 31.73699827586208, 31.7428, 31.7315, 58, 1439.4637413793102, 1439.713, 1439.149, 58, -1.1313293103448276, -1.0791, -1.1967, 58
2018-08-29 02:31:00, 4296.737499999999, 4300.62, 4291.75, 4, 4304.72, 4308.6, 4299.73, 4, 7.9825, 7.99, 7.98, 4, 9.78366666666667, 9.789, 9.776, 120, 1485.9771666666668, 1486.043, 1485.096, 120, 991.4516666666667, 991.5, 991.33, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5783999999999985, -2.57, -2.6, 50, -2.4, -2.4, -2.4, 30, 94.15000000000003, 94.4, 93.8, 30, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, 2034.0, 2034.0, 2034.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.213094799712703, -3.17514253746629, -3.26060328391355, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.57, 60, 0.36685560844529763, 0.374676, 0.358106, 521, 5.137000000000008, 5.137, 5.137, 521, -21.915105566218994, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7732.5, 7769.0, 7696.0, 2, 7474.0, 7603.0, 7345.0, 2, 991.0, 991.0, 991.0, 60, 994.2852443983196, 994.332044358147, 994.191644459065, 12, 994.0, 994.0, 994.0, 60, 94.13333333333334, 94.4, 93.8, 12, -2.2906666666666675, -2.28, -2.31, 60, -2.3999999999999995, -2.4, -2.4, 28, 94.17499999999998, 94.6, 93.8, 28, , , , , 334.3077087402344, 345.2, 324.6, 599, 154.30772399902344, 165.20000000000005, 144.60000000000002, 599, 10.655425709515859, 15.0, 7.4, 599, 356.6409606933594, 360.0, 1.4, 288, 176.64097595214844, 189.9, 147.0, 288, 359.37957763671875, 359.605682373047, 358.959655761719, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 327.83636474609375, 328.4, 327.0, 11, 239.0845489501953, 252.658547385506, 208.994281297105, 288, 59.08454895019531, 72.6585473855063, 28.9942812971054, 288, 241.77102661132812, 241.995758056641, 241.34130859375, 11, 264.14093017578125, 264.140915775541, 264.140915775541, 11, 254.82749938964844, 254.82750449648, 254.8275044964796, 11, 208.1132049560547, 208.11320250673, 208.11320250673, 11, 209.75160217285156, 210.353646206222, 208.9942812971054, 11, 0.9951134920120239, 360.0, 1.1, 599, 180.9951171875, 190.2, 169.79999999999995, 599, 12.177295492487458, 15.6, 8.8, 599, 12.333333333333336, 15.5, 9.0, 288, 13.067622140438827, 13.106532314107, 13.0193391304348, 11, 12.29230915426038, 15.29, 9.2, 287, 16.03, 16.03, 16.03, 11, 16.199999999999996, 16.2, 16.2, 11, 15.29090909090909, 15.4, 15.2, 11, 9.10909090909091, 9.2, 9.0, 11, 12.105337288349123, 15.2608887480489, 8.76422455791463, 288, 12.841213038895019, 12.8813112313426, 12.7959250920977, 11, 12.064298552809333, 15.0549926080108, 8.97212656625553, 287, 15.8007985928424, 15.8007985928424, 15.8007985928424, 11, 15.971438870240403, 15.9714388702404, 15.9714388702404, 11, 15.061654313469598, 15.1692871356, 14.9719602950276, 11, 8.876371198361618, 8.96982673206744, 8.76422455791463, 11, , , , , , , , , 92.503173828125, 93.278, 91.282, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 242.5, 242.5, 242.5, 542, 8934.611711306667, 8934.6118583, 8934.6115749, 60, 89.5768618551111, 89.576864305, 89.5768595816667, 60, 4034.8593712450015, 4035.3577561, 4034.3626472, 60, 40.58098952075, 40.589295935, 40.5727107866667, 60, , , , , , , , , 92.13658905029297, 92.75, 91.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 23025.09382695504, 23057.1, 22957.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 241.90338134765625, 241.92, 241.89, 601, 241.90338134765625, 241.92, 241.89, 601, 0.0, 0.0, 0.0, 601, -0.006006655574043207, -0.0, -0.01, 601, 0.8940931780366084, 1.52, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.613391647255, 8934.613536, 8934.613294, 601, 89.57688986078765, 89.5768922666667, 89.5768882333333, 601, 4035.0593618585685, 4035.570548, 4034.543942, 601, 40.58432269764283, 40.5928424666667, 40.5757323666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7405324459234663, 0.75, 0.74, 601, 8.319467554076542e-05, 0.04, -0.04, 601, -0.07048252911813664, -0.06, -0.08, 601, -0.00034941763727121505, 0.04, -0.04, 601, -0.04359400998336104, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4845257903494181, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.45269666666666686, 0.468, 0.4428, 60, , , , , , , , , , , , , , , , , 0.8383983333333335, 0.8668, 0.8202, 60, -0.3308333333333333, -0.32, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566264655172413, 2.56865, 2.5639, 58, 31.73463965517241, 31.74, 31.7311, 58, 1439.3619827586208, 1439.502, 1439.225, 58, -1.1520672413793105, -1.1232, -1.1803, 58
2018-08-29 02:32:00, 4320.737142857143, 4476.84, 4289.36, 7, 4328.731428571429, 4484.84, 4297.35, 7, 7.994285714285715, 8.0, 7.99, 7, 9.776474999999992, 9.78, 9.773, 120, 1485.9810166666668, 1486.047, 1485.709, 120, 991.3501666666665, 991.41, 991.3, 60, 7.0, 7.0, 7.0, 60, -0.9250000000000008, -0.9, -0.95, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5625999999999975, -2.55, -2.58, 50, -2.4, -2.4, -2.4, 29, 93.82758620689653, 94.3, 93.7, 29, 590.0, 623.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 1410.0, 1410.0, 1410.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.253493976289912, -3.18935237454798, -3.27489400085352, 12, -1.0494999999999988, -1.03, -1.06, 60, -1.5466666666666657, -1.53, -1.57, 60, 0.347791998084291, 0.358154, 0.341956, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.851360153256884, -21.27, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.015, 0.02, 0.01, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7705.0, 7714.0, 7696.0, 2, 6869.5, 6986.0, 6753.0, 2, 991.0, 991.0, 991.0, 60, 994.1807801651138, 994.241787246379, 994.131473076891, 12, 994.0, 994.0, 994.0, 60, 93.85000000000002, 94.3, 93.7, 12, -2.2806666666666677, -2.26, -2.29, 60, -2.4, -2.4, -2.4, 30, 94.62666666666664, 94.8, 94.5, 30, , , , , 333.1052551269531, 344.4, 324.1, 601, 153.10525512695312, 164.39999999999998, 144.10000000000002, 601, 12.581198003327792, 15.5, 9.7, 601, 355.9494934082031, 360.0, 1.1, 286, 175.94949340820312, 195.1, 147.2, 286, 358.8974609375, 359.023956298828, 358.773681640625, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 11.682950019836426, 15.099999999999994, 9.900000000000006, 12, 326.5, 327.0, 326.4, 12, 327.0, 327.0, 327.0, 12, 238.39085388183594, 257.925214254815, 209.140622769613, 286, 58.3908576965332, 77.9252142548149, 29.1406227696129, 286, 241.3059844970703, 241.443374633789, 241.198516845703, 12, 264.14093017578125, 264.140915775541, 264.1409157755409, 12, 254.35902404785156, 257.92521425481493, 252.6585473855063, 12, 208.26004028320312, 208.9942812971054, 208.11320250673, 12, 208.99427795410156, 208.9942812971054, 208.9942812971054, 12, 3.1354944705963135, 360.0, 1.1, 600, 183.135498046875, 195.4, 172.60000000000002, 600, 13.331166666666661, 15.3, 10.7, 600, 13.573776223776214, 15.4, 11.0, 286, 13.211013572210534, 13.2833564975678, 13.089259645464, 12, 13.58732340829902, 15.16, 11.53, 287, 16.03, 16.03, 16.03, 12, 16.199999999999996, 16.2, 16.2, 12, 15.5, 15.5, 15.5, 12, 9.0, 9.0, 9.0, 12, 13.347172135166547, 15.2008357935314, 10.77347562871, 286, 12.986817504156235, 13.0551102356818, 12.8631764676953, 12, 13.36075649612714, 14.9266565198934, 11.302292931017, 287, 15.8007985928424, 15.8007985928424, 15.8007985928424, 12, 15.971438870240403, 15.9714388702404, 15.9714388702404, 12, 15.2608887480489, 15.2608887480489, 15.2608887480489, 12, 8.76422455791463, 8.76422455791463, 8.76422455791463, 12, , , , , , , , , 92.33433532714844, 93.759, 90.734, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 242.5, 242.5, 242.5, 541, 8934.611447763335, 8934.6115714, 8934.6113288, 60, 89.57685746272224, 89.5768595233333, 89.57685548, 60, 4035.8733808116667, 4036.3721594, 4035.3746731, 60, 40.597889680194434, 40.6062026566667, 40.589577885, 60, , , , , , , , , 91.98321533203125, 92.88, 91.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 23125.229315525874, 23157.0, 23057.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 241.9254608154297, 241.95, 241.91, 599, 241.9254608154297, 241.95, 241.91, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, 0.0, 599, 0.6385499999999993, 0.94, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.613194305004, 8934.613318, 8934.613056, 600, 89.57688657175008, 89.5768886333333, 89.5768842666667, 600, 4036.077029774999, 4036.582267, 4035.572263, 600, 40.6012838295833, 40.60970445, 40.59287105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7404340567612744, 0.75, 0.74, 599, 0.000701168614357262, 0.04, -0.03, 599, -0.07055091819699513, -0.07, -0.08, 599, -0.0006677796327212019, 0.04, -0.05, 599, 0.020367278797996703, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.48883333333333184, 0.5, 0.4, 600, 0.8013333333333411, 0.9, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 599, 0.00025041736227045063, 0.06, -0.04, 599, 0.45426666666666654, 0.4705, 0.4443, 60, , , , , , , , , , , , , , , , , 0.84132, 0.8715, 0.8229, 60, -0.3146666666666666, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562774912280702, 2.56403, 2.56145, 57, 31.73234561403508, 31.7341, 31.7296, 57, 1439.1560877192985, 1439.23, 1439.076, 57, -1.1946403508771932, -1.1793, -1.2112, 57
2018-08-29 02:33:00, 4327.028333333335, 4413.56, 4294.95, 6, 4335.013333333333, 4421.55, 4302.93, 6, 7.985, 7.99, 7.98, 6, 9.766549999999995, 9.774, 9.761, 120, 1486.025625, 1486.046, 1486.011, 120, 991.3911666666663, 991.45, 991.31, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5454000000000025, -2.54, -2.57, 50, -2.3999999999999995, -2.4, -2.4, 27, 93.66296296296294, 93.8, 93.5, 27, 540.5, 557.0, 524.0, 4, 754.0, 820.0, 688.0, 4, 2115.5, 2132.0, 2099.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2808563875840604, -3.26060328391355, -3.30351618877341, 12, -1.046666666666666, -1.03, -1.05, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.33921854510556604, 0.342421, 0.332309, 521, 5.137000000000008, 5.137, 5.137, 521, -21.83328214971227, -18.36, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.01, 0.01, 0.01, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7642.0, 7649.0, 7635.0, 2, 6690.0, 6886.0, 6494.0, 2, 991.0, 991.0, 991.0, 60, 994.2217301031542, 994.281901479314, 994.151530165997, 12, 994.0, 994.0, 994.0, 60, 93.65833333333335, 93.8, 93.5, 12, -2.3000000000000016, -2.28, -2.33, 60, -2.4, -2.4, -2.4, 30, 94.18333333333332, 94.5, 94.0, 30, , , , , 335.2871398925781, 344.1, 325.4, 599, 155.2871551513672, 164.10000000000002, 145.39999999999998, 599, 11.730717863105161, 16.1, 7.8, 599, 356.22552490234375, 360.0, 1.1, 287, 176.22552490234375, 195.9, 147.39999999999998, 287, 358.534423828125, 358.695129394531, 358.341339111328, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.566667556762695, 15.900000000000006, 15.099999999999994, 12, 327.0, 327.0, 327.0, 12, 327.01666259765625, 327.2, 327.0, 12, 238.67742919921875, 258.73145414445, 209.422253229848, 287, 58.67742919921875, 78.7314541444498, 29.4222532298475, 287, 240.96263122558594, 241.131622314453, 240.765213012695, 12, 264.14093017578125, 264.1409157755409, 264.1409157755409, 12, 258.3955078125, 258.7314541444498, 257.92521425481493, 12, 208.99427795410156, 208.9942812971054, 208.9942812971054, 12, 209.0064697265625, 209.1406227696129, 208.9942812971054, 12, 3.1334686279296875, 360.0, 1.1, 600, 183.1334686279297, 196.2, 172.89999999999998, 600, 12.796333333333328, 15.5, 9.5, 600, 12.991637630662016, 16.1, 9.5, 287, 13.278863875028414, 13.3034086956522, 13.253147826087, 12, 13.030671523598352, 15.37, 10.05, 287, 16.03, 16.03, 16.03, 12, 16.199999999999996, 16.2, 16.2, 12, 16.099999999999998, 16.1, 16.1, 12, 9.0, 9.0, 9.0, 12, 12.765385057334012, 15.8952867240701, 9.27105402940347, 287, 13.052008352433567, 13.079497409906, 13.0278821967972, 12, 12.804395551014059, 15.1624911267319, 9.82191758427044, 287, 15.8007985928424, 15.8007985928424, 15.8007985928424, 12, 15.971438870240403, 15.9714388702404, 15.9714388702404, 12, 15.895253896096127, 15.8952867240701, 15.8948927883824, 12, 8.76422455791463, 8.76422455791463, 8.76422455791463, 12, 1.047, 1.047, 1.047, 1, , , , , 91.97965240478516, 93.129, 90.383, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 242.5, 242.5, 242.5, 540, 8934.61122189833, 8934.6113234, 8934.6111217, 60, 89.57685369830554, 89.57685539, 89.5768520283333, 60, 4036.886870503334, 4037.3875383, 4036.3891383, 60, 40.61478117505554, 40.6231256383333, 40.6064856383333, 60, , , , , , , , , 91.61814880371094, 92.45, 90.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 23225.169883527455, 23257.1, 23157.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 241.93421936035156, 241.96, 241.9, 601, 241.93421936035156, 241.96, 241.9, 601, 0.0, 0.0, 0.0, 601, -0.005590682196339388, -0.0, -0.01, 601, 0.23454999999999926, 0.4, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.612888791682, 8934.613055, 8934.612708, 600, 89.57688147986116, 89.57688425, 89.5768784666667, 600, 4037.090349133337, 4037.601258, 4036.583946, 600, 40.61817248555549, 40.6266876333333, 40.6097324333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7407321131447647, 0.75, 0.74, 601, -9.983361064891844e-05, 0.04, -0.04, 601, -0.070965058236273, -0.07, -0.08, 601, -0.00021630615640599017, 0.05, -0.04, 601, -0.01264559068219634, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4725000000000003, 0.5, 0.4, 600, 0.80333333333334, 0.9, 0.8, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.00016638935108153046, 0.04, -0.04, 601, 0.4541766666666666, 0.467, 0.443, 60, , , , , , , , , , , , , , , , , 0.8411466666666667, 0.8648, 0.8204, 60, -0.29316666666666646, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561279482758621, 2.5623, 2.56041, 58, 31.731829310344825, 31.734, 31.7296, 58, 1439.066310344828, 1439.127, 1439.014, 58, -1.2133396551724136, -1.2006, -1.2244, 58
2018-08-29 02:34:00, 4339.018333333334, 4428.06, 4294.48, 6, 4347.015, 4436.06, 4302.47, 6, 7.996666666666667, 8.0, 7.99, 6, 9.757458333333341, 9.77, 9.747, 120, 1485.7684166666668, 1486.032, 1484.73, 120, 991.3775000000002, 991.46, 991.22, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.539200000000003, -2.52, -2.54, 50, -2.3999999999999995, -2.4, -2.4, 28, 93.94642857142857, 94.1, 93.8, 28, 557.0, 590.0, 524.0, 4, 590.0, 656.0, 524.0, 4, 1377.0, 1377.0, 1377.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 6.0, 8.0, 4.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2403908085885753, -3.21781231220746, -3.26060328391355, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.3319328790786947, 0.336358, 0.327322, 521, 5.137000000000008, 5.137, 5.137, 521, -21.857236084453152, -21.27, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7578.5, 7601.0, 7556.0, 2, 6916.5, 7458.0, 6375.0, 2, 991.0, 991.0, 991.0, 60, 994.212537226998, 994.281901468803, 994.09135874453, 12, 994.0, 994.0, 994.0, 60, 93.94166666666666, 94.1, 93.8, 12, -2.3106666666666675, -2.29, -2.33, 60, -2.4, -2.4, -2.4, 30, 94.22333333333331, 94.7, 94.0, 30, , , , , 334.5850524902344, 342.5, 329.0, 600, 154.5850372314453, 162.5, 149.0, 600, 11.605166666666657, 15.2, 8.7, 600, 0.8605723977088928, 360.0, 1.1, 288, 180.86056518554688, 195.4, 149.0, 288, 358.6059875488281, 358.724792480469, 358.429138183594, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 327.0, 327.0, 327.0, 12, 327.23333740234375, 327.4, 327.2, 12, 243.38548278808594, 258.277259923841, 211.00077826626, 288, 63.38549041748047, 78.2772599238406, 31.0007782662599, 288, 241.04254150390625, 241.148712158203, 240.859558105469, 12, 264.14093017578125, 264.1409157755409, 264.1409157755409, 12, 258.7314453125, 258.73145414445, 258.7314541444498, 12, 208.99427795410156, 208.9942812971054, 208.9942812971054, 12, 209.18756103515625, 209.422253229848, 209.1406227696129, 12, 5.505533695220947, 360.0, 1.1, 601, 185.5055389404297, 196.4, 176.89999999999998, 601, 12.964725457570726, 15.9, 9.5, 601, 13.050000000000004, 15.8, 9.6, 288, 13.288814945836215, 13.3204379562044, 13.2553043478261, 12, 12.992313762626255, 15.57, 9.87, 288, 16.03, 16.03, 16.03, 12, 16.199999999999996, 16.2, 16.2, 12, 16.099999999999998, 16.1, 16.1, 12, 9.0, 9.0, 9.0, 12, 12.820000853807478, 15.5697765959646, 9.37536965138015, 288, 13.061729994424, 13.0915883806521, 13.0295484635004, 12, 12.762293319006828, 15.3384961326645, 9.64715137484719, 288, 15.8007985928424, 15.8007985928424, 15.8007985928424, 12, 15.971438870240403, 15.9714388702404, 15.9714388702404, 12, 15.895286724070102, 15.8952867240701, 15.8952867240701, 12, 8.76422455791463, 8.76422455791463, 8.76422455791463, 12, , , , , , , , , 91.9949951171875, 93.487, 91.196, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 242.5, 242.5, 242.5, 540, 8934.611008638336, 8934.6111186, 8934.6109018, 60, 89.57685014397224, 89.5768519766667, 89.5768483633333, 60, 4037.906597226667, 4038.4080342, 4037.4046528, 60, 40.63177662044443, 40.6401339033333, 40.62341088, 60, , , , , , , , , 91.71627807617188, 92.43, 91.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 23325.23021702838, 23357.0, 23257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 241.94651794433594, 241.97, 241.93, 599, 241.94651794433594, 241.97, 241.93, 599, 0.0, 0.0, 0.0, 599, 0.008614357262103396, 0.01, -0.0, 599, 0.05958263772954929, 0.14, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.612525492494, 8934.612707, 8934.612357, 599, 89.57687542487474, 89.57687845, 89.5768726166667, 599, 4038.1146715993345, 4038.622696, 4037.602957, 599, 40.635244526655526, 40.6437116, 40.62671595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7402003338898222, 0.75, 0.74, 599, -0.00038397328881469104, 0.04, -0.03, 599, -0.07165275459098495, -0.07, -0.08, 599, 0.0005175292153589318, 0.03, -0.03, 599, 0.04390651085141902, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4991652754590985, 0.5, 0.4, 599, 0.8001669449081881, 0.9, 0.8, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.000901502504173623, 0.05, -0.05, 599, 0.4567066666666667, 0.4705, 0.444, 60, , , , , , , , , , , , , , , , , 0.8458166666666663, 0.8713, 0.8222, 60, -0.34316666666666634, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611520689655163, 2.56251, 2.56029, 58, 31.7313948275862, 31.7358, 31.7296, 58, 1439.059844827586, 1439.137, 1439.011, 58, -1.2145603448275861, -1.198, -1.2244, 58
2018-08-29 02:35:00, 4431.585, 4502.81, 4295.91, 4, 4439.577499999999, 4510.81, 4303.9, 4, 7.9925, 8.0, 7.98, 4, 9.761650000000003, 9.767, 9.755, 120, 1485.7705916666653, 1485.949, 1484.869, 120, 991.2764999999999, 991.35, 991.12, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.523199999999999, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 93.38666666666664, 93.8, 93.2, 30, 492.0, 492.0, 492.0, 4, 524.5, 557.0, 492.0, 4, 1229.5, 1246.0, 1213.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3202704253796558, -3.26060328391355, -3.34655176983398, 12, -1.0459999999999994, -1.03, -1.05, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.3241190479846452, 0.327687, 0.317158, 521, 5.137000000000008, 5.137, 5.137, 521, -21.849136276391736, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7543.0, 7552.0, 7534.0, 2, 7438.5, 7884.0, 6993.0, 2, 991.0, 991.0, 991.0, 60, 994.1080730000908, 994.181615786069, 993.991073088712, 12, 994.0, 994.0, 994.0, 60, 93.38333333333334, 93.8, 93.2, 12, -2.2875000000000014, -2.26, -2.31, 60, -2.3931034482758617, -2.3, -2.4, 29, 94.5275862068965, 94.9, 94.2, 29, , , , , 333.1636962890625, 341.2, 329.0, 600, 153.16371154785156, 161.20000000000005, 149.0, 600, 13.308833333333325, 16.0, 9.2, 600, 358.72906494140625, 360.0, 1.1, 288, 178.72906494140625, 189.1, 149.5, 288, 358.5051574707031, 358.726318359375, 358.356628417969, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 15.627272605895996, 15.900000000000006, 15.400000000000006, 11, 327.0, 327.0, 327.0, 11, 327.6908874511719, 329.0, 327.4, 11, 241.2454376220703, 251.75834047046, 211.557451561514, 288, 61.24543762207031, 71.7583404704598, 31.5574515615144, 288, 240.93946838378906, 241.162582397461, 240.793594360352, 11, 264.14093017578125, 264.1409157755409, 264.1409157755409, 11, 258.48370361328125, 258.73145414445, 258.2772599238406, 11, 208.99427795410156, 208.9942812971054, 208.9942812971054, 11, 209.70924377441406, 211.00077826625989, 209.422253229848, 11, 3.1428966522216797, 360.0, 1.1, 601, 183.1428985595703, 189.9, 177.39999999999998, 601, 14.432945091514162, 16.3, 12.1, 601, 14.522916666666655, 16.3, 12.1, 288, 13.338609910941825, 13.3546592489569, 13.3210508002784, 11, 14.567491289198612, 15.97, 12.33, 287, 16.03, 16.03, 16.03, 11, 16.272727272727277, 16.3, 16.2, 11, 16.19090909090909, 16.3, 15.8, 11, 9.0, 9.0, 9.0, 11, 14.293635393456011, 16.0617209365724, 11.8661896714462, 288, 13.108019785159291, 13.1217751621362, 13.0912502421214, 11, 14.338168390827754, 15.7350036142357, 12.0959333524041, 287, 15.8007985928424, 15.8007985928424, 15.8007985928424, 11, 16.03709855484549, 16.0617209365724, 15.9714388702404, 11, 15.95438431824315, 16.0617209365724, 15.5697765959646, 11, 8.76422455791463, 8.76422455791463, 8.76422455791463, 11, , , , , , , , , 92.04580688476562, 92.99, 90.598, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 242.527587890625, 242.6, 242.5, 540, 8934.610794343334, 8934.6109, 8934.6106964, 60, 89.57684657238892, 89.5768483333333, 89.57684494, 60, 4038.924324916667, 4039.4231505, 4038.4250458, 60, 40.6487387486111, 40.6570525083333, 40.64041743, 60, , , , , , , , , 91.72023010253906, 92.45, 90.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 23425.116666666665, 23457.0, 23357.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 241.9449005126953, 241.97, 241.92, 601, 241.9449005126953, 241.97, 241.92, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.01, -0.01, 600, 0.03803660565723799, 0.26, -0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.612238088179, 8934.612357, 8934.61214, 601, 89.57687063480307, 89.5768726166667, 89.576869, 601, 4039.1271630183014, 4039.633183, 4038.624391, 601, 40.652119383638436, 40.66055305, 40.64373985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00011666666666666677, 0.03, -0.04, 600, -0.07045000000000017, -0.07, -0.08, 600, -0.00011666666666666658, 0.04, -0.04, 600, -0.023793677204658928, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.48951747088186315, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 600, -0.0003333333333333335, 0.04, -0.04, 600, 0.45442500000000025, 0.4636, 0.4463, 60, , , , , , , , , , , , , , , , , 0.841585, 0.8585, 0.8266, 60, -0.3488333333333334, -0.31, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560789649122807, 2.5618, 2.55988, 57, 31.731310526315784, 31.7337, 31.7294, 57, 1439.038035087719, 1439.098, 1438.983, 57, -1.2191315789473682, -1.2065, -1.2308, 57
2018-08-29 02:36:00, 4311.814285714286, 4423.01, 4288.57, 7, 4319.801428571429, 4431.0, 4296.56, 7, 7.987142857142858, 7.99, 7.98, 7, 9.765358333333335, 9.769, 9.759, 120, 1485.9185166666673, 1485.978, 1485.86, 120, 991.3366666666664, 991.37, 991.3, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5263999999999984, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 29, 93.45862068965519, 93.5, 93.3, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3094887961773867, -3.30351618877341, -3.33219289930622, 12, -1.0413333333333332, -1.03, -1.05, 60, -1.542999999999999, -1.53, -1.55, 60, 0.3101888984674331, 0.317281, 0.30217, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.852088122605544, -20.85, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 17.78, 17.78, 17.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7527.0, 7563.0, 7491.0, 2, 7296.0, 7386.0, 7206.0, 2, 991.0, 991.0, 991.0, 60, 994.1682443523118, 994.201672910201, 994.13147294503, 12, 994.0, 994.0, 994.0, 60, 93.45833333333333, 93.5, 93.3, 12, -2.2933333333333357, -2.26, -2.31, 60, -2.4, -2.4, -2.4, 29, 94.26206896551724, 94.3, 94.2, 29, , , , , 333.5487365722656, 343.6, 323.7, 600, 153.54872131347656, 163.60000000000002, 143.7, 600, 12.375166666666676, 16.1, 8.4, 600, 355.9054260253906, 360.0, 1.1, 286, 175.90542602539062, 196.7, 148.0, 286, 358.4470520019531, 358.543304443359, 358.348449707031, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 11.765989303588867, 16.69999999999999, 10.800000000000011, 12, 327.0, 327.0, 327.0, 12, 329.0833435058594, 329.5, 329.0, 12, 238.44146728515625, 259.617100319104, 210.142648028896, 286, 58.44146728515625, 79.6171003191044, 30.1426480288961, 286, 240.9151153564453, 240.987365722656, 240.798614501953, 12, 264.14093017578125, 264.1409157755409, 264.1409157755409, 12, 254.5040740966797, 259.617100319104, 253.498298517478, 12, 208.99427795410156, 208.9942812971054, 208.9942812971054, 12, 211.0935516357422, 211.5574515615144, 211.00077826625989, 12, 3.7423949241638184, 360.0, 1.1, 598, 183.74240112304688, 196.7, 173.39999999999998, 598, 13.834280936454855, 15.8, 11.6, 598, 14.120979020979021, 16.1, 11.6, 286, 13.293793860330332, 13.3172929714683, 13.2731758165393, 12, 14.091678808995887, 15.75, 12.03, 287, 16.03, 16.03, 16.03, 12, 16.300000000000004, 16.3, 16.3, 12, 16.300000000000004, 16.3, 16.3, 12, 9.0, 9.0, 9.0, 12, 13.893256106513093, 15.899847147845, 11.3621070384, 286, 13.064514246225473, 13.0900800237242, 13.0416189959638, 12, 13.86360662288725, 15.5454017898749, 11.7942922020414, 287, 15.8007985928424, 15.8007985928424, 15.8007985928424, 12, 16.061720936572396, 16.0617209365724, 16.0617209365724, 12, 16.061720936572396, 16.0617209365724, 16.0617209365724, 12, 8.76422455791463, 8.76422455791463, 8.76422455791463, 12, , , , , , , , , 92.29475402832031, 93.756, 90.895, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 242.59442138671875, 242.6, 242.5, 538, 8934.610575241666, 8934.6106925, 8934.6104657, 60, 89.57684292069446, 89.576844875, 89.576841095, 60, 4039.939189223333, 4040.4392682, 4039.4398582, 60, 40.66565315372224, 40.6739878033333, 40.65733097, 60, , , , , , , , , 91.9188461303711, 92.57, 91.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 23525.120783333386, 23557.01, 23457.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 241.96923828125, 241.99, 241.94, 599, 241.96917724609375, 241.99, 241.94, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, 0.5686143572621039, 0.77, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.612038439067, 8934.612141, 8934.611951, 599, 89.57686730731777, 89.5768690166667, 89.57686585, 599, 4040.144484899831, 4040.657152, 4039.634876, 599, 40.66907474833057, 40.6776192, 40.6605812666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7404333333333387, 0.75, 0.74, 600, -8.333333333333326e-05, 0.04, -0.04, 600, -0.06991666666666693, -0.06, -0.08, 600, -0.0013333333333333337, 0.04, -0.05, 600, -0.012687813021702842, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.48664440734557585, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, -0.0001833333333333332, 0.04, -0.04, 600, 0.45519833333333337, 0.4671, 0.4441, 60, , , , , , , , , , , , , , , , , 0.8430316666666668, 0.865, 0.8225, 60, -0.40233333333333376, -0.38, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620448275862064, 2.56378, 2.56044, 58, 31.73270689655172, 31.7354, 31.7301, 58, 1439.1103275862067, 1439.213, 1439.015, 58, -1.204344827586207, -1.1832, -1.2242, 58
2018-08-29 02:37:00, 4288.676, 4305.89, 4255.99, 5, 4296.666, 4313.88, 4263.98, 5, 7.99, 7.99, 7.99, 5, 9.767424999999998, 9.771, 9.762, 120, 1485.975758333334, 1486.016, 1485.909, 120, 991.3760000000002, 991.43, 991.3, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.523200000000001, -2.51, -2.54, 50, -2.375, -2.3, -2.4, 28, 93.63214285714287, 94.0, 93.4, 28, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 7.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2618415590013767, -3.20357562379002, -3.30351618877341, 12, -1.037666666666667, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.29471810172744717, 0.302288, 0.289243, 521, 5.137000000000008, 5.137, 5.137, 521, -21.835662188099985, -19.19, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.02, 0.02, 0.02, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7457.5, 7466.0, 7449.0, 2, 7799.0, 7913.0, 7685.0, 2, 991.0, 991.0, 991.0, 60, 994.2066871521347, 994.261844247251, 994.131472937136, 12, 994.0, 994.0, 994.0, 60, 93.79166666666669, 94.2, 93.5, 12, -2.298666666666669, -2.28, -2.31, 60, -2.4000000000000004, -2.4, -2.4, 31, 94.26774193548393, 94.5, 94.2, 31, , , , , 334.38128662109375, 344.1, 319.1, 600, 154.38128662109375, 164.10000000000002, 139.10000000000002, 600, 11.197499999999996, 15.0, 6.3, 600, 355.6899108886719, 360.0, 1.1, 288, 175.68992614746094, 201.1, 144.60000000000002, 288, 357.9125061035156, 358.236846923828, 357.585113525391, 12, 21.233333587646484, 21.30000000000001, 21.099999999999994, 12, 20.73360824584961, 21.099999999999994, 16.69999999999999, 12, 326.4000549316406, 327.0, 324.6, 12, 327.1501770019531, 328.0, 324.6, 12, 238.21873474121094, 264.104887684926, 206.626199379092, 288, 58.2187385559082, 84.104887684926, 26.626199379092, 288, 240.3694305419922, 240.689666748047, 240.038299560547, 12, 264.12890625, 264.1409157755409, 264.104887684926, 12, 263.731201171875, 264.104887684926, 259.617100319104, 12, 208.40232849121094, 208.9942812971054, 206.626199379092, 12, 209.2637481689453, 210.1426480288961, 206.626199379092, 12, 3.177746295928955, 360.0, 1.1, 602, 183.17774963378906, 201.1, 169.0, 602, 12.367275747508305, 14.4, 10.2, 602, 12.615972222222226, 14.9, 10.2, 288, 13.267686244508482, 13.327149321267, 13.2157620041754, 12, 12.645394361735821, 14.92, 10.77, 287, 15.995, 16.03, 15.97, 12, 16.300000000000004, 16.3, 16.3, 12, 16.166666666666664, 16.3, 16.1, 12, 9.0, 9.0, 9.0, 12, 12.387464530519308, 14.6944644456164, 9.95960790715641, 288, 13.038481056391069, 13.0978350160148, 12.9872731799661, 12, 12.417311691642322, 14.7098741240712, 10.5351128528799, 287, 15.762418188655156, 15.8007985928424, 15.7350036142357, 12, 16.061720936572396, 16.0617209365724, 16.0617209365724, 12, 15.940315595026851, 16.0617209365724, 15.899847147845, 12, 8.76422455791463, 8.76422455791463, 8.76422455791463, 12, , , , , , , , , 91.96793365478516, 93.148, 90.921, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 242.60000610351562, 242.6, 242.6, 541, 8934.610368623335, 8934.6104627, 8934.6102774, 60, 89.57683947705554, 89.576841045, 89.5768379566667, 60, 4040.9591106783328, 4041.4637634, 4040.4561097, 60, 40.68265184463886, 40.6910627233333, 40.674268495, 60, , , , , , , , , 91.53433990478516, 92.37, 90.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 23625.126666666714, 23657.01, 23557.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 241.99977111816406, 242.03, 241.98, 601, 241.9997100830078, 242.03, 241.98, 600, 0.0, 0.0, 0.0, 601, -0.0010166666666666672, -0.0, -0.01, 600, 0.9684359400998382, 1.25, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.611887502493, 8934.611952, 8934.611834, 601, 89.57686479170825, 89.5768658666667, 89.5768639, 601, 4041.1750392229605, 4041.689936, 4040.658854, 601, 40.686250653716016, 40.6948322666667, 40.6776475666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7412500000000051, 0.75, 0.74, 600, -0.001650000000000001, 0.04, -0.04, 600, -0.07041666666666692, -0.07, -0.08, 600, -0.00023333333333333303, 0.04, -0.04, 600, 0.04875207986688853, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4993344425956739, 0.5, 0.4, 601, 0.8106489184692228, 0.9, 0.8, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.45816166666666663, 0.4681, 0.4507, 60, , , , , , , , , , , , , , , , , 0.8485216666666667, 0.867, 0.8348, 60, -0.37066666666666687, -0.3, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638856896551716, 2.56626, 2.56229, 58, 31.73318275862069, 31.7386, 31.7299, 58, 1439.2212758620683, 1439.361, 1439.124, 58, -1.1812, -1.1523, -1.2015, 58
2018-08-29 02:38:00, 4358.043333333334, 4484.28, 4294.68, 3, 4366.033333333334, 4492.27, 4302.67, 3, 7.989999999999999, 7.99, 7.99, 3, 9.774300000000006, 9.778, 9.77, 120, 1485.1545877192978, 1486.004, 1473.66, 114, 991.3879999999998, 991.43, 991.36, 60, 7.0, 7.0, 7.0, 60, -1.0500000000000005, -1.03, -1.07, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5400000000000027, -2.54, -2.54, 50, -2.4, -2.4, -2.4, 29, 93.86206896551727, 94.0, 93.7, 29, 492.0, 492.0, 492.0, 4, 672.0, 820.0, 524.0, 4, 1181.0, 1181.0, 1181.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.25109080724787, -3.23206246689858, -3.27489400085352, 12, -1.037, -1.03, -1.05, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.28757236520076523, 0.289453, 0.28372, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.882275334608213, -20.02, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7361.5, 7418.0, 7305.0, 2, 6902.5, 7345.0, 6460.0, 2, 991.0, 991.0, 991.0, 60, 994.2192228309468, 994.261844213927, 994.191644275894, 12, 994.0, 994.0, 994.0, 60, 93.86666666666666, 94.0, 93.7, 12, -2.2931666666666684, -2.28, -2.31, 60, -2.3857142857142852, -2.3, -2.4, 28, 94.45714285714287, 94.6, 94.2, 28, , , , , 335.450927734375, 346.5, 323.7, 601, 155.450927734375, 166.5, 143.7, 601, 10.60848585690516, 13.8, 7.7, 601, 358.5228271484375, 360.0, 1.1, 286, 178.52284240722656, 192.1, 145.0, 286, 357.5412902832031, 357.636993408203, 357.3427734375, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 241.1044464111328, 254.961141653719, 206.973716626367, 286, 61.10443878173828, 74.961141653719, 26.9737166263666, 286, 240.02120971679688, 240.10090637207, 239.862442016602, 12, 264.1048889160156, 264.104887684926, 264.104887684926, 12, 264.1048889160156, 264.104887684926, 264.104887684926, 12, 206.62620544433594, 206.626199379092, 206.626199379092, 12, 206.62620544433594, 206.626199379092, 206.626199379092, 12, 3.2789244651794434, 360.0, 1.1, 599, 183.2789306640625, 192.1, 175.39999999999998, 599, 12.243238731218701, 14.5, 10.3, 599, 12.371678321678317, 14.5, 10.8, 286, 13.198352786758399, 13.2175774451792, 13.1782684283727, 12, 12.382309154260376, 14.24, 11.0, 287, 15.97, 15.97, 15.97, 12, 16.300000000000004, 16.3, 16.3, 12, 16.099999999999998, 16.1, 16.1, 12, 9.0, 9.0, 9.0, 12, 12.140729911056741, 14.2660234905004, 10.5670051553236, 286, 12.971749032104041, 12.9904765360767, 12.9532134108493, 12, 12.15140027886767, 14.0034961221784, 10.7660575191933, 287, 15.735003614235696, 15.7350036142357, 15.7350036142357, 12, 16.061720936572396, 16.0617209365724, 16.0617209365724, 12, 15.799398589325952, 15.899847147845, 14.6944644456164, 12, 8.76422455791463, 8.76422455791463, 8.76422455791463, 12, , , , , 1.185, 1.185, 1.185, 1, 92.09678649902344, 93.423, 90.511, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 242.60000610351562, 242.6, 242.6, 540, 8934.610167083334, 8934.6102739, 8934.610059, 60, 89.57683611805555, 89.5768378983333, 89.5768343166667, 60, 4041.9854695849995, 4042.4899315, 4041.4808828, 60, 40.69975782641666, 40.708165525, 40.6913480466667, 60, , , , , , , , , 91.69978332519531, 92.34, 91.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 23725.12666666671, 23757.01, 23657.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 242.0177459716797, 242.05, 241.98, 599, 242.01776123046875, 242.05, 241.98, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.7267779632721245, 2.1, 1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.611741545905, 8934.611835, 8934.611626, 599, 89.57686235909846, 89.5768639166667, 89.5768604333333, 599, 4042.203289923206, 4042.716084, 4041.691673, 599, 40.7033881653868, 40.7119347333333, 40.6948612166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.791986644407309, 1.8, 1.7, 1198, 0.7402000000000056, 0.75, 0.74, 600, 0.00030000000000000003, 0.04, -0.04, 600, -0.07121666666666675, -0.07, -0.08, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.04290484140233727, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8165275459098552, 0.9, 0.8, 599, 1.6018363939899494, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.4587333333333334, 0.4718, 0.4468, 60, , , , , , , , , , , , , , , , , 0.8495616666666667, 0.8738, 0.8275, 60, -0.2506779661016952, -0.21, -0.3, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630443103448273, 2.56387, 2.56193, 58, 31.732168965517232, 31.7355, 31.7294, 58, 1439.1730862068964, 1439.218, 1439.109, 58, -1.1910327586206895, -1.1821, -1.204, 58
2018-08-29 02:39:00, 4334.46, 4451.64, 4293.9, 4, 4342.45, 4459.63, 4301.89, 4, 7.99, 7.99, 7.99, 4, 9.777066666666677, 9.78, 9.774, 120, 1485.3344666666662, 1485.916, 1482.096, 120, 991.3521666666668, 991.42, 991.31, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5447999999999995, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 94.36206896551724, 94.6, 93.9, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1810923694829416, -3.14676299213806, -3.24632611504529, 12, -1.0366666666666666, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.2900363358925145, 0.291557, 0.283445, 521, 5.137000000000008, 5.137, 5.137, 521, -21.841266794625902, -18.78, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7333.0, 7342.0, 7324.0, 2, 8274.0, 9063.0, 7485.0, 2, 991.0, 991.0, 991.0, 60, 994.182451409029, 994.241787083633, 994.151529999419, 12, 994.0, 994.0, 994.0, 60, 94.35833333333335, 94.6, 93.9, 12, -2.3090000000000015, -2.29, -2.33, 60, -2.4, -2.4, -2.4, 30, 94.69000000000005, 94.9, 94.5, 30, , , , , 333.3094177246094, 344.9, 325.0, 600, 153.3094024658203, 164.89999999999998, 145.0, 600, 10.953000000000001, 14.2, 7.9, 600, 358.0509033203125, 360.0, 1.1, 287, 178.05091857910156, 192.7, 148.2, 287, 357.55047607421875, 357.743286132812, 357.395080566406, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 13.414772033691406, 21.099999999999994, 12.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 324.70001220703125, 325.0, 324.6, 12, 240.62393188476562, 255.575663428346, 210.203673568492, 287, 60.623931884765625, 75.5756634283459, 30.2036735684924, 287, 240.06126403808594, 240.314331054688, 239.88249206543, 12, 264.1048889160156, 264.104887684926, 264.104887684926, 12, 255.74476623535156, 258.8354417664179, 254.96114165371898, 12, 206.62620544433594, 206.626199379092, 206.626199379092, 12, 206.71307373046875, 206.973716626367, 206.626199379092, 12, 1.3824032545089722, 360.0, 1.1, 599, 181.3824005126953, 192.7, 173.39999999999998, 599, 12.877295492487486, 14.4, 10.9, 599, 12.942508710801393, 14.4, 10.9, 287, 13.178941204788165, 13.1968011126564, 13.1615384615384, 12, 12.920801017164667, 14.03, 11.46, 286, 15.97, 15.97, 15.97, 12, 16.300000000000004, 16.3, 16.3, 12, 14.633333333333333, 14.9, 14.5, 12, 9.0, 9.0, 9.0, 12, 12.709886761686626, 14.1591808567106, 10.6712546122519, 287, 12.950533131250218, 12.9663223051794, 12.9341538692723, 12, 12.688232060993316, 13.7982051359078, 11.2234390657211, 286, 15.735003614235696, 15.7350036142357, 15.7350036142357, 12, 16.061720936572396, 16.0617209365724, 16.0617209365724, 12, 14.408837142205734, 14.6944644456164, 14.2660234905004, 12, 8.76422455791463, 8.76422455791463, 8.76422455791463, 12, , , , , , , , , 91.72045135498047, 93.156, 90.476, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 242.60000610351562, 242.6, 242.6, 540, 8934.60997733167, 8934.6100564, 8934.6099025, 60, 89.57683295552776, 89.5768342733333, 89.5768317083333, 60, 4043.0114317549987, 4043.519551, 4042.5069732, 60, 40.71685719591667, 40.72532585, 40.7084495533333, 60, , , , , , , , , 91.2942886352539, 92.53, 90.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 23825.126666666714, 23857.01, 23757.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 242.04042053222656, 242.07, 242.01, 601, 242.04042053222656, 242.07, 242.01, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.3751747088186357, 2.58, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.611537890189, 8934.611626, 8934.611465, 601, 89.57685896483638, 89.5768604333333, 89.57685775, 601, 4043.236970980033, 4043.754766, 4042.717799, 601, 40.72061618300055, 40.7292461, 40.7119633166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7403327787021686, 0.75, 0.74, 601, -0.00038269550748752076, 0.04, -0.04, 601, -0.07201331114808641, -0.07, -0.08, 601, 4.9916805324459104e-05, 0.03, -0.04, 601, 0.04342762063227957, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8296173044925105, 0.9, 0.8, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.05, -0.04, 601, 0.45993999999999996, 0.4722, 0.4499, 60, , , , , , , , , , , , , , , , , 0.8518150000000001, 0.8744, 0.8332, 60, -0.32639344262295067, -0.25, -0.37, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612596491228072, 2.56198, 2.56045, 57, 31.731133333333336, 31.7332, 31.7283, 57, 1439.067263157895, 1439.108, 1439.019, 57, -1.212936842105263, -1.2045, -1.2229, 57
2018-08-29 02:40:00, 4296.065, 4299.57, 4293.9, 4, 4304.047500000001, 4307.55, 4301.89, 4, 7.982500000000001, 7.99, 7.98, 4, 9.776400000000004, 9.778, 9.774, 120, 1485.9798833333334, 1486.028, 1485.907, 120, 991.2783333333331, 991.36, 991.16, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.542200000000003, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 93.85, 94.3, 93.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.24994727349266, -3.18935237454798, -3.31784771487838, 12, -1.0366666666666673, -1.03, -1.05, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.2919748773946362, 0.292954, 0.291117, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.84804597701167, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7338.5, 7364.0, 7313.0, 2, 8301.0, 8312.0, 8290.0, 2, 991.0, 991.0, 991.0, 60, 994.1139228737562, 994.191644247639, 994.021158665953, 12, 994.0, 994.0, 994.0, 60, 93.875, 94.3, 93.4, 12, -2.2951666666666686, -2.28, -2.31, 60, -2.4000000000000004, -2.4, -2.4, 31, 94.68387096774187, 94.8, 94.6, 31, , , , , 332.5899963378906, 340.5, 326.0, 600, 152.58999633789062, 160.5, 146.0, 600, 12.402333333333322, 15.3, 8.3, 600, 356.6909484863281, 360.0, 1.1, 288, 176.6909637451172, 189.1, 146.60000000000002, 288, 357.5447692871094, 357.734680175781, 357.461273193359, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 324.6000061035156, 324.6, 324.6, 11, 326.4545593261719, 326.6, 325.0, 11, 239.2433319091797, 251.854235881506, 208.67554160951, 288, 59.24333953857422, 71.8542358815063, 28.6755416095098, 288, 240.0469970703125, 240.227035522461, 239.951583862305, 11, 264.1048889160156, 264.104887684926, 264.104887684926, 11, 255.57566833496094, 255.575663428346, 255.575663428346, 11, 206.62619018554688, 206.626199379092, 206.626199379092, 11, 208.52084350585938, 208.67554160951, 206.973716626367, 11, 3.056036949157715, 360.0, 1.1, 600, 183.0560302734375, 191.3, 176.0, 600, 13.720833333333324, 15.9, 11.5, 600, 13.913541666666674, 15.9, 12.3, 288, 13.201261299727117, 13.2370434782609, 13.180354659249, 11, 13.917168560606061, 15.63, 12.69, 288, 15.97, 15.97, 15.97, 11, 16.300000000000004, 16.3, 16.3, 11, 15.663636363636368, 15.9, 14.5, 11, 9.0, 9.0, 9.0, 11, 13.682458239153853, 15.6652735784285, 12.0654567769517, 288, 12.972093407071709, 13.009558455664, 12.9500128515018, 11, 13.685592239717264, 15.3926523434524, 12.4521579939902, 288, 15.735003614235696, 15.7350036142357, 15.7350036142357, 11, 16.061720936572396, 16.0617209365724, 16.0617209365724, 11, 15.434405349120725, 15.6652735784285, 14.2660234905004, 11, 8.76422455791463, 8.76422455791463, 8.76422455791463, 11, , , , , , , , , 91.58181762695312, 92.908, 90.213, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 242.60130310058594, 242.7, 242.6, 539, 8934.60981793333, 8934.6098982, 8934.6097528, 60, 89.57683029888888, 89.5768316366667, 89.5768292133333, 60, 4044.044903023334, 4044.553137, 4043.5369554, 60, 40.73408171705556, 40.7425522833333, 40.7256159233333, 60, , , , , , , , , 91.19902801513672, 92.02, 90.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 23925.126833333376, 23957.01, 23857.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 242.04673767089844, 242.06, 242.02, 599, 242.04673767089844, 242.06, 242.02, 599, 0.0, 0.0, 0.0, 599, -0.007479131886477377, -0.0, -0.01, 599, 2.64297161936562, 2.73, 2.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.611371292158, 8934.611464, 8934.611284, 599, 89.57685618820263, 89.5768577333333, 89.5768547333333, 599, 4044.2671271586, 4044.779535, 4043.756501, 599, 40.73778545264328, 40.7463255833333, 40.7292750166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7400834724540959, 0.75, 0.74, 599, -0.00026711185308848077, 0.04, -0.04, 599, -0.07178631051752928, -0.07, -0.08, 599, 0.0006510851419031723, 0.04, -0.03, 599, 0.09265442404006687, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.860767946577625, 0.9, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0014691151919866453, 0.04, -0.03, 599, 0.4616199999999999, 0.4697, 0.4522, 60, , , , , , , , , , , , , , , , , 0.854915, 0.8699, 0.8375, 60, -0.30100000000000027, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625717241379307, 2.5665, 2.56042, 58, 31.732301724137933, 31.7371, 31.7286, 58, 1439.1437241379308, 1439.381, 1439.021, 58, -1.1972086206896553, -1.1476, -1.2227, 58
2018-08-29 02:41:00, 4320.45, 4423.28, 4294.17, 5, 4328.446000000001, 4431.28, 4302.16, 5, 7.996, 8.0, 7.99, 5, 9.776750000000003, 9.779, 9.774, 120, 1486.0270083333332, 1486.041, 1485.997, 120, 991.3023333333335, 991.33, 991.24, 60, 7.0, 7.0, 7.0, 60, -1.0149999999999992, -0.99, -1.04, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5418000000000016, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 93.7344827586207, 94.0, 93.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2737381825340677, -3.23206246689858, -3.31784771487838, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.2943672576923075, 0.298664, 0.291798, 520, 5.137040384615392, 5.158, 5.137, 520, -21.85750000000018, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.02, 0.02, 0.02, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7316.0, 7339.0, 7293.0, 2, 7258.5, 7615.0, 6902.0, 2, 991.0, 991.0, 991.0, 60, 994.1306371309519, 994.161558538068, 994.081330018879, 12, 994.0, 994.0, 994.0, 60, 93.70833333333333, 94.0, 93.4, 12, -2.283500000000001, -2.26, -2.29, 60, -2.4, -2.4, -2.4, 29, 94.38620689655176, 94.7, 94.2, 29, , , , , 333.0314636230469, 342.3, 324.2, 599, 153.0314483642578, 162.29999999999995, 144.2, 599, 12.193989983305505, 14.8, 7.5, 599, 355.9410095214844, 360.0, 1.1, 287, 175.9409942626953, 189.4, 148.8, 287, 357.1451416015625, 357.288024902344, 356.929138183594, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 10.224828720092773, 12.699999999999989, 9.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 326.6000061035156, 326.6, 326.6, 12, 238.49244689941406, 252.203336175467, 210.935128399636, 287, 58.4924430847168, 72.2033361754669, 30.9351283996364, 287, 239.65769958496094, 239.79768371582, 239.440811157227, 12, 264.1048889160156, 264.104887684926, 264.104887684926, 12, 253.04623413085938, 255.575663428346, 252.203336175467, 12, 206.62620544433594, 206.626199379092, 206.626199379092, 12, 208.675537109375, 208.67554160951, 208.67554160951, 12, 2.456991672515869, 360.0, 1.1, 600, 182.4569854736328, 191.0, 173.70000000000005, 600, 13.36500000000001, 16.1, 10.8, 600, 13.549477351916375, 16.1, 11.1, 287, 13.311976083948727, 13.3725817675713, 13.2441084462982, 12, 13.518517579980998, 15.55, 12.1, 287, 15.97, 15.97, 15.97, 12, 16.300000000000004, 16.3, 16.3, 12, 15.900000000000004, 15.9, 15.9, 12, 9.166666666666666, 9.5, 9.0, 12, 13.318181427280749, 15.8599137248841, 10.8670467144144, 287, 13.084695861072388, 13.1434853656883, 13.0178490620016, 12, 13.287545042090604, 15.3117068127219, 11.8692979880097, 287, 15.735003614235696, 15.7350036142357, 15.7350036142357, 12, 16.061720936572396, 16.0617209365724, 16.0617209365724, 12, 15.665273578428499, 15.6652735784285, 15.6652735784285, 12, 8.975403504368314, 9.27105402940347, 8.76422455791463, 12, , , , , , , , , 91.33552551269531, 93.042, 89.907, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 242.618896484375, 242.7, 242.6, 540, 8934.609698485001, 8934.6097522, 8934.6096178, 60, 89.57682830808332, 89.5768292033333, 89.5768269633333, 60, 4045.080037591667, 4045.5878268, 4044.5703315, 60, 40.751333959861114, 40.7597971133333, 40.7428388583333, 60, , , , , , , , , 90.9774398803711, 91.62, 90.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 24025.135566666613, 24057.02, 23957.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 242.02638244628906, 242.05, 242.01, 601, 242.02638244628906, 242.05, 242.01, 601, 0.0, 0.0, 0.0, 601, 0.005024958402662196, 0.01, -0.0, 601, 2.5756073211314443, 2.75, 2.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.611185331112, 8934.611283, 8934.611085, 601, 89.57685308885196, 89.5768547166667, 89.5768514166667, 601, 4045.29904329118, 4045.813274, 4044.781257, 601, 40.75498405485299, 40.7635545666667, 40.7463542833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7404991680532502, 0.75, 0.74, 601, 0.0007653910149750417, 0.04, -0.03, 601, -0.07389351081530754, -0.07, -0.08, 601, 0.0004825291181364393, 0.04, -0.04, 601, -0.021630615640599007, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8667221297836946, 0.9, 0.8, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.4623049999999999, 0.4768, 0.4523, 60, , , , , , , , , , , , , , , , , 0.8561866666666663, 0.883, 0.8377, 60, -0.32183333333333297, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637499999999998, 2.56601, 2.56174, 58, 31.731275862068962, 31.7341, 31.7287, 58, 1439.218965517241, 1439.349, 1439.101, 58, -1.1811275862068964, -1.1544, -1.2059, 58
2018-08-29 02:42:00, 4374.821666666667, 4553.4, 4276.78, 6, 4382.818333333333, 4561.39, 4284.78, 6, 7.996666666666667, 8.0, 7.99, 6, 9.779449999999997, 9.782, 9.776, 120, 1485.9998249999992, 1486.068, 1485.959, 120, 991.2651666666668, 991.32, 991.17, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5422000000000007, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 30, 93.84333333333338, 94.0, 93.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2534692109449637, -3.23206246689858, -3.27489400085352, 12, -1.0343333333333338, -1.03, -1.05, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.29859123371647517, 0.30074, 0.297824, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.860114942528917, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.04, 0.05, 0.03, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7161.0, 7184.0, 7138.0, 2, 5709.5, 5796.0, 5623.0, 2, 991.0, 991.0, 991.0, 60, 994.0947014280486, 994.141501392535, 994.02115862493, 12, 994.0, 994.0, 994.0, 60, 93.85000000000001, 94.0, 93.7, 12, -2.2926666666666686, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 30, 94.49333333333334, 94.6, 94.4, 30, , , , , 332.5979919433594, 345.7, 326.8, 600, 152.59800720214844, 165.70000000000005, 146.8, 600, 12.800499999999996, 15.8, 8.7, 600, 356.4435729980469, 360.0, 1.1, 286, 176.44357299804688, 188.8, 147.8, 286, 357.1100158691406, 357.303955078125, 356.964172363281, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 327.6000061035156, 327.8, 326.6, 12, 239.0781707763672, 251.6418697404, 209.930274459603, 286, 59.07816696166992, 71.6418697403998, 29.9302744596027, 286, 239.64852905273438, 239.835968017578, 239.545639038086, 12, 264.1048889160156, 264.104887684926, 264.104887684926, 12, 252.20333862304688, 252.203336175467, 252.203336175467, 12, 206.62620544433594, 206.626199379092, 206.626199379092, 12, 209.72116088867188, 209.930274459603, 208.67554160951, 12, 2.4263112545013428, 360.0, 1.1, 601, 182.4263153076172, 189.6, 174.89999999999998, 601, 13.868718801996678, 16.2, 12.4, 601, 14.041258741258737, 16.2, 12.4, 286, 13.367638759180549, 13.408077994429, 13.350504698921, 12, 14.044485270826733, 15.83, 12.57, 287, 15.97, 15.97, 15.97, 12, 16.300000000000004, 16.3, 16.3, 12, 16.10833333333333, 16.2, 16.1, 12, 9.5, 9.5, 9.5, 12, 13.810799545709695, 15.9638117511263, 12.1604025815892, 286, 13.137650813387866, 13.1774945816159, 13.1215366647123, 12, 13.814037624871023, 15.5920882024467, 12.3322695160042, 287, 15.735003614235696, 15.7350036142357, 15.7350036142357, 12, 16.061720936572396, 16.0617209365724, 16.0617209365724, 12, 15.868571893737618, 15.9638117511263, 15.8599137248841, 12, 9.271054029403471, 9.27105402940347, 9.27105402940347, 12, , , , , , , , , 90.95951843261719, 92.007, 89.612, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 242.68173217773438, 242.7, 242.6, 542, 8934.609553963333, 8934.6096143, 8934.6095015, 60, 89.57682589938888, 89.576826905, 89.576825025, 60, 4046.113558556666, 4046.6206581, 4045.6048947, 60, 40.768559309277784, 40.7770109683333, 40.7600815783333, 60, , , , , , , , , 90.57355499267578, 90.97, 90.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 24125.08343906506, 24156.92, 24057.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 242.0322265625, 242.06, 242.01, 599, 242.0322265625, 242.06, 242.01, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, 0.0, 599, 2.1657429048413976, 2.28, 2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.611035108499, 8934.611084, 8934.610993, 599, 89.57685058514214, 89.5768514, 89.5768498833333, 599, 4046.323110210351, 4046.830935, 4045.815003, 599, 40.772051836839225, 40.7805155833333, 40.7635833833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6238731218697977, 1.7, 1.5, 1198, 0.7402337228714579, 0.75, 0.74, 599, 0.0001669449081803007, 0.03, -0.04, 599, -0.07464106844741196, -0.07, -0.08, 599, -0.0005342237061769613, 0.05, -0.04, 599, -0.030550918196994986, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.860767946577627, 0.9, 0.8, 599, 1.5238731218698185, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589313, 0.04, -0.05, 599, 0.4608150000000001, 0.4716, 0.4523, 60, , , , , , , , , , , , , , , , , 0.8534283333333331, 0.8733, 0.8376, 60, -0.34116666666666656, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615643103448273, 2.56221, 2.56091, 58, 31.73005172413792, 31.7318, 31.7284, 58, 1439.089310344827, 1439.128, 1439.049, 58, -1.208003448275862, -1.1999, -1.2164, 58
2018-08-29 02:43:00, 4295.92, 4296.15, 4295.69, 2, 4303.91, 4304.14, 4303.68, 2, 7.99, 7.99, 7.99, 2, 9.779099999999994, 9.782, 9.775, 120, 1486.0461666666663, 1486.059, 1486.031, 120, 991.2738333333331, 991.34, 991.16, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.542400000000001, -2.54, -2.55, 50, -2.4, -2.4, -2.4, 29, 93.96551724137929, 94.1, 93.8, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.235634003480582, -3.21781231220746, -3.26060328391355, 12, -1.0356666666666667, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.3033634214559386, 0.304671, 0.300511, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.85932950191589, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.055, 0.06, 0.05, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6925.5, 7006.0, 6845.0, 2, 5106.0, 5537.0, 4675.0, 2, 991.0, 991.0, 991.0, 60, 994.1080728292923, 994.171587060653, 994.001101496904, 12, 994.0, 994.0, 994.0, 60, 93.97500000000001, 94.1, 93.8, 12, -2.306666666666667, -2.28, -2.33, 60, -2.4, -2.4, -2.4, 30, 94.60999999999997, 94.7, 94.5, 30, , , , , 334.46978759765625, 346.8, 324.6, 601, 154.4697723388672, 166.79999999999995, 144.60000000000002, 601, 11.57088186356073, 15.4, 8.0, 601, 352.11187744140625, 360.0, 1.1, 288, 172.1118621826172, 191.9, 144.8, 288, 357.205322265625, 357.433715820312, 356.918395996094, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 11.533337593078613, 11.900000000000006, 10.5, 12, 324.6000061035156, 324.6, 324.6, 12, 325.7998962402344, 327.8, 324.8, 12, 234.67608642578125, 254.86789671771, 206.913321533296, 288, 54.676082611083984, 74.8678967177102, 26.913321533296, 288, 239.7528533935547, 239.976745605469, 239.448760986328, 12, 264.1048889160156, 264.104887684926, 264.104887684926, 12, 254.44696044921875, 254.86789671771, 253.382985308018, 12, 206.62620544433594, 206.626199379092, 206.626199379092, 12, 207.9188690185547, 209.930274459603, 206.913321533296, 12, 2.0472676753997803, 360.0, 1.1, 600, 182.04727172851562, 194.8, 167.29999999999995, 600, 12.676333333333327, 14.7, 9.9, 600, 12.964236111111111, 15.4, 10.2, 288, 13.40724597470489, 13.4212100139082, 13.3971100278551, 12, 12.98191637630662, 15.23, 10.79, 287, 15.97, 15.97, 15.97, 12, 16.300000000000004, 16.3, 16.3, 12, 16.199999999999996, 16.2, 16.2, 12, 9.549999999999997, 9.6, 9.5, 12, 12.735155384714185, 15.192126706675, 9.97907111986647, 288, 13.178969543936118, 13.19200887246, 13.168673937313, 12, 12.752890957868456, 14.9927047776747, 10.5639376493633, 287, 15.735003614235696, 15.7350036142357, 15.7350036142357, 12, 16.061720936572396, 16.0617209365724, 16.0617209365724, 12, 15.963811751126295, 15.9638117511263, 15.9638117511263, 12, 9.323211840391812, 9.37536965138015, 9.27105402940347, 12, 0.831, 0.831, 0.831, 1, , , , , 91.10659790039062, 91.899, 90.195, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 242.6999969482422, 242.7, 242.7, 537, 8934.609422635001, 8934.6094984, 8934.6093516, 60, 89.57682371058334, 89.5768249733333, 89.5768225266667, 60, 4047.1477471550006, 4047.6581129, 4046.6378811, 60, 40.78579578591666, 40.7943018816667, 40.7772980183333, 60, , , , , , , , , 90.76853942871094, 91.43, 90.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 24225.023327786974, 24257.02, 24157.02, 601, 0.6000000000000132, 0.6, 0.6, 1201, 242.0470733642578, 242.07, 242.02, 600, 242.0470733642578, 242.07, 242.02, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.0, -0.01, 600, 2.172745424292838, 2.36, 2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.610931061543, 8934.610993, 8934.610872, 601, 89.57684885102618, 89.5768498833333, 89.5768478666667, 601, 4047.3459587604034, 4047.862287, 4046.832684, 601, 40.78909931267335, 40.7977047833333, 40.7805447333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.07636666666666607, -0.07, -0.08, 600, -0.00025, 0.04, -0.04, 600, -0.037833333333333365, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8883527454242858, 0.9, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0006166666666666672, 0.04, -0.04, 600, 0.46321166666666674, 0.4727, 0.4552, 60, , , , , , , , , , , , , , , , , 0.8578666666666667, 0.8755, 0.8429, 60, -0.35833333333333367, -0.31, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561863157894737, 2.56325, 2.56099, 57, 31.73064561403508, 31.7332, 31.7276, 57, 1439.1058070175434, 1439.189, 1439.055, 57, -1.2047438596491227, -1.1875, -1.2152, 57
2018-08-29 02:44:00, 4297.605, 4299.07, 4296.14, 4, 4305.592500000001, 4307.06, 4304.13, 4, 7.987500000000001, 7.99, 7.98, 4, 9.783175000000005, 9.786, 9.78, 120, 1486.0568166666674, 1486.067, 1486.042, 120, 991.247, 991.3, 991.21, 60, 7.0, 7.0, 7.0, 60, -1.050000000000001, -1.04, -1.06, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5352000000000006, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 93.88333333333334, 94.1, 93.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2510930607084774, -3.21781231220746, -3.27489400085352, 12, -1.04, -1.03, -1.05, 60, -1.546999999999999, -1.53, -1.57, 60, 0.3058889232245678, 0.30827, 0.303573, 521, 5.136959692898281, 5.137, 5.116, 521, -21.866813819577917, -21.27, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.045, 0.05, 0.04, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6593.5, 6714.0, 6473.0, 2, 4575.5, 4584.0, 4567.0, 2, 991.0, 991.0, 991.0, 60, 994.077151412655, 994.1214442317, 994.041215730196, 12, 994.0, 994.0, 994.0, 60, 93.86666666666667, 94.1, 93.7, 12, -2.316500000000001, -2.29, -2.34, 60, -2.4, -2.4, -2.4, 30, 94.5466666666667, 95.0, 94.4, 30, , , , , 332.8194580078125, 342.5, 326.2, 600, 152.8194580078125, 162.5, 146.2, 600, 11.882333333333328, 14.8, 8.2, 600, 358.2730712890625, 360.0, 1.1, 286, 178.2730712890625, 189.6, 146.2, 286, 356.6567077636719, 356.910064697266, 356.486480712891, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 324.6000061035156, 324.6, 324.6, 11, 324.79998779296875, 324.8, 324.8, 11, 240.9514923095703, 252.483855468685, 208.3819203913, 286, 60.95148468017578, 72.4838554686846, 28.3819203912999, 286, 239.21192932128906, 239.456832885742, 239.057159423828, 11, 264.1048889160156, 264.104887684926, 264.104887684926, 11, 254.86788940429688, 254.86789671771, 254.86789671771, 11, 206.62619018554688, 206.626199379092, 206.626199379092, 11, 206.91331481933594, 206.913321533296, 206.913321533296, 11, 1.7536938190460205, 360.0, 1.1, 600, 181.75369262695312, 189.9, 169.5, 600, 13.441500000000026, 15.3, 11.6, 600, 13.511888111888105, 15.3, 11.6, 286, 13.468661523481183, 13.489770354906, 13.4336468129571, 11, 13.505676274944564, 14.9818181818182, 11.9454545454545, 287, 15.97, 15.97, 15.97, 11, 16.300000000000004, 16.3, 16.3, 11, 16.199999999999996, 16.2, 16.2, 11, 10.200000000000001, 10.2, 10.2, 11, 13.279043621536244, 15.0606897605254, 11.3639722296469, 286, 13.239552673053346, 13.2589042290045, 13.2060276264943, 11, 13.272879450269993, 14.743913356541, 11.7086321407522, 287, 15.735003614235696, 15.7350036142357, 15.7350036142357, 11, 16.061720936572396, 16.0617209365724, 16.0617209365724, 11, 15.963811751126297, 15.9638117511263, 15.9638117511263, 11, 9.95960790715641, 9.95960790715641, 9.95960790715641, 11, , , , , , , , , 90.78838348388672, 92.449, 89.739, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 242.6999969482422, 242.7, 242.7, 542, 8934.609313728337, 8934.609348, 8934.6092753, 60, 89.57682189547224, 89.5768224666667, 89.576821255, 60, 4048.183494781667, 4048.691902, 4047.6754837, 60, 40.80305824636112, 40.8115317, 40.794591395, 60, , , , , , , , , 90.40851593017578, 91.15, 89.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 24325.136666666618, 24357.02, 24257.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.05140686035156, 242.07, 242.03, 600, 242.05140686035156, 242.07, 242.03, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, -0.0, -0.01, 600, 2.325866666666659, 2.39, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.610843604964, 8934.610872, 8934.610812, 600, 89.57684739341668, 89.5768478666667, 89.5768468666667, 600, 4048.3770122950014, 4048.892619, 4047.864023, 600, 40.80628353825, 40.8148769833333, 40.7977337166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7402000000000056, 0.75, 0.74, 600, -6.666666666666667e-05, 0.04, -0.04, 600, -0.078649999999999, -0.07, -0.08, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.0066666666666666445, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8518333333333321, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333303e-05, 0.04, -0.04, 600, 0.4601983333333334, 0.4691, 0.4467, 60, , , , , , , , , , , , , , , , , 0.8522933333333333, 0.8688, 0.8273, 60, -0.31999999999999995, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625489655172413, 2.56366, 2.56155, 58, 31.73085689655172, 31.7331, 31.7271, 58, 1439.146948275862, 1439.21, 1439.088, 58, -1.1961465517241379, -1.1832, -1.2086, 58
2018-08-29 02:45:00, 4298.835999999999, 4311.87, 4294.03, 5, 4306.83, 4319.87, 4302.03, 5, 7.994, 8.0, 7.99, 5, 9.782108333333325, 9.786, 9.778, 120, 1486.0610500000003, 1486.071, 1486.049, 120, 991.2348333333337, 991.3, 991.19, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5205999999999995, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 29, 94.03448275862068, 94.2, 93.9, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 20734.0, 20734.0, 20734.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.227313539789506, -3.21781231220746, -3.24632611504529, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.3044402591170827, 0.308063, 0.29762, 521, 5.137000000000008, 5.137, 5.137, 521, -21.883666026871584, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.035, 0.04, 0.03, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6313.5, 6374.0, 6253.0, 2, 4959.5, 5067.0, 4852.0, 2, 991.0, 991.0, 991.0, 60, 994.0679585524214, 994.131472789524, 994.03118715321, 12, 994.0, 994.0, 994.0, 60, 94.03333333333335, 94.1, 93.9, 12, -2.2895000000000008, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 29, 94.86206896551721, 95.1, 94.6, 29, , , , , 332.86810302734375, 344.6, 321.3, 600, 152.86810302734375, 164.60000000000002, 141.3, 600, 11.853166666666658, 14.5, 8.7, 600, 358.0235595703125, 360.0, 1.1, 287, 178.0235595703125, 188.8, 144.60000000000002, 287, 356.7815856933594, 356.945861816406, 356.642944335938, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 11.708372116088867, 11.900000000000006, 9.599999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 324.8166809082031, 325.0, 324.6, 12, 240.6916961669922, 251.649980514151, 206.667868146462, 287, 60.691688537597656, 71.6499805141507, 26.6678681464617, 287, 239.3556365966797, 239.522827148438, 239.201171875, 12, 264.1048889160156, 264.104887684926, 264.104887684926, 12, 254.6692657470703, 254.86789671771, 252.4838554686846, 12, 206.62620544433594, 206.626199379092, 206.626199379092, 12, 206.9045867919922, 207.071225575243, 206.6678681464617, 12, 1.6939486265182495, 360.0, 1.1, 599, 181.69395446777344, 191.3, 171.70000000000005, 599, 13.419532554257085, 15.4, 10.3, 599, 13.504878048780496, 15.4, 11.3, 287, 13.396078585475609, 13.4559540389972, 13.3555710306407, 12, 13.537641449459633, 14.83, 11.96, 286, 15.87666666666667, 15.97, 15.83, 12, 16.23333333333333, 16.3, 16.2, 12, 15.350000000000001, 15.4, 15.3, 12, 10.200000000000001, 10.2, 10.2, 12, 13.271205483390368, 15.1660998526028, 11.0808297952042, 287, 13.162677532907034, 13.2214191402959, 13.1252185274271, 12, 13.303661572796168, 14.5938664302791, 11.7226317833752, 286, 15.63972667304303, 15.7350036142357, 15.5920882024467, 12, 15.996448146274995, 16.0617209365724, 15.9638117511263, 12, 15.115563711070118, 15.192126706675, 15.0606897605254, 12, 9.95960790715641, 9.95960790715641, 9.95960790715641, 12, , , , , , , , , 90.86331939697266, 92.097, 89.882, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 242.6999969482422, 242.7, 242.7, 540, 8934.609229283333, 8934.6092734, 8934.6091795, 60, 89.57682048805555, 89.5768212233333, 89.5768196583333, 60, 4049.2194179150015, 4049.7307302, 4048.7092179, 60, 40.82032363191666, 40.8288455033333, 40.8118202983333, 60, , , , , , , , , 90.48664855957031, 91.16, 89.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 24425.140499999998, 24457.03, 24357.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 242.08714294433594, 242.12, 242.05, 601, 242.08714294433594, 242.12, 242.05, 601, 0.0, 0.0, 0.0, 601, 0.004708818635607294, 0.01, -0.0, 601, 2.525916666666696, 2.73, 2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.610763800005, 8934.610812, 8934.61071, 600, 89.57684606333335, 89.5768468666667, 89.5768451666667, 600, 4049.4115165249955, 4049.93004, 4048.894345, 600, 40.82352527541665, 40.8321673333333, 40.81490575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 601, 6.655574043261178e-05, 0.04, -0.03, 601, -0.07846921797004897, -0.07, -0.08, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.0497504159733777, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.885666666666658, 0.9, 0.8, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0009650582362728786, 0.04, -0.05, 601, 0.4623833333333332, 0.4703, 0.4534, 60, , , , , , , , , , , , , , , , , 0.8563433333333335, 0.8711, 0.8397, 60, -0.2996666666666667, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563845151515151, 2.56494, 2.5629, 33, 31.731339393939393, 31.7336, 31.728, 33, 1439.2247272727277, 1439.287, 1439.17, 33, -1.1799696969696973, -1.1667, -1.1912, 33
2018-08-29 02:46:00, 4296.070000000001, 4299.78, 4291.84, 6, 4304.068333333334, 4307.78, 4299.83, 6, 7.998333333333334, 8.0, 7.99, 6, 9.779883333333334, 9.783, 9.777, 120, 1485.5909999999997, 1486.076, 1481.959, 120, 991.2346666666666, 991.27, 991.16, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5231999999999983, -2.52, -2.54, 50, -2.4, -2.4, -2.4, 30, 94.01333333333335, 94.1, 93.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2296908144806245, -3.21781231220746, -3.24632611504529, 12, -1.0416666666666665, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.55, 60, 0.2956461551724137, 0.297646, 0.293511, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.897873563218578, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.04, 0.04, 0.04, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6120.5, 6172.0, 6069.0, 2, 5348.5, 5441.0, 5256.0, 2, 991.0, 991.0, 991.0, 60, 994.0671228272639, 994.101387087389, 994.001101450342, 12, 994.0, 994.0, 994.0, 60, 94.01666666666667, 94.1, 93.9, 12, -2.2956666666666687, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 30, 94.76333333333336, 94.9, 94.6, 30, , , , , 334.19342041015625, 344.1, 322.0, 600, 154.19342041015625, 164.10000000000002, 142.0, 600, 11.996166666666662, 14.7, 7.9, 600, 354.9421691894531, 360.0, 1.1, 287, 174.9421844482422, 189.4, 150.10000000000002, 287, 356.3029479980469, 356.499786376953, 356.146392822266, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 9.325000762939453, 9.599999999999994, 8.800000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 237.55801391601562, 252.265050532536, 212.265372873034, 287, 57.558013916015625, 72.2650505325361, 32.2653728730337, 287, 238.88723754882812, 239.080825805664, 238.708923339844, 12, 264.1048889160156, 264.104887684926, 264.104887684926, 12, 252.17767333984375, 252.4838554686846, 251.649980514151, 12, 206.62620544433594, 206.626199379092, 206.626199379092, 12, 206.66786193847656, 206.667868146462, 206.6678681464617, 12, 2.689654588699341, 360.0, 1.1, 601, 182.6896514892578, 193.2, 172.60000000000002, 601, 13.13594009983361, 15.8, 9.8, 601, 13.417421602787464, 15.7, 11.2, 287, 13.322341425530832, 13.3516364902507, 13.2918552036199, 12, 13.401019955654105, 15.11, 11.8, 287, 15.830000000000004, 15.83, 15.83, 12, 16.199999999999996, 16.2, 16.2, 12, 15.549999999999997, 15.7, 15.4, 12, 10.200000000000001, 10.2, 10.2, 12, 13.184872922280752, 15.462796449323, 10.9597426893014, 287, 13.089753805736926, 13.1218249605605, 13.0570855291624, 12, 13.168696281394014, 14.8714156472798, 11.5672651605624, 287, 15.592088202446698, 15.5920882024467, 15.5920882024467, 12, 15.963811751126295, 15.9638117511263, 15.9638117511263, 12, 15.314448150962901, 15.462796449323, 15.1660998526028, 12, 9.95960790715641, 9.95960790715641, 9.95960790715641, 12, , , , , , , , , 90.62911987304688, 91.895, 89.178, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 242.6999969482422, 242.7, 242.7, 539, 8934.609135891666, 8934.6091794, 8934.6091003, 60, 89.57681893152774, 89.5768196566667, 89.5768183383333, 60, 4050.2611571650004, 4050.7739851, 4049.7480555, 60, 40.83768595275, 40.846233085, 40.8291342583333, 60, , , , , , , , , 90.27241516113281, 90.78, 89.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 24525.146666666715, 24557.03, 24457.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.11978149414062, 242.14, 242.1, 600, 242.11978149414062, 242.14, 242.1, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, 2.7274833333333417, 2.79, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.610677003322, 8934.610709, 8934.610648, 600, 89.57684461672211, 89.57684515, 89.5768441333333, 600, 4050.453377870003, 4050.974065, 4049.931779, 600, 40.840889631166675, 40.84956775, 40.8321963166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400166666666724, 0.75, 0.74, 600, 0.0008833333333333335, 0.04, -0.05, 600, -0.0801333333333323, -0.07, -0.09, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.02033333333333333, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.05, 600, 0.4648616666666665, 0.4754, 0.4546, 60, , , , , , , , , , , , , , , , , 0.8609200000000002, 0.8805, 0.8419, 60, -0.3398333333333335, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624916867469882, 2.56349, 2.56155, 83, 31.730204819277123, 31.7329, 31.7279, 83, 1439.145445783133, 1439.202, 1439.09, 83, -1.1962590361445786, -1.1847, -1.2078, 83
2018-08-29 02:47:00, 4294.75, 4297.97, 4291.03, 3, 4302.74, 4305.96, 4299.02, 3, 7.989999999999999, 7.99, 7.99, 3, 9.780675, 9.784, 9.778, 120, 1486.0412083333335, 1486.067, 1486.019, 120, 991.2450000000007, 991.3, 991.16, 60, 7.0, 7.0, 7.0, 60, -1.1449999999999998, -1.14, -1.15, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5218, -2.51, -2.54, 50, -2.4, -2.4, -2.4, 30, 93.99333333333334, 94.2, 93.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2332533531534042, -3.21781231220746, -3.24632611504529, 12, -1.0439999999999992, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2913613992322463, 0.293464, 0.288421, 521, 5.137000000000008, 5.137, 5.137, 521, -21.853186180422444, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.045, 0.05, 0.04, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5873.0, 5914.0, 5832.0, 2, 5078.0, 5174.0, 4982.0, 2, 991.0, 991.0, 991.0, 60, 994.0779870931059, 994.13147275979, 993.99107288267, 12, 994.0, 994.0, 994.0, 60, 93.99166666666666, 94.1, 93.9, 12, -2.3036666666666674, -2.29, -2.31, 60, -2.4, -2.4, -2.4, 29, 94.54482758620688, 94.7, 94.4, 29, , , , , 334.5557556152344, 343.0, 328.4, 599, 154.55577087402344, 163.0, 148.39999999999998, 599, 10.993155258764599, 15.6, 7.8, 599, 356.2148132324219, 360.0, 1.1, 287, 176.21481323242188, 188.3, 149.89999999999998, 287, 356.4113464355469, 356.547760009766, 356.254089355469, 12, 13.664918899536133, 21.099999999999994, 12.699999999999989, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 325.7327575683594, 329.9, 324.6, 12, 238.89292907714844, 251.153117796711, 212.149061755086, 287, 58.89292907714844, 71.1531177967111, 32.1490617550862, 287, 239.00912475585938, 239.150512695312, 238.854370117188, 12, 256.284423828125, 264.104887684926, 255.5756634283459, 12, 252.26504516601562, 252.2650505325361, 252.265050532536, 12, 206.63661193847656, 206.667868146462, 206.626199379092, 12, 208.03738403320312, 212.1490617550862, 206.667868146462, 12, 1.006706953048706, 360.0, 1.1, 600, 181.0067138671875, 190.8, 172.29999999999995, 600, 12.366666666666662, 14.7, 10.6, 600, 12.49337979094076, 15.6, 10.6, 287, 13.291838605574766, 13.3089422407794, 13.2720055710306, 12, 12.509306303452634, 15.26, 10.91, 287, 15.830000000000004, 15.83, 15.83, 12, 16.199999999999996, 16.2, 16.2, 12, 15.699999999999998, 15.7, 15.7, 12, 10.200000000000001, 10.2, 10.2, 12, 12.25938905958302, 15.3922068959987, 10.3579006179546, 287, 13.061962902815432, 13.0778275550641, 13.0414566244683, 12, 12.275431124247653, 15.0524877493652, 10.6698482320993, 287, 15.592088202446698, 15.5920882024467, 15.5920882024467, 12, 15.963811751126295, 15.9638117511263, 15.9638117511263, 12, 15.462796449323001, 15.462796449323, 15.462796449323, 12, 9.967717579118938, 9.97907111986647, 9.95960790715641, 12, , , , , , , , , 90.85836791992188, 92.17, 89.276, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 242.7384033203125, 242.8, 242.7, 539, 8934.609048261666, 8934.6090987, 8934.6089927, 60, 89.5768174710278, 89.5768183116667, 89.576816545, 60, 4051.3034338133325, 4051.8152374, 4050.7914451, 60, 40.85505723022222, 40.86358729, 40.846524085, 60, , , , , , , , , 90.449951171875, 91.08, 89.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 24625.146666666715, 24657.03, 24557.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.1396484375, 242.18, 242.11, 600, 242.13963317871094, 242.18, 242.11, 599, 0.0, 0.0, 0.0, 600, -0.0025876460767946595, 0.0, -0.01, 599, 2.4642333333333553, 2.64, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.610614674984, 8934.610648, 8934.610578, 600, 89.57684357791689, 89.5768441333333, 89.5768429666667, 600, 4051.4979939316677, 4052.018743, 4050.975803, 600, 40.85829989886112, 40.86697905, 40.8495967166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0004841402337228715, 0.04, -0.05, 599, -0.08033388981635955, -0.08, -0.09, 599, -0.00023372287145242062, 0.04, -0.05, 599, -0.0013333333333333435, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8983333333333229, 0.9, 0.8, 600, 1.3851666666666722, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015005e-05, 0.04, -0.04, 599, 0.46415833333333334, 0.4715, 0.454, 60, , , , , , , , , , , , , , , , , 0.8596416666666665, 0.8732, 0.8409, 60, -0.3856666666666665, -0.33, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641192982456134, 2.56574, 2.56185, 57, 31.73198771929823, 31.7346, 31.7287, 57, 1439.2393684210526, 1439.335, 1439.108, 57, -1.177075438596491, -1.1572, -1.2043, 57
2018-08-29 02:48:00, 4300.15, 4300.15, 4300.15, 1, 4308.13, 4308.13, 4308.13, 1, 7.98, 7.98, 7.98, 1, 9.780624999999981, 9.783, 9.778, 120, 1486.058625, 1486.073, 1486.053, 120, 991.2381666666669, 991.31, 991.16, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.53265306122449, -2.52, -2.54, 49, -2.4, -2.4, -2.4, 29, 94.548275862069, 94.7, 94.2, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1526870837998078, -3.13259323027467, -3.20357562379002, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.2848864126679461, 0.288658, 0.278901, 521, 5.137000000000008, 5.137, 5.137, 521, -21.849961612284247, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.06, 0.06, 0.06, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5780.0, 5793.0, 5767.0, 2, 5785.5, 5828.0, 5743.0, 2, 991.0, 991.0, 991.0, 60, 994.0646156655224, 994.14150131851, 993.991072867568, 12, 994.0, 994.0, 994.0, 60, 94.55833333333335, 94.7, 94.2, 12, -2.293333333333335, -2.28, -2.31, 60, -2.4, -2.4, -2.4, 30, 95.02333333333333, 95.3, 94.7, 30, , , , , 334.34814453125, 345.4, 326.0, 600, 154.34814453125, 165.39999999999998, 146.0, 600, 11.378166666666665, 16.2, 5.9, 600, 353.11053466796875, 360.0, 1.1, 285, 173.11053466796875, 193.8, 146.8, 285, 356.227783203125, 356.492614746094, 355.987762451172, 12, 13.683337211608887, 13.800000000000011, 12.699999999999989, 12, 13.408602714538574, 13.800000000000011, 9.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 327.52496337890625, 329.9, 326.8, 12, 235.78555297851562, 256.914179145925, 208.916559735023, 285, 55.78554916381836, 76.9141791459251, 28.9165597350232, 285, 238.8356475830078, 239.104827880859, 238.595245361328, 12, 256.7791748046875, 256.914179145925, 255.575663428346, 12, 256.50360107421875, 256.9141791459251, 252.2650505325361, 12, 206.66786193847656, 206.667868146462, 206.667868146462, 12, 209.70077514648438, 212.1490617550862, 208.9165597350232, 12, 2.8953135013580322, 360.0, 1.1, 601, 182.8953094482422, 197.2, 167.89999999999998, 601, 12.192179700499173, 16.4, 9.6, 601, 12.508070175438592, 16.4, 9.8, 285, 13.258758641932857, 13.2825557103064, 13.2463974939088, 12, 12.498947870311504, 15.89, 10.45, 286, 15.85, 15.89, 15.83, 12, 16.26666666666667, 16.4, 16.2, 12, 15.941666666666668, 16.4, 15.6, 12, 9.808333333333332, 9.9, 9.8, 12, 12.277748860777653, 16.1646788392316, 9.56884969497738, 285, 13.028810302282075, 13.054464539895, 13.0148394999191, 12, 12.26861150956374, 15.6541774713983, 10.2259920713705, 286, 15.612784625430569, 15.6541774713983, 15.5920882024467, 12, 16.030767447161406, 16.1646788392316, 15.9638117511263, 12, 15.7101242674217, 16.1646788392316, 15.3922068959987, 12, 9.576506213779268, 9.6607279206, 9.56884969497738, 12, , , , , 0.99, 0.99, 0.99, 1, 90.49224853515625, 91.401, 89.475, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 242.7996368408203, 242.8, 242.7, 541, 8934.608967254999, 8934.6089909, 8934.6089559, 60, 89.57681612091666, 89.576816515, 89.5768159316667, 60, 4052.3461246716665, 4052.8596597, 4051.8325396, 60, 40.872435411194445, 40.8809943283333, 40.86387566, 60, , , , , , , , , 90.099853515625, 90.92, 89.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 24725.146666666715, 24757.03, 24657.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 242.1693878173828, 242.21, 242.12, 599, 242.16934204101562, 242.21, 242.12, 600, 0.0, 0.0, 0.0, 599, -0.009716666666666533, -0.0, -0.01, 600, 2.5357833333333253, 2.76, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.610539038307, 8934.610617, 8934.610458, 600, 89.57684231730526, 89.5768436166667, 89.5768409666667, 600, 4052.545204181671, 4053.054233, 4052.020471, 600, 40.87575340302782, 40.8842372166667, 40.86700785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4853088480801468, 1.5, 1.4, 1198, 0.7403500000000055, 0.75, 0.74, 600, 0.00018333333333333325, 0.03, -0.03, 600, -0.08161666666666628, -0.08, -0.09, 600, 0.0007999999999999996, 0.05, -0.03, 600, 0.04808013355592651, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.89799999999999, 0.9, 0.8, 600, 1.2853088480801191, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007833333333333342, 0.04, -0.04, 600, 0.4655116666666665, 0.4744, 0.4511, 60, , , , , , , , , , , , , , , , , 0.8621366666666667, 0.8787, 0.8354, 60, -0.28016666666666634, -0.26, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563545689655172, 2.56578, 2.56182, 58, 31.73085689655172, 31.7361, 31.7281, 58, 1439.2079827586208, 1439.338, 1439.107, 58, -1.1833551724137927, -1.1565, -1.2041, 58
2018-08-29 02:49:00, 4296.994000000001, 4300.93, 4294.34, 5, 4304.982, 4308.92, 4302.33, 5, 7.988000000000001, 7.99, 7.98, 5, 9.783066666666663, 9.787, 9.779, 120, 1486.0595416666658, 1486.066, 1486.049, 120, 991.1538333333335, 991.23, 991.12, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.512800000000002, -2.51, -2.52, 50, -2.4, -2.4, -2.4, 29, 93.97241379310346, 94.2, 93.8, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2344464883244974, -3.20357562379002, -3.26060328391355, 12, -1.047999999999999, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.27448872796934876, 0.278975, 0.270502, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.892203065134282, -21.27, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.05, 0.05, 0.05, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5560.0, 5600.0, 5520.0, 2, 5248.0, 5317.0, 5179.0, 2, 991.0, 991.0, 991.0, 60, 993.9827157306668, 994.061272809838, 993.950958613164, 12, 994.0, 994.0, 994.0, 60, 93.9833333333333, 94.2, 93.8, 12, -2.2790000000000012, -2.26, -2.29, 60, -2.4, -2.4, -2.4, 30, 94.59999999999992, 94.7, 94.5, 30, , , , , 332.0892639160156, 346.2, 326.4, 600, 152.0892791748047, 166.20000000000005, 146.39999999999998, 600, 12.956333333333335, 16.9, 8.3, 600, 356.2134094238281, 360.0, 1.1, 288, 176.21340942382812, 188.5, 147.60000000000002, 288, 355.9402160644531, 356.073883056641, 355.799652099609, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 324.6000061035156, 324.6, 324.6, 11, 326.79998779296875, 326.8, 326.8, 11, 238.9615478515625, 251.468009542489, 209.859255568267, 288, 58.96154022216797, 71.4680095424893, 29.8592555682672, 288, 238.5663299560547, 238.688583374023, 238.437576293945, 11, 256.9141845703125, 256.914179145925, 256.914179145925, 11, 256.9141845703125, 256.9141791459251, 256.9141791459251, 11, 206.66786193847656, 206.667868146462, 206.667868146462, 11, 208.91656494140625, 208.9165597350232, 208.9165597350232, 11, 1.6950902938842773, 360.0, 1.1, 599, 181.69508361816406, 192.1, 172.60000000000002, 599, 14.031385642737904, 16.0, 11.8, 599, 14.221527777777776, 16.9, 11.8, 288, 13.354816051135229, 13.403583855254, 13.2860376044568, 11, 14.190810896420643, 16.59, 12.27, 287, 16.401652892561984, 16.59, 15.89, 11, 16.800000000000004, 16.9, 16.4, 11, 16.800000000000004, 16.9, 16.4, 11, 9.799999999999999, 9.8, 9.8, 11, 13.987222149868241, 16.6887076028016, 11.5604577898864, 288, 13.123728956663383, 13.1743527517596, 13.0544092090886, 11, 13.95615469224817, 16.3808973445895, 12.0315476194892, 287, 16.18698850263671, 16.3808973445895, 15.6541774713983, 11, 16.587258486345902, 16.6887076028016, 16.1646788392316, 11, 16.587258486345902, 16.6887076028016, 16.1646788392316, 11, 9.568849694977382, 9.56884969497738, 9.56884969497738, 11, , , , , , , , , 90.31183624267578, 91.444, 89.371, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 242.8000030517578, 242.8, 242.8, 541, 8934.608952164996, 8934.6089585, 8934.608947, 60, 89.57681586941665, 89.576815975, 89.5768157833333, 60, 4053.392070081667, 4053.9075284, 4052.8770208, 60, 40.889867834694456, 40.8984588066667, 40.88128368, 60, , , , , , , , , 90.0313491821289, 90.59, 89.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 24825.146683333383, 24857.03, 24757.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 242.20236206054688, 242.23, 242.18, 601, 242.20236206054688, 242.23, 242.18, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.0, 600, 1.8667500000000006, 2.01, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.610444186705, 8934.610458, 8934.610433, 600, 89.57684073644432, 89.5768409666667, 89.57684055, 600, 4053.5774023983327, 4054.095611, 4053.055968, 600, 40.89295670663889, 40.9015935166667, 40.8842661333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 600, 0.00034999999999999967, 0.04, -0.03, 600, -0.08264999999999953, -0.08, -0.09, 600, 0.0005333333333333336, 0.03, -0.04, 600, 0.03660565723793675, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8993333333333235, 0.9, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0007333333333333329, 0.04, -0.04, 600, 0.46681166666666657, 0.4763, 0.4577, 60, , , , , , , , , , , , , , , , , 0.8645366666666666, 0.8822, 0.8476, 60, -0.2753333333333331, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635817241379315, 2.56569, 2.56132, 58, 31.731436206896557, 31.7353, 31.7283, 58, 1439.2082241379308, 1439.334, 1439.075, 58, -1.1834586206896553, -1.1571, -1.2112, 58
2018-08-29 02:50:00, 4323.766, 4425.49, 4297.04, 5, 4331.766, 4433.49, 4305.04, 5, 8.0, 8.0, 8.0, 5, 9.785266666666665, 9.788, 9.782, 120, 1486.0606083333337, 1486.079, 1486.052, 120, 991.1318333333336, 991.19, 991.08, 60, 7.0, 7.0, 7.0, 60, -1.0949999999999989, -1.07, -1.12, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.5100000000000016, -2.51, -2.51, 50, -2.3896551724137924, -2.3, -2.4, 29, 93.89310344827585, 94.1, 93.7, 29, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.226182057870108, -3.13259323027467, -3.27489400085352, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.2657442687140115, 0.271167, 0.259535, 521, 5.137040307101736, 5.158, 5.137, 521, -21.84380038387734, -17.53, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.045, 0.05, 0.04, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5421.5, 5475.0, 5368.0, 2, 6011.0, 6196.0, 5826.0, 2, 991.0, 991.0, 991.0, 60, 993.9634943159703, 994.001101429165, 993.910844358971, 12, 994.0, 994.0, 994.0, 60, 94.04166666666664, 94.7, 93.7, 12, -2.277666666666667, -2.26, -2.28, 60, -2.4, -2.4, -2.4, 29, 94.65517241379308, 94.7, 94.6, 29, , , , , 332.3956298828125, 339.2, 327.0, 600, 152.39564514160156, 159.20000000000005, 147.0, 600, 13.404000000000007, 15.4, 9.3, 600, 355.3934631347656, 360.0, 1.1, 287, 175.39346313476562, 189.6, 147.0, 287, 355.66925048828125, 355.768463134766, 355.568054199219, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 11.449892044067383, 13.800000000000011, 9.599999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 327.1499938964844, 327.6, 326.8, 12, 238.12440490722656, 252.581398374859, 209.289641575249, 287, 58.12440490722656, 72.5813983748585, 29.2896415752487, 287, 238.313232421875, 238.399383544922, 238.253890991211, 12, 256.9141845703125, 256.914179145925, 256.914179145925, 12, 254.21597290039062, 256.9141791459251, 252.5813983748585, 12, 206.66786193847656, 206.667868146462, 206.667868146462, 12, 209.34043884277344, 209.8592555682672, 208.9165597350232, 12, 2.0627739429473877, 360.0, 1.1, 600, 182.0623779296875, 191.0, 175.70000000000005, 599, 14.421666666666663, 16.0, 12.3, 600, 14.584668989547048, 16.0, 12.9, 287, 13.442698459520974, 13.4759762900976, 13.4156151969327, 12, 14.591644570707071, 15.56, 13.32, 288, 16.59, 16.59, 16.59, 12, 16.900000000000002, 16.9, 16.9, 12, 16.900000000000002, 16.9, 16.9, 12, 9.799999999999999, 9.8, 9.8, 12, 14.3512881651161, 15.7588626239657, 12.6629572764811, 287, 13.209740755265742, 13.2437573332098, 13.184148584677, 12, 14.358460356193982, 15.3203334385223, 13.0853733150013, 288, 16.3808973445895, 16.3808973445895, 16.3808973445895, 12, 16.6887076028016, 16.6887076028016, 16.6887076028016, 12, 16.6887076028016, 16.6887076028016, 16.6887076028016, 12, 9.568849694977382, 9.56884969497738, 9.56884969497738, 12, , , , , , , , , 90.30796813964844, 91.786, 89.193, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 242.8000030517578, 242.8, 242.8, 539, 8934.608937861669, 8934.6089516, 8934.6089162, 60, 89.57681563102774, 89.57681586, 89.57681527, 60, 4054.4418909566657, 4054.9582282, 4053.9251892, 60, 40.907364849277776, 40.91597047, 40.8987531533333, 60, , , , , , , , , 90.01273345947266, 90.7, 89.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 24925.15513333328, 24957.04, 24857.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.23532104492188, 242.26, 242.2, 600, 242.23526000976562, 242.26, 242.2, 601, 0.0, 0.0, 0.0, 601, 0.00961730449251236, 0.02, 0.0, 601, 1.389783333333332, 2.01, 0.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.610396481638, 8934.610442, 8934.610351, 600, 89.57683994136123, 89.5768407, 89.5768391833333, 600, 4054.614406118334, 4055.133044, 4054.097344, 600, 40.91024010197225, 40.9188840666667, 40.9016224, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4648333333333292, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0002662229617304492, 0.03, -0.03, 601, -0.08292845257903435, -0.08, -0.09, 601, -0.0002995008319467553, 0.03, -0.06, 601, 0.06666666666666676, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8983333333333239, 0.9, 0.8, 600, 1.2648333333333013, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0009484193011647261, 0.03, -0.04, 601, 0.46718000000000004, 0.4767, 0.457, 60, , , , , , , , , , , , , , , , , 0.8652250000000001, 0.8829, 0.8464, 60, -0.2978333333333335, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56427, 2.56621, 2.56248, 57, 31.73201228070177, 31.7348, 31.7287, 57, 1439.2484912280702, 1439.363, 1439.144, 57, -1.1751543859649123, -1.1516, -1.1965, 57
2018-08-29 02:51:00, 4294.4839999999995, 4297.67, 4290.46, 5, 4302.465999999999, 4305.67, 4298.43, 5, 7.981999999999999, 8.0, 7.97, 5, 9.760250000000005, 9.789, 9.737, 120, 1485.946391666667, 1486.072, 1485.81, 120, 991.1385000000005, 991.23, 991.11, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -2.391666666666666, -2.3, -2.4, 12, -2.5011999999999985, -2.49, -2.51, 50, -2.331034482758619, -2.3, -2.4, 29, 93.58620689655167, 93.7, 93.5, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2072868673788704, -3.14676299213806, -3.30351618877341, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.2569022322456815, 0.261085, 0.250943, 521, 5.136959692898281, 5.137, 5.116, 521, -21.85003838771611, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.045, 0.05, 0.04, 2, 17.79, 17.79, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5335.0, 5354.0, 5316.0, 2, 5962.0, 6134.0, 5790.0, 2, 991.0, 991.0, 991.0, 60, 993.9709696632812, 994.050691380224, 993.940930045256, 12, 994.0, 994.0, 994.0, 60, 94.11666666666666, 94.6, 93.5, 12, -2.267666666666668, -2.26, -2.28, 60, -2.3933333333333326, -2.3, -2.4, 30, 94.46000000000004, 94.6, 94.4, 30, , , , , 332.1239318847656, 342.3, 322.9, 600, 152.12393188476562, 162.29999999999995, 142.89999999999998, 600, 12.340000000000005, 15.7, 8.5, 600, 356.52728271484375, 360.0, 1.1, 287, 176.52728271484375, 187.1, 147.60000000000002, 287, 355.7765197753906, 355.945953369141, 355.575256347656, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 327.0, 327.0, 327.0, 12, 239.28321838378906, 250.022098527804, 209.8832634398, 286, 59.28322219848633, 70.0220985278038, 29.8832634397997, 286, 238.4410858154297, 238.609573364258, 238.282913208008, 12, 256.9141845703125, 256.914179145925, 256.914179145925, 12, 252.58140563964844, 252.5813983748585, 252.5813983748585, 12, 206.66786193847656, 206.667868146462, 206.667868146462, 12, 209.28964233398438, 209.2896415752487, 209.2896415752487, 12, 359.7616882324219, 360.0, 1.1, 600, 179.7659149169922, 187.1, 173.39999999999998, 601, 13.92700000000001, 15.6, 10.6, 600, 13.992682926829255, 15.6, 10.6, 287, 13.535638008888446, 13.570920502092, 13.4840766550523, 12, 14.019462809917348, 15.3, 10.92, 286, 16.59, 16.59, 16.59, 12, 16.900000000000002, 16.9, 16.9, 12, 16.425, 16.9, 16.0, 12, 9.799999999999999, 9.8, 9.8, 12, 13.758543692771179, 15.388033137366, 10.3597806234701, 286, 13.30303370994391, 13.3376593747821, 13.2534334946474, 12, 13.783020321548637, 15.0586638051706, 10.680544220213, 286, 16.3808973445895, 16.3808973445895, 16.3808973445895, 12, 16.6887076028016, 16.6887076028016, 16.6887076028016, 12, 16.207215013238027, 16.6887076028016, 15.7588626239657, 12, 9.568849694977382, 9.56884969497738, 9.56884969497738, 12, , , , , , , , , 90.20508575439453, 91.277, 89.149, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 242.8000030517578, 242.8, 242.8, 542, 8934.608909184999, 8934.6089154, 8934.6088958, 60, 89.57681515308337, 89.5768152566667, 89.57681493, 60, 4055.4921551649995, 4056.0093079, 4054.9757904, 60, 40.924869252749986, 40.933488465, 40.9162631733333, 60, , , , , , , , , 89.92756652832031, 90.65, 89.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 25025.15666666662, 25057.04, 24957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.2349090576172, 242.25, 242.21, 600, 242.2349090576172, 242.25, 242.21, 600, 0.0, 0.0, 0.0, 600, -0.014999999999999828, 0.0, -0.02, 600, 0.8341333333333328, 1.05, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.610326204967, 8934.610351, 8934.61031, 600, 89.57683877008353, 89.5768391833333, 89.5768385, 600, 4055.6633388933315, 4056.192847, 4055.134776, 600, 40.92772231488894, 40.93654745, 40.9189129333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00013333333333333288, 0.03, -0.03, 600, -0.08186666666666599, -0.08, -0.09, 600, -4.9999999999999847e-05, 0.04, -0.03, 600, 0.030166666666666717, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8991666666666567, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.46701333333333345, 0.4739, 0.4566, 60, , , , , , , , , , , , , , , , , 0.8649116666666666, 0.8777, 0.8457, 60, -0.3538333333333334, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563901724137931, 2.56611, 2.56276, 58, 31.731065517241383, 31.7345, 31.7291, 58, 1439.2289310344834, 1439.362, 1439.161, 58, -1.1789844827586207, -1.1513, -1.1931, 58
2018-08-29 02:52:00, 4343.418333333334, 4454.13, 4285.34, 6, 4351.41, 4462.12, 4293.32, 6, 7.991666666666667, 8.01, 7.98, 6, 9.758966666666655, 9.765, 9.743, 120, 1485.816466666667, 1485.894, 1484.99, 120, 991.217833333333, 991.24, 991.19, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -2.3499999999999996, -2.3, -2.4, 12, -2.510200000000001, -2.49, -2.52, 50, -2.3571428571428568, -2.3, -2.4, 28, 94.13571428571431, 94.4, 93.8, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1646222574010507, -3.07577417083775, -3.21781231220746, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.24979193116634793, 0.251107, 0.247933, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.86290630975161, -21.27, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.035, 0.04, 0.03, 2, 17.795, 17.8, 17.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5361.5, 5363.0, 5360.0, 2, 6030.0, 6156.0, 5904.0, 2, 991.0, 991.0, 991.0, 60, 994.0492963847537, 994.071301367687, 994.020605709179, 12, 994.0, 994.0, 994.0, 60, 94.125, 94.4, 93.8, 12, -2.255000000000001, -2.25, -2.28, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.80000000000001, 95.3, 94.4, 30, , , , , 333.25665283203125, 345.2, 320.1, 601, 153.2566375732422, 165.20000000000005, 140.10000000000002, 601, 10.832945091514132, 13.6, 7.0, 601, 358.55487060546875, 360.0, 1.1, 286, 178.5548858642578, 190.8, 148.39999999999998, 286, 355.924560546875, 356.051391601562, 355.789428710938, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 8.30817985534668, 10.800000000000011, 7.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 327.04998779296875, 327.6, 327.0, 12, 241.3141326904297, 253.832869667879, 210.599753501358, 287, 61.31412887573242, 73.8328696678795, 30.599753501358, 287, 238.60076904296875, 238.730041503906, 238.499313354492, 12, 256.9141845703125, 256.914179145925, 256.914179145925, 12, 251.0559844970703, 253.832869667879, 250.027527378159, 12, 206.66786193847656, 206.667868146462, 206.667868146462, 12, 209.339111328125, 209.8832634398, 209.289641575249, 12, 0.7969235181808472, 360.0, 1.1, 601, 180.7969207763672, 190.8, 163.29999999999995, 601, 12.835440931780358, 14.7, 10.9, 601, 12.848601398601398, 14.7, 10.9, 286, 13.472345047498168, 13.5168410041841, 13.4091637630662, 12, 12.830969485060388, 14.54, 11.61, 286, 16.59, 16.59, 16.59, 12, 16.900000000000002, 16.9, 16.9, 12, 15.783333333333331, 16.0, 15.6, 12, 9.799999999999999, 9.8, 9.8, 12, 12.613033888719606, 14.4602884998, 10.6572273254181, 287, 13.23765510908661, 13.281908610891, 13.1721406314372, 12, 12.593846161008065, 14.2999015249982, 11.37000739707, 286, 16.3808973445895, 16.3808973445895, 16.3808973445895, 12, 16.6887076028016, 16.6887076028016, 16.6887076028016, 12, 15.556935205975847, 15.7588626239657, 15.388033137366, 12, 9.568849694977382, 9.56884969497738, 9.56884969497738, 12, , , , , , , , , 89.94386291503906, 91.04, 88.955, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 242.8000030517578, 242.8, 242.8, 539, 8934.608907356667, 8934.6089144, 8934.6088959, 60, 89.57681512261111, 89.57681524, 89.5768149316667, 60, 4056.543613630002, 4057.0582772, 4056.0269102, 60, 40.94239356050001, 40.9509712866667, 40.9337818366667, 60, , , , , , , , , 89.67724609375, 90.21, 89.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 25125.10343906506, 25156.94, 25057.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 242.23191833496094, 242.25, 242.21, 599, 242.23191833496094, 242.25, 242.21, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961606, 0.02, -0.02, 599, 1.1343071786310532, 1.31, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.610333798004, 8934.610346, 8934.610311, 599, 89.57683889663318, 89.5768391, 89.5768385166667, 599, 4056.716487085142, 4057.236635, 4056.194592, 599, 40.94527478475236, 40.9539439166667, 40.9365765333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.08170283806343838, -0.08, -0.09, 599, -5.008347245408995e-05, 0.04, -0.04, 599, 0.007846410684474133, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8973288814691059, 0.9, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227023, 0.04, -0.04, 599, 0.4663316666666667, 0.4747, 0.4573, 60, , , , , , , , , , , , , , , , , 0.8636366666666669, 0.8792, 0.847, 60, -0.3258333333333334, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5650507894736836, 2.56931, 2.56265, 38, 31.73339736842105, 31.7385, 31.729, 38, 1439.2917631578944, 1439.549, 1439.156, 38, -1.1664684210526317, -1.1125, -1.1941, 38
2018-08-29 02:53:00, 4317.118, 4403.22, 4295.01, 5, 4325.1179999999995, 4411.22, 4303.02, 5, 8.0, 8.01, 7.99, 5, 9.74369166666667, 9.748, 9.739, 120, 1485.6395499999994, 1485.862, 1484.596, 120, 991.1655, 991.21, 991.09, 60, 7.0, 7.0, 7.0, 60, -1.1150000000000015, -1.06, -1.17, 60, -2.3083333333333336, -2.3, -2.4, 12, -2.4983999999999975, -2.49, -2.51, 50, -2.2999999999999985, -2.3, -2.3, 29, 94.35517241379308, 94.5, 94.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.081709678403735, -3.06156616902797, -3.11847865679243, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.24583517466410762, 0.248042, 0.242872, 521, 5.137040307101736, 5.158, 5.137, 521, -21.891746641075038, -20.85, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.035, 0.04, 0.03, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5469.5, 5512.0, 5427.0, 2, 6237.5, 6313.0, 6162.0, 2, 991.0, 991.0, 991.0, 60, 993.994744669385, 994.040662824454, 993.950405806525, 12, 994.0, 994.0, 994.0, 60, 94.41666666666664, 94.8, 94.1, 12, -2.248666666666667, -2.23, -2.26, 60, -2.3133333333333326, -2.3, -2.4, 30, 94.90333333333339, 95.2, 94.7, 30, , , , , 334.2789001464844, 345.7, 323.5, 600, 154.27891540527344, 165.70000000000005, 143.5, 600, 11.37983333333333, 14.1, 7.9, 600, 0.67256098985672, 360.0, 1.1, 287, 180.6725616455078, 191.6, 151.60000000000002, 287, 356.3158264160156, 356.812469482422, 356.061370849609, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 11.16363525390625, 11.599999999999994, 10.800000000000011, 11, 324.6000061035156, 324.6, 324.6, 11, 328.2545471191406, 328.4, 327.6, 11, 243.5078125, 254.651051060544, 213.917516228888, 287, 63.5078125, 74.6510510605437, 33.9175162288881, 287, 239.01939392089844, 239.495651245117, 238.754821777344, 11, 256.9141845703125, 256.914179145925, 256.914179145925, 11, 254.20477294921875, 254.6510510605437, 253.832869667879, 11, 206.66786193847656, 206.667868146462, 206.667868146462, 11, 210.5346221923828, 210.599753501358, 209.8832634398, 11, 2.5096306800842285, 360.0, 1.1, 598, 182.50962829589844, 191.6, 176.0, 598, 13.182441471571895, 14.9, 11.0, 598, 13.224041811846686, 14.9, 11.0, 287, 13.399991791604608, 13.4352387591495, 13.3859679665738, 11, 13.230414950902762, 14.44, 11.44, 287, 16.59, 16.59, 16.59, 11, 16.900000000000002, 16.9, 16.9, 11, 15.281818181818183, 15.6, 14.9, 11, 9.799999999999999, 9.8, 9.8, 11, 12.98582813561686, 14.6620399908002, 10.7648161341196, 287, 13.167979652073662, 13.2049470156937, 13.1497929037272, 11, 12.99225347303933, 14.2009130767793, 11.2041098217183, 287, 16.3808973445895, 16.3808973445895, 16.3808973445895, 11, 16.6887076028016, 16.6887076028016, 16.6887076028016, 11, 15.046790964851244, 15.388033137366, 14.6620399908002, 11, 9.568849694977382, 9.56884969497738, 9.56884969497738, 11, 0.786, 0.786, 0.786, 1, , , , , 89.8355712890625, 91.029, 88.604, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 242.81703186035156, 242.9, 242.8, 540, 8934.608912698337, 8934.6089227, 8934.6089042, 60, 89.57681521163887, 89.5768153783333, 89.57681507, 60, 4057.5895857699998, 4058.1066831, 4057.0755996, 60, 40.959826429500005, 40.9684447183333, 40.9512599933333, 60, , , , , , , , , 89.69593811035156, 90.14, 89.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 25225.043327786967, 25257.04, 25157.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 242.2328338623047, 242.26, 242.21, 601, 242.2328338623047, 242.26, 242.21, 601, 0.0, 0.0, 0.0, 601, 0.009633943427620556, 0.02, 0.0, 601, 0.580465890183027, 1.25, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.610250870237, 8934.610345, 8934.610181, 601, 89.5768375145036, 89.5768390833333, 89.57683635, 601, 4057.76448457238, 4058.29032, 4057.238374, 601, 40.962741409539674, 40.9715053333333, 40.9539729, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3772046589018023, 1.5, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00019999999999999993, 0.03, -0.04, 600, -0.0818469217970045, -0.08, -0.09, 601, 0.0006833333333333334, 0.05, -0.04, 600, -0.03477537437603994, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8946755407653807, 0.9, 0.8, 601, 1.1772046589018106, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.46677166666666653, 0.4754, 0.4573, 60, , , , , , , , , , , , , , , , , 0.8644700000000001, 0.8805, 0.8469, 60, -0.38283333333333297, -0.36, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670557692307674, 2.56919, 2.56552, 78, 31.732335897435906, 31.7363, 31.7302, 78, 1439.417487179487, 1439.539, 1439.327, 78, -1.13976282051282, -1.1143, -1.1589, 78
2018-08-29 02:54:00, 4295.6125, 4296.8, 4292.98, 4, 4303.599999999999, 4304.78, 4300.97, 4, 7.9875, 7.99, 7.98, 4, 9.746866666666667, 9.751, 9.743, 120, 1483.4533839285716, 1485.837, 1469.157, 112, 991.1235000000003, 991.21, 991.04, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -2.316666666666667, -2.3, -2.4, 12, -2.4899999999999984, -2.49, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 94.09333333333326, 94.2, 94.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.119682143545458, -3.09016366790729, -3.13274040240304, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.551666666666665, -1.55, -1.57, 60, 0.2395466168582378, 0.243549, 0.234162, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.876226053640032, -18.36, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.03, 0.03, 0.03, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5624.0, 5679.0, 5569.0, 2, 5939.5, 6063.0, 5816.0, 2, 991.0, 991.0, 991.0, 60, 993.9555122259718, 994.04121568408, 993.890234461297, 12, 993.9833333333333, 994.0, 993.0, 60, 94.20833333333333, 95.0, 94.0, 12, -2.256666666666667, -2.25, -2.26, 60, -2.316666666666666, -2.3, -2.4, 30, 94.9066666666667, 95.0, 94.8, 30, , , , , 335.16436767578125, 345.4, 327.0, 600, 155.16436767578125, 165.39999999999998, 147.0, 600, 11.874666666666673, 15.5, 7.5, 600, 357.2444152832031, 360.0, 1.1, 287, 177.24440002441406, 189.9, 148.60000000000002, 287, 356.86566162109375, 357.025054931641, 356.686126708984, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 328.4666748046875, 328.6, 328.4, 12, 240.09580993652344, 253.040832963868, 211.006021359948, 287, 60.0958137512207, 73.040832963868, 31.0060213599481, 287, 239.58355712890625, 239.722305297852, 239.390182495117, 12, 256.9141845703125, 256.914179145925, 256.914179145925, 12, 254.6510467529297, 254.6510510605437, 254.6510510605437, 12, 206.66786193847656, 206.667868146462, 206.667868146462, 12, 210.7351837158203, 211.0060213599481, 210.599753501358, 12, 2.606583833694458, 360.0, 1.1, 600, 182.60658264160156, 189.9, 173.70000000000005, 600, 12.900500000000003, 15.9, 10.1, 600, 13.059930313588847, 15.9, 10.1, 287, 13.432259231436902, 13.4471100278551, 13.3889237199582, 12, 13.03681343047196, 15.6727272727273, 10.39, 287, 16.59, 16.59, 16.59, 12, 16.900000000000002, 16.9, 16.9, 12, 15.775000000000004, 15.9, 14.9, 12, 9.799999999999999, 9.8, 9.8, 12, 12.823076690638345, 15.6593391812932, 9.86250086635814, 287, 13.197771508445099, 13.2137275058465, 13.1543252576135, 12, 12.799443691160931, 15.4314572135223, 10.1516077941494, 287, 16.3808973445895, 16.3808973445895, 16.3808973445895, 12, 16.6887076028016, 16.6887076028016, 16.6887076028016, 12, 15.534318183588402, 15.6593391812932, 14.6620399908002, 12, 9.568849694977382, 9.56884969497738, 9.56884969497738, 12, , , , , , , , , 89.63738250732422, 91.022, 88.531, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 242.8955535888672, 242.9, 242.8, 539, 8934.608939441669, 8934.6089632, 8934.608923, 60, 89.57681565736112, 89.5768160533333, 89.5768153833333, 60, 4058.6421896999996, 4059.1599094, 4058.1242934, 60, 40.977369828333345, 40.98599849, 40.9687382233333, 60, , , , , , , , , 89.65191650390625, 90.4, 88.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 25325.159566666644, 25357.05, 25257.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.2279815673828, 242.26, 242.19, 600, 242.2279815673828, 242.26, 242.19, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333242, -0.0, -0.01, 600, 0.23690000000000022, 0.49, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61021047833, 8934.610235, 8934.610184, 600, 89.57683684130578, 89.57683725, 89.5768364, 600, 4058.8155274999995, 4059.341675, 4058.292077, 600, 40.98025879166671, 40.9890279166667, 40.9715346166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00011647254575707161, 0.04, -0.03, 601, -0.08231666666666601, -0.08, -0.09, 600, 1.6638935108153016e-05, 0.04, -0.04, 601, -0.008999999999999992, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0003660565723793674, 0.04, -0.05, 601, 0.47031500000000004, 0.4783, 0.4607, 60, , , , , , , , , , , , , , , , , 0.8710250000000002, 0.8858, 0.8532, 60, -0.34749999999999964, -0.31, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565801403508773, 2.56646, 2.56486, 57, 31.731415789473683, 31.7333, 31.7294, 57, 1439.3438245614038, 1439.382, 1439.289, 57, -1.154964912280702, -1.147, -1.1663, 57
2018-08-29 02:55:00, 4298.2475, 4303.57, 4293.94, 4, 4306.2375, 4311.56, 4301.93, 4, 7.99, 8.0, 7.98, 4, 9.754100000000005, 9.758, 9.75, 120, 1485.6892749999993, 1485.84, 1485.347, 120, 991.094166666667, 991.2, 991.02, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -2.3999999999999995, -2.4, -2.4, 12, -2.484599999999998, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 28, 94.0392857142857, 94.3, 93.7, 28, 442.5, 459.0, 426.0, 4, 639.0, 721.0, 557.0, 4, 1148.0, 1148.0, 1148.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1349937012268754, -3.09016366790729, -3.18935237454798, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.24003391746641092, 0.241517, 0.237288, 521, 5.137040307101736, 5.158, 5.137, 521, -21.86614203454913, -20.44, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.045, 0.05, 0.04, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5630.5, 5660.0, 5601.0, 2, 5072.5, 5635.0, 4510.0, 2, 991.0, 991.0, 991.0, 60, 993.9217086411813, 994.00110143173, 993.850672984473, 12, 993.8833333333333, 994.0, 993.0, 60, 94.68333333333334, 95.0, 94.3, 12, -2.2713333333333336, -2.26, -2.28, 60, -2.4, -2.4, -2.4, 30, 94.68000000000004, 95.0, 94.3, 30, , , , , 333.0411376953125, 343.6, 323.5, 599, 153.04112243652344, 163.60000000000002, 143.5, 599, 12.587312186978307, 16.0, 9.5, 599, 357.8299865722656, 360.0, 1.1, 288, 177.82998657226562, 188.3, 147.2, 288, 356.5081481933594, 356.657531738281, 356.392272949219, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 10.89167594909668, 11.599999999999994, 9.900000000000006, 12, 325.14996337890625, 326.8, 324.6, 12, 328.3666687011719, 328.6, 327.2, 12, 240.7013702392578, 251.365231346677, 209.578903116341, 288, 60.70137023925781, 71.3652313466773, 29.5789031163409, 288, 239.2420196533203, 239.383682250977, 239.116928100586, 12, 256.9141845703125, 256.9141791459251, 256.914179145925, 12, 253.98013305664062, 254.6510510605437, 253.040832963868, 12, 207.22998046875, 208.9165597350232, 206.667868146462, 12, 210.7499542236328, 211.0060213599481, 209.578903116341, 12, 2.892667055130005, 360.0, 1.1, 600, 182.89266967773438, 188.5, 173.70000000000005, 600, 14.02300000000002, 16.0, 12.1, 600, 14.136111111111102, 16.0, 12.1, 288, 13.420419191517816, 13.4446882619296, 13.3848885793872, 12, 14.14507392261716, 15.69, 12.6, 289, 16.59, 16.59, 16.59, 12, 16.900000000000002, 16.9, 16.9, 12, 15.966666666666667, 16.0, 15.9, 12, 9.799999999999999, 9.8, 9.8, 12, 13.899803943817417, 15.7597561709595, 11.8569726424034, 288, 13.185228419938122, 13.2112207645252, 13.1505136723306, 12, 13.90930029081242, 15.4498880927153, 12.3596958604278, 289, 16.3808973445895, 16.3808973445895, 16.3808973445895, 12, 16.6887076028016, 16.6887076028016, 16.6887076028016, 12, 15.728893203767234, 15.7597561709595, 15.6593391812932, 12, 9.568849694977382, 9.56884969497738, 9.56884969497738, 12, , , , , , , , , 89.69351959228516, 90.82, 88.647, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 242.89999389648438, 242.9, 242.9, 540, 8934.608979448332, 8934.6089968, 8934.6089644, 60, 89.57681632413889, 89.5768166133333, 89.5768160733333, 60, 4068.3616585100003, 4100.2121516, 4059.1775114, 60, 40.99491653072222, 41.00353586, 40.9862918566667, 60, , , , , , , , , 89.6163101196289, 90.12, 88.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 25425.166666666668, 25457.05, 25357.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 242.2501983642578, 242.27, 242.23, 599, 242.2501983642578, 242.27, 242.23, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, -0.01, 599, 0.32953255425709554, 0.51, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.61027049082, 8934.61034, 8934.610219, 599, 89.57683784151361, 89.576839, 89.5768369833333, 599, 4074.9611389632732, 4100.395818, 4059.343444, 599, 40.99782198772956, 41.0065969666667, 40.9890574, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 5.008347245409033e-05, 0.04, -0.03, 599, -0.08220367278797934, -0.08, -0.09, 599, 0.0008681135225375628, 0.04, -0.03, 599, 0.04774624373956596, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0008180300500834731, 0.05, -0.04, 599, 0.4701816666666668, 0.4783, 0.4616, 60, , , , , , , , , , , , , , , , , 0.8707833333333331, 0.8857, 0.8549, 60, -0.36616666666666675, -0.33, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564805517241379, 2.56624, 2.56397, 58, 31.729982758620686, 31.7319, 31.728, 58, 1439.2875689655168, 1439.371, 1439.237, 58, -1.1663844827586207, -1.1491, -1.1771, 58
2018-08-29 02:56:00, 4296.096, 4298.93, 4293.23, 5, 4304.09, 4306.93, 4301.22, 5, 7.994, 8.0, 7.99, 5, 9.758650000000012, 9.76, 9.757, 120, 1485.8830249999996, 1485.925, 1485.807, 120, 991.0859999999999, 991.14, 991.03, 60, 7.0, 7.0, 7.0, 60, -1.1799999999999988, -1.13, -1.23, 60, -2.3666666666666667, -2.3, -2.4, 12, -2.4683999999999973, -2.46, -2.49, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.87000000000005, 94.0, 93.7, 30, 426.0, 426.0, 426.0, 4, 705.0, 820.0, 590.0, 4, 1213.0, 1213.0, 1213.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1622519139452554, -3.14676299213806, -3.18935237454798, 12, -1.0516666666666656, -1.05, -1.06, 60, -1.5513333333333315, -1.53, -1.57, 60, 0.24304362571976967, 0.246233, 0.239053, 521, 5.137000000000008, 5.137, 5.137, 521, -21.874222648752575, -19.19, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.055, 0.06, 0.05, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5474.5, 5571.0, 5378.0, 2, 4228.0, 4577.0, 3879.0, 2, 991.0, 991.0, 991.0, 60, 993.9156743947701, 993.971015746703, 993.880205919902, 12, 993.8666666666667, 994.0, 993.0, 60, 94.25833333333333, 94.6, 93.8, 12, -2.270333333333335, -2.26, -2.28, 60, -2.3620689655172398, -2.3, -2.4, 29, 94.55517241379303, 94.7, 94.3, 29, , , , , 331.8589782714844, 342.5, 321.2, 600, 151.85897827148438, 162.5, 141.2, 600, 12.587500000000007, 15.9, 10.0, 600, 358.1594543457031, 360.0, 1.1, 286, 178.15943908691406, 188.8, 143.89999999999998, 286, 356.8664855957031, 356.964569091797, 356.751312255859, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 9.808337211608887, 9.900000000000006, 8.800000000000011, 12, 324.3832092285156, 326.8, 323.9, 12, 324.4498291015625, 327.2, 323.9, 12, 241.03329467773438, 251.864929639648, 206.182417359618, 286, 61.033287048339844, 71.8649296396479, 26.1824173596183, 286, 239.632568359375, 239.781784057617, 239.485610961914, 12, 256.9141845703125, 256.9141791459251, 256.9141791459251, 12, 252.94284057617188, 253.040832963868, 251.8649296396479, 12, 206.6380157470703, 208.9165597350232, 206.18241735961828, 12, 206.74832153320312, 209.578903116341, 206.18241735961828, 12, 1.9412297010421753, 360.0, 1.1, 600, 181.94122314453125, 189.6, 170.39999999999998, 600, 14.316999999999991, 16.8, 12.7, 600, 14.405944055944055, 16.8, 12.7, 286, 13.491807478401432, 13.5427079707622, 13.4563370473537, 12, 14.376226954863318, 16.31, 13.1, 286, 16.59, 16.59, 16.59, 12, 16.900000000000002, 16.9, 16.9, 12, 16.26666666666667, 16.8, 16.0, 12, 9.799999999999999, 9.8, 9.8, 12, 14.168451681464505, 16.5604239748163, 12.4617101473357, 286, 13.256719161887775, 13.3074840513529, 13.2227896227607, 12, 14.138797826638347, 16.0671606542166, 12.8579249814713, 286, 16.3808973445895, 16.3808973445895, 16.3808973445895, 12, 16.6887076028016, 16.6887076028016, 16.6887076028016, 12, 16.026645438911768, 16.5604239748163, 15.7597561709595, 12, 9.568849694977382, 9.56884969497738, 9.56884969497738, 12, , , , , , , , , 89.65721893310547, 90.795, 88.371, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 242.89999389648438, 242.9, 242.9, 541, 8934.609029996664, 8934.6090579, 8934.6089994, 60, 89.57681716661111, 89.5768176316667, 89.5768166566667, 60, 4100.7473954416655, 4101.2657072, 4100.229732, 60, 41.01245659069444, 41.02109512, 41.0038288666667, 60, , , , , , , , , 89.59740447998047, 90.38, 88.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 25525.166666666668, 25557.05, 25457.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.2686767578125, 242.31, 242.24, 600, 242.2686767578125, 242.31, 242.24, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, 0.0, 600, 0.35717138103161344, 0.6, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61040810314, 8934.610486, 8934.61034, 601, 89.5768401350528, 89.5768414333333, 89.576839, 601, 4100.924201487522, 4101.452051, 4100.397572, 601, 41.015403358125326, 41.02420085, 41.0066262, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -5.0000000000000206e-05, 0.03, -0.04, 600, -0.08364999999999982, -0.08, -0.09, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.019499999999999976, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.05, -0.04, 600, 0.4697850000000001, 0.4792, 0.4604, 60, , , , , , , , , , , , , , , , , 0.8700383333333334, 0.8875, 0.8527, 60, -0.3668333333333337, -0.34, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662677586206906, 2.57042, 2.56328, 58, 31.731467241379306, 31.7372, 31.7264, 58, 1439.3720172413791, 1439.614, 1439.197, 58, -1.1490500000000001, -1.0991, -1.1851, 58
2018-08-29 02:57:00, 4296.275, 4299.53, 4291.05, 4, 4304.27, 4307.52, 4299.05, 4, 7.995000000000001, 8.0, 7.99, 4, 9.754325000000003, 9.759, 9.746, 120, 1485.8831916666666, 1485.92, 1485.809, 120, 991.0699999999996, 991.14, 990.98, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.60000000000001, 94.0, 93.4, 30, 491.5, 557.0, 426.0, 4, 672.0, 820.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.193522094597648, -3.14701565176034, -3.21859541272215, 12, -1.051499999999999, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.2474952821497122, 0.247985, 0.246272, 521, 5.137000000000008, 5.137, 5.137, 521, -21.96733205374299, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.07, 0.07, 0.07, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5124.5, 5153.0, 5096.0, 2, 3131.0, 3375.0, 2887.0, 2, 990.7666666666667, 991.0, 990.0, 60, 993.9002630418254, 993.9704629482, 993.810006016985, 12, 993.5666666666667, 994.0, 993.0, 60, 93.575, 93.9, 93.4, 12, -2.256166666666667, -2.25, -2.26, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.65666666666658, 94.7, 94.6, 30, , , , , 332.3486328125, 342.8, 325.8, 601, 152.34864807128906, 162.79999999999995, 145.8, 601, 12.481198003327785, 15.6, 7.9, 601, 354.73138427734375, 360.0, 1.4, 287, 174.73138427734375, 190.2, 147.2, 287, 357.0263366699219, 357.270904541016, 356.837188720703, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 10.083342552185059, 10.199999999999989, 8.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 237.543701171875, 253.293853393853, 209.559063760816, 287, 57.543697357177734, 73.2938533938527, 29.5590637608157, 287, 239.8153839111328, 240.046173095703, 239.634552001953, 12, 256.9141845703125, 256.9141791459251, 256.9141791459251, 12, 253.17478942871094, 253.29385339385271, 251.8649296396479, 12, 206.1824188232422, 206.18241735961828, 206.18241735961828, 12, 206.1824188232422, 206.18241735961828, 206.18241735961828, 12, 0.1221819818019867, 360.0, 1.1, 601, 180.12217712402344, 190.5, 166.20000000000005, 601, 13.77836938435939, 16.7, 11.8, 601, 13.948780487804893, 16.7, 11.8, 287, 13.619580642335436, 13.6910167130919, 13.5694986072423, 12, 13.971347743165929, 16.48, 12.07, 286, 16.59, 16.59, 16.59, 12, 16.900000000000002, 16.9, 16.9, 12, 16.800000000000004, 16.8, 16.8, 12, 9.799999999999999, 9.8, 9.8, 12, 13.713038983108161, 16.4582677428255, 11.5536680402145, 287, 13.386572060649415, 13.4590663213626, 13.3366033699691, 12, 13.735681485808206, 16.2380573546539, 11.8334277901117, 286, 16.3808973445895, 16.3808973445895, 16.3808973445895, 12, 16.6887076028016, 16.6887076028016, 16.6887076028016, 12, 16.5604239748163, 16.5604239748163, 16.5604239748163, 12, 9.568849694977382, 9.56884969497738, 9.56884969497738, 12, , , , , , , , , 89.51556396484375, 90.952, 88.435, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 242.89999389648438, 242.9, 242.9, 540, 8934.609107155, 8934.6091465, 8934.6090594, 60, 89.57681845258337, 89.5768191083333, 89.5768176566667, 60, 4101.801461243333, 4102.3191939, 4101.283252, 60, 41.03002435405554, 41.0386532316667, 41.0213875333333, 60, , , , , , , , , 89.43851470947266, 90.06, 88.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 25625.166666666668, 25657.05, 25557.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 242.2779541015625, 242.31, 242.26, 601, 242.2779541015625, 242.31, 242.26, 601, 0.0, 0.0, 0.0, 601, -4.991680532445938e-05, 0.01, -0.01, 601, 0.6603666666666663, 0.83, 0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.610586456653, 8934.610668, 8934.610486, 600, 89.57684310761134, 89.5768444666667, 89.5768414333333, 600, 4101.982327673331, 4102.511741, 4101.453811, 600, 41.03303879455557, 41.04186235, 41.0242301833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.00021630615640599011, 0.04, -0.05, 601, -0.08579034941763762, -0.08, -0.09, 601, -0.0006821963394342768, 0.04, -0.04, 601, 0.011314475873544082, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783666, 0.05, -0.05, 601, 0.47053000000000006, 0.479, 0.4604, 60, , , , , , , , , , , , , , , , , 0.8714166666666667, 0.8871, 0.8526, 60, -0.3285000000000002, -0.28, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565837758620691, 2.56688, 2.56486, 58, 31.730474137931022, 31.7329, 31.7283, 58, 1439.3489999999995, 1439.407, 1439.294, 58, -1.1536103448275863, -1.1415, -1.1647, 58
2018-08-29 02:58:00, 4296.938, 4299.13, 4295.18, 5, 4304.915999999999, 4307.11, 4303.16, 5, 7.978, 7.98, 7.97, 5, 9.747000000000003, 9.751, 9.744, 120, 1485.9096416666666, 1485.945, 1485.826, 120, 991.0946666666667, 991.17, 991.03, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4599999999999973, -2.46, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 28, 93.8535714285714, 94.1, 93.6, 28, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.151796624516937, -3.11847865679243, -3.17560677094383, 12, -1.0541666666666665, -1.05, -1.06, 60, -1.554666666666665, -1.55, -1.57, 60, 0.24844983716475072, 0.249511, 0.247332, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.892222222222404, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.06, 0.06, 0.06, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4866.0, 4917.0, 4815.0, 2, 3625.0, 3783.0, 3467.0, 2, 991.0, 991.0, 991.0, 60, 993.9270058744297, 993.990520078836, 993.860148818416, 12, 993.85, 994.0, 993.0, 60, 93.86666666666667, 94.1, 93.7, 12, -2.2501666666666664, -2.23, -2.26, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.86666666666673, 94.9, 94.7, 30, , , , , 332.3113708496094, 342.3, 320.5, 600, 152.31137084960938, 162.29999999999995, 140.5, 600, 11.848333333333322, 14.6, 6.5, 600, 357.5954895019531, 360.0, 1.1, 285, 177.59548950195312, 186.3, 163.60000000000002, 285, 357.1883850097656, 357.384460449219, 356.904327392578, 11, 11.999948501586914, 13.800000000000011, 11.599999999999994, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 323.8999938964844, 323.9, 323.9, 11, 326.9001159667969, 327.2, 323.9, 11, 240.45460510253906, 249.312060939935, 226.214987707193, 285, 60.4546012878418, 69.3120609399348, 46.214987707193, 285, 239.9964599609375, 240.195114135742, 239.678070068359, 11, 254.8837432861328, 256.9141791459251, 254.6510510605437, 11, 253.29385375976562, 253.293853393853, 253.29385339385271, 11, 206.1824188232422, 206.18241735961828, 206.18241735961828, 11, 209.25222778320312, 209.559063760816, 206.18241735961828, 11, 357.6127014160156, 360.0, 1.1, 600, 177.6127166748047, 186.3, 163.60000000000002, 600, 14.31800000000002, 16.7, 12.2, 600, 14.30596491228069, 16.6, 12.2, 285, 13.816206504772383, 13.8569787678385, 13.7298814504882, 11, 14.280775588048312, 16.32, 12.64, 286, 16.59, 16.59, 16.59, 11, 16.900000000000002, 16.9, 16.9, 11, 16.77272727272727, 16.8, 16.7, 11, 10.07272727272727, 10.1, 9.8, 11, 14.063884918167075, 16.3537512141425, 11.9604918327713, 285, 13.582722369825479, 13.6230647478015, 13.4999222858182, 11, 14.038728242596754, 16.077013225506, 12.3971897606061, 286, 16.3808973445895, 16.3808973445895, 16.3808973445895, 11, 16.6887076028016, 16.6887076028016, 16.6887076028016, 11, 16.532563184273357, 16.5604239748163, 16.4582677428255, 11, 9.835555660727517, 9.86250086635814, 9.56884969497738, 11, , , , , 0.961, 0.961, 0.961, 1, 89.3335189819336, 90.45, 88.181, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 242.89999389648438, 242.9, 242.9, 540, 8934.609204693335, 8934.6092564, 8934.6091485, 60, 89.5768200782222, 89.57682094, 89.5768191416667, 60, 4102.854905148333, 4103.373641, 4102.3368941, 60, 41.04758175247222, 41.05622735, 41.038948235, 60, , , , , , , , , 89.27527618408203, 89.88, 88.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 25725.113439065106, 25756.95, 25657.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 242.3190155029297, 242.34, 242.27, 599, 242.3190155029297, 242.34, 242.27, 599, 0.0, 0.0, 0.0, 599, -0.01025041736227038, -0.0, -0.02, 599, 0.8735559265442415, 1.06, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.610768495817, 8934.610825, 8934.610668, 599, 89.57684614159706, 89.5768470833333, 89.5768444666667, 599, 4103.04028498163, 4103.570335, 4102.513513, 599, 41.050671416360615, 41.0595055833333, 41.0418918833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 5.0083472454090114e-05, 0.03, -0.03, 599, -0.08626043405676168, -0.08, -0.09, 599, 0.0001335559265442408, 0.03, -0.04, 599, 0.062270450751252024, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0011018363939899836, 0.04, -0.04, 599, 0.47214833333333334, 0.4787, 0.4642, 60, , , , , , , , , , , , , , , , , 0.8744116666666666, 0.8865, 0.8598, 60, -0.428, -0.39, -0.47, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563888596491227, 2.56519, 2.56273, 57, 31.7287245614035, 31.7319, 31.7257, 57, 1439.2355438596487, 1439.314, 1439.166, 57, -1.1769491228070175, -1.1601, -1.1917, 57
2018-08-29 02:59:00, 4314.594285714285, 4418.83, 4293.93, 7, 4322.591428571429, 4426.83, 4301.92, 7, 7.997142857142857, 8.0, 7.99, 7, 9.733083333333337, 9.753, 9.715, 120, 1485.3821355932207, 1485.931, 1480.007, 118, 991.0243333333332, 991.13, 990.56, 60, 7.0, 7.0, 7.0, 60, -1.224999999999999, -1.19, -1.26, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.458799999999998, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.7862068965517, 93.9, 93.6, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.163692677038341, -3.14701565176034, -3.18992269559578, 12, -1.0554999999999999, -1.05, -1.06, 60, -1.5550847457627102, -1.55, -1.57, 59, 0.2484177471264369, 0.25083, 0.245276, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.89218390804616, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.05, 0.05, 0.05, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4721.5, 4743.0, 4700.0, 2, 4013.5, 4547.0, 3480.0, 2, 990.9166666666666, 991.0, 990.0, 60, 993.847613141841, 993.940377298898, 993.388806638806, 12, 993.5666666666667, 994.0, 993.0, 60, 93.78333333333332, 93.9, 93.6, 12, -2.2245, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 29, 94.64137931034483, 94.8, 94.5, 29, , , , , 331.44561767578125, 341.2, 323.7, 600, 151.44561767578125, 161.20000000000005, 143.7, 600, 12.67216666666667, 14.9, 9.3, 600, 356.2862854003906, 360.0, 1.1, 288, 176.28628540039062, 188.3, 147.8, 288, 357.3328857421875, 357.484222412109, 357.260101318359, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.566633224487305, 10.199999999999989, 7.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 327.20001220703125, 327.2, 327.2, 12, 239.17308044433594, 251.347719856132, 210.178291044305, 288, 59.17308044433594, 71.3477198561317, 30.1782910443054, 288, 240.15322875976562, 240.285354614258, 240.055770874023, 12, 254.6510467529297, 254.6510510605437, 254.6510510605437, 12, 251.6204376220703, 253.293853393853, 250.736614959321, 12, 206.1824188232422, 206.18241735961828, 206.18241735961828, 12, 209.6106719970703, 210.1782910443054, 209.5590637608157, 12, 0.34251880645751953, 360.0, 1.1, 600, 180.34251403808594, 189.9, 173.20000000000005, 600, 14.423833333333324, 16.5, 12.6, 600, 14.503819444444453, 16.5, 12.6, 288, 13.884920258936349, 13.9040097629009, 13.8689066852367, 12, 14.526034209692735, 16.13, 12.92, 287, 16.516666666666662, 16.59, 16.48, 12, 16.833333333333336, 16.9, 16.8, 12, 16.60833333333333, 16.7, 16.6, 12, 10.099999999999998, 10.1, 10.1, 12, 14.26522792993156, 16.2545157950661, 12.3553850903098, 288, 13.647033320828797, 13.6648038108522, 13.6318933332154, 12, 14.28732203874167, 15.8859726179376, 12.6775126395376, 287, 16.285670684632436, 16.3808973445895, 16.2380573546539, 12, 16.592494881812627, 16.6887076028016, 16.5604239748163, 12, 16.353751214142502, 16.3537512141425, 16.3537512141425, 12, 9.862500866358141, 9.86250086635814, 9.86250086635814, 12, , , , , , , , , 89.0488052368164, 90.251, 87.328, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 242.94259643554688, 243.0, 242.9, 540, 8934.609328746668, 8934.6094115, 8934.6092594, 60, 89.57682214577775, 89.576823525, 89.57682099, 60, 4103.911532073333, 4104.430784, 4103.3910734, 60, 41.06519220122222, 41.0738464, 41.05651789, 60, , , , , , , , , 89.00910186767578, 89.78, 88.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 25825.06118136445, 25857.06, 25757.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 242.34104919433594, 242.37, 242.3, 601, 242.34104919433594, 242.37, 242.3, 601, 0.0, 0.0, 0.0, 601, 0.005291181364392639, 0.01, -0.01, 601, 0.9700332778702158, 1.12, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.61088704491, 8934.610953, 8934.610825, 601, 89.57684811741551, 89.5768492166667, 89.5768470833333, 601, 4104.105043078205, 4104.633597, 4103.572106, 601, 41.06841738463677, 41.0772266166667, 41.0595351, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -8.319467554076537e-05, 0.04, -0.03, 601, -0.08655574043261285, -0.08, -0.09, 601, -0.0002662229617304488, 0.03, -0.04, 601, -0.020465890183028326, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.4728766666666667, 0.4846, 0.456, 60, , , , , , , , , , , , , , , , , 0.8757616666666671, 0.8975, 0.8445, 60, -0.3826666666666665, -0.35, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633336363636356, 2.56468, 2.56255, 44, 31.72903409090909, 31.733, 31.7267, 44, 1439.2006363636365, 1439.281, 1439.155, 44, -1.1843681818181817, -1.1678, -1.1938, 44
2018-08-29 03:00:00, 4336.948, 4512.52, 4289.35, 5, 4344.933999999999, 4520.5, 4297.33, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.703966666666668, 9.721, 9.68, 120, 1485.6508916666671, 1485.785, 1484.338, 120, 991.037833333333, 991.11, 990.67, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4306000000000028, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 93.57241379310338, 93.7, 93.5, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.194702611629122, -3.17560677094383, -3.20425223364663, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5563333333333313, -1.55, -1.57, 60, 0.2524956596153849, 0.253273, 0.249539, 520, 5.137000000000008, 5.137, 5.137, 520, -21.8881346153848, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.04, 0.04, 0.04, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4736.5, 4752.0, 4721.0, 2, 6280.0, 6594.0, 5966.0, 2, 990.9666666666667, 991.0, 990.0, 60, 993.8785345486077, 993.940377318439, 993.850120292613, 12, 993.3333333333334, 994.0, 993.0, 60, 93.56666666666668, 93.7, 93.5, 12, -2.2163333333333326, -2.2, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.39666666666672, 94.5, 94.3, 30, , , , , 332.7016906738281, 342.3, 326.2, 599, 152.70169067382812, 162.29999999999995, 146.2, 599, 12.872621035058433, 16.2, 9.5, 599, 356.40924072265625, 360.0, 1.1, 286, 176.40924072265625, 189.1, 148.60000000000002, 286, 357.32061767578125, 357.426086425781, 357.176666259766, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.433330535888672, 9.099999999999994, 8.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 327.79998779296875, 327.8, 327.8, 12, 239.35696411132812, 252.273719609054, 211.112775992854, 286, 59.35696029663086, 72.2737196090539, 31.1127759928544, 286, 240.15394592285156, 240.259185791016, 240.003082275391, 12, 254.6510467529297, 254.6510510605437, 254.6510510605437, 12, 251.50204467773438, 252.2737196090539, 251.3477198561317, 12, 206.1824188232422, 206.18241735961828, 206.18241735961828, 12, 210.1782989501953, 210.1782910443054, 210.1782910443054, 12, 2.291315793991089, 360.0, 1.1, 601, 182.2928009033203, 189.4, 173.39999999999998, 600, 13.919666666666654, 15.8, 12.2, 600, 14.091608391608393, 16.2, 12.2, 286, 13.885538772365374, 13.9142209829209, 13.8560474032764, 12, 14.110563826417488, 15.69, 12.65, 287, 16.479999999999997, 16.48, 16.48, 12, 16.800000000000004, 16.8, 16.8, 12, 16.508333333333333, 16.6, 16.5, 12, 10.099999999999998, 10.1, 10.1, 12, 13.85420998327759, 15.9874273023422, 11.9556764714061, 286, 13.646780021755399, 13.6753069381121, 13.6179851236277, 12, 13.873404473451567, 15.4743766312802, 12.4137842833683, 287, 16.2380573546539, 16.2380573546539, 16.2380573546539, 12, 16.5604239748163, 16.5604239748163, 16.5604239748163, 12, 16.254515795066105, 16.2545157950661, 16.2545157950661, 12, 9.862500866358141, 9.86250086635814, 9.86250086635814, 12, , , , , , , , , 88.98670959472656, 90.54, 87.707, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 242.9962921142578, 243.0, 242.9, 540, 8934.609494768334, 8934.6095711, 8934.6094146, 60, 89.57682491280552, 89.576826185, 89.5768235766667, 60, 4104.968236214999, 4105.4884685, 4104.4484702, 60, 41.082803936916676, 41.091474475, 41.07414117, 60, , , , , , , , , 88.88312530517578, 89.56, 88.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 25925.123439065163, 25956.96, 25857.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 242.3458251953125, 242.38, 242.3, 599, 242.3458251953125, 242.38, 242.3, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, -0.0, -0.01, 599, 1.315792988313861, 1.47, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.610965779637, 8934.610993, 8934.610925, 599, 89.57684942966058, 89.5768498833333, 89.57684875, 599, 4105.156521469111, 4105.679482, 4104.635366, 599, 41.08594202448521, 41.0946580333333, 41.0772561, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0006176961602671122, 0.03, -0.04, 599, -0.08811352253756354, -0.08, -0.09, 599, -0.00038397328881469115, 0.03, -0.04, 599, -0.053923205342237046, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1814691151920123, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031724, 0.05, -0.04, 599, 0.47374166666666656, 0.4814, 0.4641, 60, , , , , , , , , , , , , , , , , 0.8773716666666667, 0.8915, 0.8594, 60, -0.3981666666666669, -0.36, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630998611111107, 2.56397, 2.5618, 72, 31.728175000000004, 31.7312, 31.7257, 72, 1439.1889861111108, 1439.241, 1439.113, 72, -1.1865527777777782, -1.1756, -1.2023, 72
2018-08-29 03:01:00, 4294.55, 4297.48, 4290.57, 3, 4302.546666666667, 4305.47, 4298.57, 3, 7.996666666666667, 8.0, 7.99, 3, 9.695683333333333, 9.7, 9.685, 120, 1485.5655462184868, 1485.741, 1482.961, 119, 991.1116666666663, 991.14, 991.06, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.435400000000001, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 30, 93.90333333333332, 94.1, 93.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.145839576420233, -3.11847865679243, -3.17560677094383, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.25522005927342273, 0.256339, 0.252645, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.890994263862513, -21.27, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.02, 0.03, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 4836.5, 4857.0, 4816.0, 2, 8084.5, 8528.0, 7641.0, 2, 991.0, 991.0, 991.0, 60, 993.9428844782087, 993.960434460203, 993.900263100507, 12, 994.0, 994.0, 994.0, 60, 93.90833333333332, 94.1, 93.7, 12, -2.2239999999999998, -2.22, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.52999999999997, 94.6, 94.4, 30, , , , , 334.4234313964844, 345.4, 325.4, 601, 154.42343139648438, 165.39999999999998, 145.39999999999998, 601, 11.419800332778687, 15.0, 8.9, 601, 357.5780944824219, 360.0, 1.1, 287, 177.57809448242188, 197.7, 145.8, 287, 357.5350036621094, 357.613555908203, 357.410552978516, 12, 17.192399978637695, 17.69999999999999, 11.599999999999994, 12, 16.985389709472656, 17.69999999999999, 9.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 328.20001220703125, 328.6, 327.8, 12, 240.54100036621094, 261.089877448981, 208.255884680533, 287, 60.5410041809082, 81.0898774489813, 28.2558846805326, 287, 240.39283752441406, 240.466384887695, 240.246078491211, 12, 260.5541687011719, 261.089877448981, 254.6510510605437, 12, 260.357421875, 261.08987744898127, 252.2737196090539, 12, 206.1824188232422, 206.18241735961828, 206.182417359618, 12, 210.65481567382812, 211.1127759928544, 210.1782910443054, 12, 2.7078592777252197, 360.0, 1.1, 598, 182.70567321777344, 197.7, 173.20000000000005, 599, 12.542404006677799, 14.7, 9.8, 599, 12.639721254355397, 15.0, 10.8, 287, 13.748418826589534, 13.8446148483792, 13.6913558731265, 12, 12.612771618625274, 14.64, 11.24, 287, 16.479999999999997, 16.48, 16.48, 12, 16.800000000000004, 16.8, 16.8, 12, 16.45, 16.5, 16.2, 12, 10.099999999999998, 10.1, 10.1, 12, 12.40092802636936, 14.7969456257025, 10.5602395915888, 287, 13.51019109434894, 13.604849787245, 13.4557709584545, 12, 12.37361352543399, 14.4145534676766, 11.0060083669541, 287, 16.2380573546539, 16.2380573546539, 16.2380573546539, 12, 16.5604239748163, 16.5604239748163, 16.5604239748163, 12, 16.210001046278787, 16.2545157950661, 15.9874273023422, 12, 9.862500866358141, 9.86250086635814, 9.86250086635814, 12, , , , , , , , , 89.10281372070312, 90.609, 87.992, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 243.0, 243.0, 243.0, 540, 8934.609639183333, 8934.609706, 8934.6095727, 60, 89.57682731972223, 89.5768284333333, 89.5768262116667, 60, 4106.027723948334, 4106.5495001, 4105.5061088, 60, 41.10046206580555, 41.109158335, 41.09176848, 60, , , , , , , , , 88.95126342773438, 89.37, 88.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 29825.010000000068, 30056.96, 25957.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.34840393066406, 242.39, 242.32, 600, 242.34832763671875, 242.39, 242.32, 599, 0.0, 0.0, 0.0, 599, 0.006360601001669387, 0.01, 0.0, 599, 1.4536000000000002, 1.69, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.611043686657, 8934.611133, 8934.610986, 600, 89.57685072811105, 89.5768522166667, 89.5768497666667, 600, 4106.2096875, 4106.74018, 4105.681233, 600, 41.103494791666705, 41.1123363333333, 41.0946872166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.0009682804674457434, 0.04, -0.04, 599, -0.08953255425709633, -0.08, -0.09, 599, -3.3388981636059696e-05, 0.04, -0.04, 599, 0.026333333333333327, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0006176961602671125, 0.04, -0.05, 599, 0.4747616666666667, 0.4847, 0.4615, 60, , , , , , , , , , , , , , , , , 0.8792666666666666, 0.8977, 0.8547, 60, -0.39949999999999997, -0.36, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565273620689655, 2.56731, 2.56347, 58, 31.72932586206895, 31.7346, 31.7241, 58, 1439.3181724137935, 1439.438, 1439.214, 58, -1.1597586206896553, -1.1347, -1.1812, 58
2018-08-29 03:02:00, 4297.426, 4299.52, 4293.91, 5, 4305.411999999999, 4307.5, 4301.9, 5, 7.986, 7.99, 7.98, 5, 9.69910000000001, 9.704, 9.694, 120, 1485.7687166666667, 1485.808, 1485.686, 120, 991.094833333333, 991.15, 991.04, 60, 7.5, 8.0, 7.0, 60, -1.1950000000000005, -1.17, -1.22, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.435400000000002, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 28, 93.86428571428574, 94.1, 93.7, 28, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1494106439316774, -3.11847865679243, -3.17560677094383, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.2574254211538461, 0.258549, 0.255642, 520, 5.137000000000008, 5.137, 5.137, 520, -21.9051346153848, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.015, 0.02, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5026.0, 5079.0, 4973.0, 2, 11693.5, 13771.0, 9616.0, 2, 991.0, 991.0, 991.0, 60, 993.9253345219246, 993.980491595333, 993.880206002492, 12, 993.9, 994.0, 993.0, 60, 93.88333333333333, 94.1, 93.7, 12, -2.228333333333334, -2.22, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 29, 94.72413793103445, 94.9, 94.6, 29, , , , , 334.7545166015625, 347.3, 322.9, 599, 154.7545166015625, 167.29999999999995, 142.89999999999998, 599, 11.454757929883145, 15.2, 7.6, 599, 352.8549499511719, 360.0, 1.1, 287, 172.85496520996094, 189.4, 145.2, 287, 357.2722473144531, 357.555053710938, 356.938751220703, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 323.8999938964844, 323.9, 323.9, 11, 325.20001220703125, 325.2, 325.2, 11, 235.72958374023438, 252.611938303196, 207.65617908562, 287, 55.72957992553711, 72.6119383031961, 27.6561790856202, 287, 240.13751220703125, 240.425888061523, 239.794677734375, 11, 261.0898742675781, 261.089877448981, 261.089877448981, 11, 261.0898742675781, 261.089877448981, 261.089877448981, 11, 206.1824188232422, 206.182417359618, 206.182417359618, 11, 207.6561737060547, 207.65617908562, 207.65617908562, 11, 2.778782606124878, 360.0, 1.1, 600, 182.77877807617188, 195.4, 171.70000000000005, 600, 12.41466666666667, 15.1, 10.6, 600, 12.779790940766551, 15.2, 10.6, 287, 13.73426540469181, 13.7461163357715, 13.7187674094708, 11, 12.816145074437745, 15.07, 10.99, 287, 16.479999999999997, 16.48, 16.48, 11, 16.800000000000004, 16.8, 16.8, 11, 15.909090909090908, 16.2, 15.2, 11, 10.099999999999998, 10.1, 10.1, 11, 12.544550789834098, 14.9920868871209, 10.35708900764, 287, 13.498257109856498, 13.509686589013, 13.4819992155373, 11, 12.5813390493884, 14.8430334042544, 10.7494133931382, 287, 16.2380573546539, 16.2380573546539, 16.2380573546539, 11, 16.5604239748163, 16.5604239748163, 16.5604239748163, 11, 15.688526013802703, 15.9874273023422, 14.9920868871209, 11, 9.862500866358141, 9.86250086635814, 9.86250086635814, 11, , , , , , , , , 88.83916473388672, 89.876, 87.737, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 243.0, 243.0, 243.0, 540, 8934.609796460001, 8934.6098849, 8934.6097082, 60, 89.57682994099999, 89.576831415, 89.57682847, 60, 4107.089866209999, 4107.6124613, 4106.5672509, 60, 41.11816443683334, 41.126874355, 41.1094541816667, 60, , , , , , , , , 88.740966796875, 89.25, 88.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 30125.063327787087, 30157.06, 30057.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 242.38526916503906, 242.42, 242.35, 601, 242.38526916503906, 242.42, 242.35, 601, 0.0, 0.0, 0.0, 602, -0.005823627287853526, -0.0, -0.01, 601, 1.5912978369384359, 1.71, 1.5, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.611203549079, 8934.611284, 8934.611129, 601, 89.57685339248472, 89.5768547333333, 89.57685215, 601, 4107.274645079861, 4107.805287, 4106.741966, 601, 41.121244084664426, 41.1300881166667, 41.1123661, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7399500831946813, 0.74, 0.73, 601, 0.00041597337770382734, 0.03, -0.04, 601, -0.08993344425956869, -0.08, -0.09, 601, 0.0005490848585690517, 0.04, -0.05, 601, 0.051913477537437615, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.47525833333333334, 0.4849, 0.4659, 60, , , , , , , , , , , , , , , , , 0.8801849999999998, 0.898, 0.8628, 60, -0.38299999999999995, -0.36, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655928070175444, 2.56753, 2.56416, 57, 31.730180701754378, 31.7335, 31.7261, 57, 1439.3349473684214, 1439.445, 1439.253, 57, -1.156475438596491, -1.134, -1.1731, 57
2018-08-29 03:03:00, 4297.144, 4299.04, 4295.39, 5, 4305.134, 4307.03, 4303.38, 5, 7.99, 7.99, 7.99, 5, 9.705533333333344, 9.71, 9.702, 120, 1484.8135750000008, 1485.797, 1481.144, 120, 991.0635000000002, 991.14, 991.0, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4384000000000032, -2.43, -2.46, 50, -2.2999999999999985, -2.3, -2.3, 29, 94.08275862068965, 94.2, 93.9, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.120864605557792, -3.10423038772643, -3.14701565176034, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.564999999999998, -1.55, -1.57, 60, 0.2591616347992352, 0.260805, 0.258197, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.87414913957953, -21.68, -22.51, 523, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5226.5, 5278.0, 5175.0, 2, 11945.5, 12520.0, 11371.0, 2, 990.95, 991.0, 990.0, 60, 993.8935774430316, 993.960434488594, 993.830063251822, 12, 993.5166666666667, 994.0, 993.0, 60, 94.08333333333336, 94.2, 93.9, 12, -2.2471666666666668, -2.22, -2.26, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.82666666666665, 94.9, 94.7, 30, , , , , 332.7178649902344, 342.5, 315.1, 601, 152.71786499023438, 162.5, 135.10000000000002, 601, 12.029284525790366, 15.3, 4.9, 601, 354.4281311035156, 360.0, 1.1, 285, 174.42813110351562, 198.0, 146.8, 285, 356.65057373046875, 356.922515869141, 356.326019287109, 12, 17.80000114440918, 18.0, 17.69999999999999, 12, 14.708489418029785, 18.0, 11.0, 12, 323.8999938964844, 323.9, 323.9, 12, 325.20001220703125, 325.2, 325.2, 12, 237.326416015625, 261.410824994674, 209.235105384838, 285, 57.326419830322266, 81.4108249946745, 29.2351053848378, 285, 239.52818298339844, 239.793975830078, 239.201248168945, 12, 261.1968688964844, 261.410824994674, 261.089877448981, 12, 257.76812744140625, 261.410824994674, 254.25265376475102, 12, 206.1824188232422, 206.182417359618, 206.182417359618, 12, 207.6561737060547, 207.6561790856202, 207.65617908562, 12, 1.1721177101135254, 360.0, 1.1, 600, 181.172119140625, 198.3, 170.89999999999998, 600, 13.703499999999995, 16.4, 9.2, 600, 13.880350877192987, 16.4, 10.3, 285, 13.728178532956925, 13.7629139072848, 13.691222570533, 12, 13.848947368421054, 16.0272727272727, 10.92, 285, 16.479999999999997, 16.48, 16.48, 12, 16.800000000000004, 16.8, 16.8, 12, 15.833333333333336, 16.4, 15.2, 12, 10.099999999999998, 10.1, 10.1, 12, 13.641085129433032, 16.1575997651376, 10.0713315389178, 285, 13.49156596754507, 13.5269703659201, 13.4540168679888, 12, 13.6096523493107, 15.7814565752508, 10.6881334627144, 285, 16.2380573546539, 16.2380573546539, 16.2380573546539, 12, 16.5604239748163, 16.5604239748163, 16.5604239748163, 12, 15.604650843929377, 16.1575997651376, 14.9920868871209, 12, 9.862500866358141, 9.86250086635814, 9.86250086635814, 12, 0.897, 0.897, 0.897, 1, , , , , 88.9383316040039, 89.922, 88.071, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 243.0, 243.0, 243.0, 541, 8934.609960453334, 8934.6100358, 8934.6098882, 60, 89.57683267422226, 89.57683393, 89.57683147, 60, 4108.1547573766675, 4108.6811038, 4107.6301181, 60, 41.135912622944446, 41.1446850633333, 41.127168635, 60, , , , , , , , , 88.79475402832031, 89.6, 88.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 30225.12622704511, 30256.97, 30157.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 242.43138122558594, 242.49, 242.38, 599, 242.4312744140625, 242.49, 242.38, 599, 0.0, 0.0, 0.0, 598, 0.0016694490818030061, 0.01, -0.0, 599, 1.626293823038389, 1.74, 1.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.611358560951, 8934.611447, 8934.611284, 599, 89.5768559760156, 89.57685745, 89.5768547333333, 599, 4108.335079058432, 4108.863465, 4107.806587, 599, 41.138917984307206, 41.1477244166667, 41.1301097833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.08983305509182096, -0.08, -0.1, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.022537562604340543, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803008, 0.05, -0.04, 599, 0.4763983333333333, 0.4844, 0.4684, 60, , , , , , , , , , , , , , , , , 0.8822783333333333, 0.8972, 0.8675, 60, -0.3503333333333332, -0.34, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665753448275868, 2.5688, 2.56537, 58, 31.729889655172414, 31.734, 31.7273, 58, 1439.3958965517245, 1439.526, 1439.324, 58, -1.1436, -1.1167, -1.1586, 58
2018-08-29 03:04:00, 4294.3775000000005, 4297.38, 4288.35, 4, 4302.367499999999, 4305.37, 4296.34, 4, 7.99, 7.99, 7.99, 4, 9.712199999999998, 9.715, 9.709, 120, 1485.5717083333327, 1485.699, 1485.113, 120, 991.0265000000004, 991.09, 990.89, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4120000000000026, -2.4, -2.43, 50, -2.226666666666668, -2.2, -2.3, 30, 93.79999999999994, 94.0, 93.6, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0462934451782293, -3.00486758002216, -3.14701565176034, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.2624557576923075, 0.266024, 0.260601, 520, 5.137000000000008, 5.137, 5.137, 520, -21.829230769230946, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5444.0, 5497.0, 5391.0, 2, 10882.0, 11178.0, 10586.0, 2, 990.7333333333333, 991.0, 990.0, 60, 993.8609846506776, 993.910291723849, 993.739806252459, 12, 993.4166666666666, 994.0, 993.0, 60, 94.60833333333333, 94.9, 93.9, 12, -2.196166666666666, -2.19, -2.22, 60, -2.279310344827585, -2.2, -2.3, 29, 94.7827586206897, 94.9, 94.6, 29, , , , , 333.92236328125, 345.4, 322.9, 599, 153.92237854003906, 165.39999999999998, 142.89999999999998, 599, 11.954257095158582, 14.9, 8.5, 599, 2.1591243743896484, 360.0, 1.1, 288, 182.15911865234375, 191.3, 152.5, 288, 356.4739074707031, 356.722259521484, 356.314880371094, 12, 18.000001907348633, 18.0, 18.0, 12, 18.000001907348633, 18.0, 18.0, 12, 323.8999938964844, 323.9, 323.9, 12, 326.66668701171875, 326.8, 325.2, 12, 245.2109375, 254.627764583776, 215.049673372921, 288, 65.21094512939453, 74.6277645837765, 35.0496733729212, 288, 239.36219787597656, 239.641632080078, 239.236633300781, 12, 261.41082763671875, 261.410824994674, 261.410824994674, 12, 261.41082763671875, 261.410824994674, 261.410824994674, 12, 206.1824188232422, 206.182417359618, 206.182417359618, 12, 209.235107421875, 209.235105384838, 209.235105384838, 12, 2.301894187927246, 360.0, 1.1, 600, 182.30189514160156, 191.6, 171.5, 600, 14.256999999999998, 16.0, 11.8, 600, 14.268055555555552, 16.0, 11.8, 288, 13.810648165055893, 13.9012195121951, 13.7686281337047, 12, 14.299258207070702, 15.59, 12.19, 288, 16.479999999999997, 16.48, 16.48, 12, 16.800000000000004, 16.8, 16.8, 12, 16.400000000000002, 16.4, 16.4, 12, 10.116666666666665, 10.3, 10.1, 12, 14.023351263056677, 15.7550668172233, 11.5582698026486, 288, 13.574241959994808, 13.6653054970005, 13.5308955802314, 12, 14.054543274181555, 15.3450682014578, 11.9459899565953, 288, 16.2380573546539, 16.2380573546539, 16.2380573546539, 12, 16.5604239748163, 16.5604239748163, 16.5604239748163, 12, 16.1575997651376, 16.1575997651376, 16.1575997651376, 12, 9.87990342240478, 10.0713315389178, 9.86250086635814, 12, , , , , , , , , 88.7005386352539, 89.461, 87.684, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 243.0148162841797, 243.1, 243.0, 540, 8934.610120426665, 8934.6102223, 8934.6100382, 60, 89.57683534044443, 89.5768370383333, 89.57683397, 60, 4109.225459554999, 4109.7515117, 4108.6988528, 60, 41.15375765925001, 41.162525195, 41.14498088, 60, , , , , , , , , 88.58069610595703, 89.27, 87.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 30325.019999999975, 30356.97, 30257.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.46546936035156, 242.51, 242.44, 600, 242.4654541015625, 242.51, 242.44, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.01, 0.0, 601, 1.1791333333333323, 1.55, 0.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.611516685001, 8934.611614, 8934.61144, 600, 89.57685861141664, 89.5768602333333, 89.5768573333333, 600, 4109.398316519999, 4109.932563, 4108.865258, 600, 41.156638608666654, 41.1655427166667, 41.1477543, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.0011647254575707163, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.00036605657237936777, 0.03, -0.04, 601, 0.04016666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.000532445923460899, 0.04, -0.04, 601, 0.47668999999999995, 0.4845, 0.4691, 60, , , , , , , , , , , , , , , , , 0.8828299999999999, 0.8974, 0.8689, 60, -0.35299999999999987, -0.33, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565174482758622, 2.56799, 2.56276, 58, 31.72896034482758, 31.7359, 31.7256, 58, 1439.3133103448272, 1439.476, 1439.173, 58, -1.1606896551724137, -1.1274, -1.1898, 58
2018-08-29 03:05:00, 4296.1275000000005, 4297.05, 4295.61, 4, 4304.11, 4305.03, 4303.59, 4, 7.9825, 7.99, 7.98, 4, 9.716508333333337, 9.719, 9.713, 120, 1485.7046666666654, 1485.815, 1484.844, 120, 991.0981666666668, 991.16, 991.02, 60, 7.0, 7.0, 7.0, 60, -1.1999999999999995, -1.18, -1.22, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.400000000000002, -2.4, -2.4, 50, -2.224137931034482, -2.2, -2.3, 29, 93.66896551724135, 93.7, 93.6, 29, 492.0, 492.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0723508081048814, -3.01902226794914, -3.17560677094383, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.27157619540229877, 0.276072, 0.265872, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.849616858237727, -21.68, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.005, 0.01, 0.0, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5800.0, 5920.0, 5680.0, 2, 11449.0, 12003.0, 10895.0, 2, 991.0, 991.0, 991.0, 60, 993.9311845783272, 993.990520202138, 993.860148960433, 12, 993.8666666666667, 994.0, 993.0, 60, 94.425, 94.8, 93.7, 12, -2.1933333333333334, -2.17, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.67666666666666, 94.8, 94.4, 30, , , , , 333.9292907714844, 344.6, 327.8, 601, 153.92930603027344, 164.60000000000002, 147.8, 601, 11.894675540765391, 14.9, 8.8, 601, 354.5570373535156, 360.0, 1.1, 288, 174.55703735351562, 188.3, 148.0, 288, 356.72406005859375, 356.891937255859, 356.4853515625, 12, 18.000001907348633, 18.0, 18.0, 12, 15.767800331115723, 18.0, 11.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 327.3999938964844, 328.0, 326.8, 12, 237.5631103515625, 251.580757938175, 210.572048448216, 288, 57.5631103515625, 71.5807579381747, 30.5720484482159, 288, 239.62986755371094, 239.829727172852, 239.396209716797, 12, 261.41082763671875, 261.410824994674, 261.410824994674, 12, 258.9974670410156, 261.410824994674, 254.627764583776, 12, 206.1824188232422, 206.182417359618, 206.182417359618, 12, 209.90357971191406, 210.572048448216, 209.235105384838, 12, 2.4582290649414062, 360.0, 1.1, 601, 182.45822143554688, 189.6, 174.0, 601, 13.011314475873544, 15.6, 10.8, 601, 13.22361111111111, 15.6, 10.9, 288, 13.846996724925825, 13.891675374434, 13.8040404040404, 12, 13.211792841305028, 15.21, 11.28, 287, 16.479999999999997, 16.48, 16.48, 12, 16.800000000000004, 16.8, 16.8, 12, 16.26666666666667, 16.4, 16.0, 12, 10.299999999999999, 10.3, 10.3, 12, 12.98624094409491, 15.3590684126231, 10.6551661626, 288, 13.60817152740058, 13.6550857191973, 13.5664380999977, 12, 12.974447314811092, 14.9651185710776, 11.0336584654077, 287, 16.2380573546539, 16.2380573546539, 16.2380573546539, 12, 16.5604239748163, 16.5604239748163, 16.5604239748163, 12, 16.023422115832837, 16.1575997651376, 15.7550668172233, 12, 10.071331538917802, 10.0713315389178, 10.0713315389178, 12, , , , , , , , , 88.67039489746094, 89.706, 87.718, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 243.09703063964844, 243.1, 243.0, 540, 8934.610314124999, 8934.6104088, 8934.6102254, 60, 89.57683856874999, 89.5768401466667, 89.57683709, 60, 4110.294603158333, 4110.8201747, 4109.7694308, 60, 41.17157671930556, 41.180336245, 41.1628238466667, 60, , , , , , , , , 88.49561309814453, 89.02, 87.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 30425.019999999975, 30456.97, 30357.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.4617462158203, 242.5, 242.43, 600, 242.4617156982422, 242.5, 242.43, 599, 0.0, 0.0, 0.0, 599, -0.005041736227045041, 0.01, -0.01, 599, 0.7830333333333315, 0.95, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.611721306695, 8934.611836, 8934.611614, 600, 89.57686202177781, 89.5768639333333, 89.5768602333333, 600, 4110.471693816668, 4111.009204, 4109.93436, 600, 41.17452823027777, 41.1834867333333, 41.1655726666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 599, 0.000918196994991653, 0.03, -0.04, 599, -0.09185308848080248, -0.09, -0.1, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.006166666666666639, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -3.338898163605974e-05, 0.04, -0.05, 599, 0.47750000000000015, 0.4843, 0.4686, 60, , , , , , , , , , , , , , , , , 0.8843249999999999, 0.8969, 0.8678, 60, -0.3895000000000002, -0.35, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635819298245615, 2.56608, 2.56253, 57, 31.728447368421055, 31.7342, 31.7253, 57, 1439.2175438596498, 1439.352, 1439.158, 57, -1.180636842105263, -1.154, -1.1928, 57
2018-08-29 03:06:00, 4338.956666666666, 4422.68, 4297.04, 3, 4346.956666666666, 4430.68, 4305.04, 3, 8.0, 8.0, 8.0, 3, 9.71875833333335, 9.722, 9.715, 120, 1485.4188583333334, 1485.771, 1484.116, 120, 991.0828333333335, 991.11, 991.04, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.400000000000002, -2.4, -2.4, 50, -2.233333333333333, -2.2, -2.3, 30, 93.9833333333333, 94.2, 93.7, 30, 492.0, 492.0, 492.0, 4, 623.0, 820.0, 426.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0533628763644542, -3.01902226794914, -3.13274040240304, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.28343241458733187, 0.29145, 0.276023, 521, 5.137000000000008, 5.137, 5.137, 521, -21.858944337812076, -21.27, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6293.0, 6490.0, 6096.0, 2, 9661.5, 10189.0, 9134.0, 2, 991.0, 991.0, 991.0, 60, 993.9111274881228, 993.930348883387, 993.870177555783, 12, 993.9666666666667, 994.0, 993.0, 60, 94.55833333333332, 94.8, 94.0, 12, -2.1914999999999987, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.78666666666663, 94.9, 94.7, 30, , , , , 331.83636474609375, 339.9, 324.8, 600, 151.83636474609375, 159.89999999999998, 144.8, 600, 12.192333333333345, 14.5, 9.2, 600, 353.00274658203125, 360.0, 1.1, 286, 173.0027313232422, 188.8, 145.39999999999998, 286, 356.3053283691406, 356.501098632812, 355.994232177734, 12, 18.000001907348633, 18.0, 18.0, 12, 10.883406639099121, 11.300000000000011, 8.800000000000011, 12, 325.0916748046875, 325.2, 323.9, 12, 327.2500305175781, 328.0, 325.4, 12, 235.9838104248047, 252.072641743018, 207.854700877609, 286, 55.98380661010742, 72.0726417430179, 27.8547008776088, 286, 239.2249755859375, 239.443084716797, 238.907562255859, 12, 261.41082763671875, 261.410824994674, 261.410824994674, 12, 254.20199584960938, 254.627764583776, 252.072641743018, 12, 207.5333709716797, 207.65617908562, 206.182417359618, 12, 209.78099060058594, 210.572048448216, 207.854700877609, 12, 2.714430332183838, 360.0, 1.1, 600, 182.7144317626953, 190.5, 175.70000000000005, 600, 12.885166666666668, 14.6, 10.0, 600, 13.147902097902104, 14.5, 11.0, 286, 13.752116655966242, 13.7997561825148, 13.6819923371648, 12, 13.141694646816594, 14.43, 11.5818181818182, 287, 16.479999999999997, 16.48, 16.48, 11, 16.766666666666662, 16.8, 16.7, 12, 15.691666666666665, 16.0, 15.6, 12, 10.299999999999999, 10.3, 10.3, 12, 12.911675854318348, 14.2879363475518, 10.7758646903347, 286, 13.512123637248857, 13.5603037954851, 13.4384243684383, 12, 12.905407703328148, 14.1860678545984, 11.3449007393735, 287, 16.2380573546539, 16.2380573546539, 16.2380573546539, 11, 16.526371897486037, 16.5604239748163, 16.4582677428255, 12, 15.44872233612418, 15.7550668172233, 15.3590684126231, 12, 10.071331538917802, 10.0713315389178, 10.0713315389178, 12, , , , , , , , , 88.45079803466797, 89.475, 87.459, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 243.10000610351562, 243.1, 243.1, 539, 8934.610515198332, 8934.6106143, 8934.6104123, 60, 89.57684191997224, 89.5768435716667, 89.576840205, 60, 4111.36504145, 4111.8911537, 4110.8381362, 60, 41.1894173575, 41.198185895, 41.1806356033333, 60, , , , , , , , , 88.33626556396484, 88.72, 87.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 30525.019999999975, 30556.97, 30457.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.4889678955078, 242.52, 242.46, 600, 242.48895263671875, 242.52, 242.46, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.6401166666666626, 0.78, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.611911110005, 8934.612046, 8934.61182, 600, 89.5768651851667, 89.5768674333333, 89.5768636666667, 600, 4111.5451505033325, 4112.068694, 4111.011011, 600, 41.19241917505557, 41.2011449, 41.18351685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.000582362728785358, 0.03, -0.04, 601, -0.09232945091514272, -0.09, -0.1, 601, -0.00031613976705490863, 0.04, -0.03, 601, 0.05749999999999999, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1901666666666797, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.001014975041597338, 0.04, -0.05, 601, 0.4787016666666666, 0.49, 0.4715, 60, , , , , , , , , , , , , , , , , 0.8865533333333334, 0.9074, 0.8732, 60, -0.3711666666666666, -0.34, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565408775510204, 2.56724, 2.56226, 49, 31.728763265306114, 31.7336, 31.7255, 49, 1439.3281428571431, 1439.434, 1439.145, 49, -1.1575020408163263, -1.1358, -1.1949, 49
2018-08-29 03:07:00, 4303.028, 4330.94, 4294.83, 5, 4311.023999999999, 4338.94, 4302.82, 5, 7.996, 8.0, 7.99, 5, 9.721124999999999, 9.724, 9.719, 120, 1485.122466666667, 1485.582, 1484.247, 120, 991.0526666666665, 991.09, 991.02, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.4006000000000025, -2.4, -2.43, 50, -2.234482758620691, -2.2, -2.3, 29, 94.1862068965517, 94.3, 94.0, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3116.0, 3116.0, 3116.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0403287050210053, -3.00486758002216, -3.10423038772643, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5673333333333315, -1.55, -1.57, 60, 0.2975830248565965, 0.303179, 0.29137, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.863288718929436, -17.53, -22.51, 523, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7236.5, 7372.0, 7101.0, 2, 8845.5, 8940.0, 8751.0, 2, 991.0, 991.0, 991.0, 60, 993.8835489813251, 993.910291809977, 993.8501204526, 12, 993.55, 994.0, 993.0, 60, 94.64999999999999, 94.9, 94.2, 12, -2.1956666666666678, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 94.79666666666668, 94.9, 94.7, 30, , , , , 333.2362365722656, 341.5, 323.9, 600, 153.23623657226562, 161.5, 143.89999999999998, 600, 12.140666666666661, 15.7, 8.9, 600, 352.1458435058594, 360.0, 1.1, 287, 172.14584350585938, 187.4, 144.8, 287, 355.7322082519531, 355.928558349609, 355.563079833984, 11, 18.0, 18.0, 18.0, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 324.8727111816406, 325.2, 324.8, 11, 324.9090881347656, 325.4, 324.8, 11, 235.1127166748047, 250.663531919728, 207.310716897299, 287, 55.11272048950195, 70.6635319197278, 27.3107168972987, 287, 238.67062377929688, 238.876174926758, 238.540100097656, 11, 261.41082763671875, 261.410824994674, 261.410824994674, 11, 252.07264709472656, 252.072641743018, 252.072641743018, 11, 207.37353515625, 207.65617908562, 207.310716897299, 11, 207.4096221923828, 207.854700877609, 207.310716897299, 11, 1.8751755952835083, 360.0, 1.1, 601, 181.87518310546875, 189.4, 172.89999999999998, 601, 12.896006655574045, 15.0, 10.9, 601, 13.175609756097558, 15.6, 11.3, 287, 13.635894861146626, 13.6613398464759, 13.6127310777817, 11, 13.194939605848695, 15.2090909090909, 11.68, 286, 16.33333333333333, 16.48, 16.32, 12, 16.599999999999998, 16.6, 16.6, 11, 15.599999999999996, 15.6, 15.6, 11, 10.299999999999999, 10.3, 10.3, 11, 12.93916997983748, 15.388987478408, 11.0566683296536, 287, 13.396502499094874, 13.4207701211445, 13.3722363941307, 11, 12.958318444478914, 14.9933020350188, 11.4401820985671, 286, 16.090433569601654, 16.2380573546539, 16.077013225506, 12, 16.353751214142502, 16.3537512141425, 16.3537512141425, 11, 15.347431000805456, 15.388987478408, 15.0515424879196, 11, 10.071331538917802, 10.0713315389178, 10.0713315389178, 11, , , , , , , , , 88.4347152709961, 89.923, 87.575, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 243.10000610351562, 243.1, 243.1, 541, 8934.610729983335, 8934.6108347, 8934.6106178, 60, 89.57684549972222, 89.576847245, 89.57684363, 60, 4112.436856106666, 4112.964958, 4111.9090792, 60, 41.20728093511109, 41.2160826333333, 41.1984846533333, 60, , , , , , , , , 88.12969970703125, 88.46, 87.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 30625.019999999982, 30656.97, 30557.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.5078887939453, 242.53, 242.48, 600, 242.5078887939453, 242.53, 242.48, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, 0.0, 600, -0.04093333333333362, 0.43, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.612191336668, 8934.612298, 8934.612047, 600, 89.57686985561111, 89.5768716333333, 89.57686745, 600, 4112.612854894999, 4113.14721, 4112.070474, 600, 41.21021424824999, 41.2191201666667, 41.2011745666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00028333333333333287, 0.04, -0.03, 600, -0.09316666666666774, -0.09, -0.1, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.03683333333333335, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1698333333333573, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333339, 0.05, -0.04, 600, 0.4792866666666667, 0.4863, 0.4697, 60, , , , , , , , , , , , , , , , , 0.8876316666666669, 0.9006, 0.8699, 60, -0.3858333333333333, -0.33, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634735820895522, 2.56533, 2.56203, 67, 31.728126865671637, 31.7312, 31.7255, 67, 1439.2120447761188, 1439.321, 1439.126, 67, -1.1817179104477615, -1.1593, -1.1995, 67
2018-08-29 03:08:00, 4297.334, 4299.24, 4296.25, 5, 4305.33, 4307.22, 4304.25, 5, 7.996, 8.0, 7.98, 5, 9.72118333333334, 9.724, 9.719, 120, 1482.8769272727272, 1485.623, 1468.432, 110, 990.9604918032792, 991.06, 990.8, 61, 7.0, 7.0, 7.0, 61, -1.1455737704918034, -1.11, -1.18, 61, -2.2499999999999996, -2.2, -2.3, 12, -2.3742000000000014, -2.34, -2.4, 50, -2.200000000000001, -2.2, -2.2, 28, 93.86785714285713, 94.1, 93.6, 28, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.045277708389206, -3.00486758002216, -3.09064745036022, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.3074848173076922, 0.315061, 0.302689, 520, 5.137000000000008, 5.137, 5.137, 520, -21.883500000000186, -21.68, -22.51, 520, -2.2, -2.2, -2.2, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 8169.5, 8419.0, 7920.0, 2, 8383.0, 8420.0, 8346.0, 2, 990.4426229508197, 991.0, 990.0, 61, 993.7796443443752, 993.87017758549, 993.628939814068, 12, 993.0655737704918, 994.0, 993.0, 61, 94.26666666666665, 94.9, 93.6, 12, -2.176499999999999, -2.14, -2.2, 60, -2.248275862068967, -2.2, -2.3, 29, 94.5827586206897, 94.9, 94.3, 29, , , , , 332.99713134765625, 343.8, 323.5, 599, 152.9971466064453, 163.79999999999995, 143.5, 599, 12.531218697829722, 17.2, 4.7, 599, 352.1604919433594, 360.0, 1.1, 287, 172.16050720214844, 191.9, 146.0, 287, 355.4407043457031, 355.682250976562, 355.193267822266, 12, 18.000001907348633, 18.0, 18.0, 12, 10.866778373718262, 11.900000000000006, 8.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 235.13137817382812, 255.231597597868, 208.552628230713, 287, 55.131385803222656, 75.2315975978685, 28.5526282307127, 287, 238.3827362060547, 238.614135742188, 238.146041870117, 12, 261.41082763671875, 261.410824994674, 261.410824994674, 12, 254.17872619628906, 255.231597597868, 252.072641743018, 12, 207.3107147216797, 207.310716897299, 207.310716897299, 12, 207.3107147216797, 207.310716897299, 207.310716897299, 12, 2.22708797454834, 360.0, 1.1, 598, 182.22708129882812, 194.3, 171.20000000000005, 598, 13.90585284280938, 16.9, 10.8, 598, 14.173170731707314, 17.2, 11.9, 287, 13.582728314304552, 13.5980822873082, 13.5699407871822, 12, 14.149594551789676, 16.71, 12.46, 287, 16.532500000000002, 16.71, 16.13, 12, 16.974999999999998, 17.2, 16.5, 12, 16.716666666666665, 17.2, 15.6, 12, 10.299999999999999, 10.3, 10.3, 12, 13.93759761661131, 16.9832549546471, 11.6747030604344, 287, 13.343329271102673, 13.356569300148, 13.3300509808159, 12, 13.914157750798061, 16.4799964698151, 12.225847160012, 287, 16.297908569819963, 16.4799964698151, 15.8859726179376, 12, 16.748611519709797, 16.9832549546471, 16.2545157950661, 12, 16.498858161456123, 16.9832549546471, 15.388987478408, 12, 10.071331538917802, 10.0713315389178, 10.0713315389178, 12, , , , , 1.127, 1.127, 1.127, 1, 88.24909973144531, 89.331, 87.049, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 243.10000610351562, 243.1, 243.1, 538, 8934.610948593334, 8934.6110669, 8934.6108387, 60, 89.57684914322223, 89.576851115, 89.5768473116667, 60, 4113.509759363335, 4114.037299, 4112.9826423, 60, 41.225162656055566, 41.2339549833333, 41.2163773716667, 60, , , , , , , , , 87.8906021118164, 88.36, 87.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 30725.027466666685, 30756.98, 30657.07, 600, 0.5201666666666661, 0.6, 0.5, 1200, 242.51559448242188, 242.53, 242.49, 600, 242.51559448242188, 242.53, 242.49, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.01, -0.01, 600, 0.5052666666666655, 0.65, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.612415244992, 8934.612551, 8934.612299, 600, 89.5768735874167, 89.57687585, 89.57687165, 600, 4113.690599754999, 4114.232437, 4113.148998, 600, 41.22817666258339, 41.2372072833333, 41.2191499666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2201666666666962, 1.3, 1.2, 1200, 0.7398333333333392, 0.74, 0.73, 600, 0.0004333333333333339, 0.04, -0.04, 600, -0.09541666666666818, -0.09, -0.1, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.04916666666666677, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.120166666666656, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333332, 0.04, -0.05, 600, 0.4782583333333334, 0.4848, 0.4712, 60, , , , , , , , , , , , , , , , , 0.8857516666666666, 0.8979, 0.8727, 60, -0.3536666666666666, -0.22, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623436206896546, 2.56403, 2.56093, 58, 31.72747931034482, 31.7319, 31.7249, 58, 1439.1450344827585, 1439.246, 1439.062, 58, -1.195589655172414, -1.1747, -1.2127, 58
2018-08-29 03:09:00, 4308.5175, 4337.99, 4298.16, 4, 4316.5025000000005, 4345.98, 4306.15, 4, 7.985000000000001, 7.99, 7.98, 4, 9.720525000000013, 9.725, 9.715, 120, 1483.1627333333324, 1485.131, 1468.765, 120, 990.8333333333334, 990.96, 990.49, 60, 7.016666666666667, 8.0, 7.0, 60, -1.1830000000000003, -1.18, -1.36, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.329200000000002, -2.31, -2.34, 50, -2.175862068965518, -2.1, -2.2, 29, 93.2965517241379, 93.5, 93.1, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0907967914027368, -2.96218655436661, -3.14809421496585, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.32203046551724157, 0.32756, 0.315126, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.920651340996358, -21.27, -22.1, 522, -2.2, -2.2, -2.2, 2, 0.015, 0.02, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9226.5, 9279.0, 9174.0, 2, 8910.0, 9100.0, 8720.0, 2, 990.0, 990.0, 990.0, 60, 993.6749040343672, 993.789396663815, 993.568768539595, 12, 993.0, 993.0, 993.0, 60, 93.59999999999998, 94.5, 93.2, 12, -2.131833333333332, -2.11, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 94.49666666666667, 94.7, 94.2, 30, , , , , 335.0337219238281, 344.9, 325.0, 600, 155.03370666503906, 164.89999999999998, 145.0, 600, 12.562499999999998, 17.1, 9.0, 600, 358.28460693359375, 360.0, 1.1, 286, 178.2845916748047, 193.0, 148.39999999999998, 286, 355.1759338378906, 355.305541992188, 355.043548583984, 12, 18.000001907348633, 18.0, 18.0, 12, 12.541668891906738, 13.0, 11.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 325.70001220703125, 326.0, 324.8, 12, 241.36331176757812, 256.388694587386, 211.030398663586, 286, 61.36331558227539, 76.3886945873857, 31.0303986635861, 286, 238.1388702392578, 238.332092285156, 238.009567260742, 12, 261.41082763671875, 261.410824994674, 261.410824994674, 12, 255.9065704345703, 256.388694587386, 255.231597597868, 12, 207.3107147216797, 207.310716897299, 207.310716897299, 12, 208.3456573486328, 208.552628230713, 207.310716897299, 12, 3.8808882236480713, 360.0, 1.1, 600, 183.88088989257812, 193.5, 169.5, 600, 13.818666666666674, 16.3, 11.1, 600, 14.068531468531468, 17.1, 11.1, 286, 13.549690969315407, 13.5819163763066, 13.5377917102055, 12, 14.067606484424665, 16.8, 12.21, 286, 16.740000000000006, 16.8, 16.71, 12, 17.199999999999996, 17.2, 17.2, 12, 17.199999999999996, 17.2, 17.2, 12, 10.299999999999999, 10.3, 10.3, 12, 13.826758382289183, 16.884178512538, 10.858429411239, 286, 13.309173373051516, 13.3389845419387, 13.2974392427782, 12, 13.825893879601942, 16.5819615443297, 11.9712171116061, 286, 16.513984827986633, 16.5819615443297, 16.4799964698151, 12, 16.983254954647098, 16.9832549546471, 16.9832549546471, 12, 16.983254954647098, 16.9832549546471, 16.9832549546471, 12, 10.071331538917802, 10.0713315389178, 10.0713315389178, 12, , , , , , , , , 88.17452239990234, 89.438, 86.637, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 243.10000610351562, 243.1, 243.1, 541, 8934.611201245, 8934.6113295, 8934.6110715, 60, 89.57685335408333, 89.5768554916667, 89.5768511916667, 60, 4114.585621306666, 4115.1176829, 4114.0552614, 60, 41.24309368844445, 41.2519613816667, 41.2342543566667, 60, , , , , , , , , 87.78071594238281, 88.34, 87.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 30825.083327787037, 30857.08, 30757.08, 601, 0.5, 0.5, 0.5, 1200, 242.52005004882812, 242.57, 242.49, 600, 242.52005004882812, 242.57, 242.49, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, 0.6647920133111486, 0.81, 0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61271748919, 8934.612879, 8934.612551, 601, 89.57687862481981, 89.5768813166667, 89.57687585, 601, 4114.780213775372, 4115.325095, 4114.234227, 601, 41.24633689625623, 41.25541825, 41.2372371166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7399833333333391, 0.74, 0.73, 600, 6.66666666666665e-05, 0.03, -0.05, 600, -0.09473333333333439, -0.09, -0.1, 600, -9.999999999999991e-05, 0.04, -0.04, 600, -0.028833333333333322, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333337, 0.04, -0.05, 600, 0.48090166666666667, 0.4902, 0.4719, 60, , , , , , , , , , , , , , , , , 0.8906316666666668, 0.9078, 0.874, 60, -0.3134999999999997, -0.23, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624826315789475, 2.56301, 2.56141, 57, 31.728264912280707, 31.7303, 31.7255, 57, 1439.1510526315794, 1439.182, 1439.088, 57, -1.1945526315789474, -1.1879, -1.2074, 57
2018-08-29 03:10:00, 4298.5025000000005, 4299.62, 4297.27, 4, 4306.495, 4307.62, 4305.26, 4, 7.9925, 8.0, 7.99, 4, 9.71258333333332, 9.718, 9.71, 120, 1485.5290999999995, 1485.704, 1484.953, 120, 990.9103333333331, 991.03, 990.75, 60, 8.0, 8.0, 8.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -2.166666666666667, -2.1, -2.2, 12, -2.282400000000001, -2.28, -2.31, 50, -2.100000000000001, -2.1, -2.1, 30, 93.25333333333333, 93.6, 93.0, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0349172617395914, -2.99137255767369, -3.06200592159496, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.33235555470249506, 0.338715, 0.32756, 521, 5.136919385796552, 5.137, 5.116, 521, -21.88176583493301, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.02, 0.02, 0.02, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9867.5, 10103.0, 9632.0, 2, 11285.0, 12549.0, 10021.0, 2, 990.1666666666666, 991.0, 990.0, 60, 993.742412697151, 993.859044258685, 993.628939860844, 12, 993.0, 993.0, 993.0, 60, 93.75833333333333, 94.1, 93.4, 12, -2.085833333333331, -2.07, -2.11, 60, -2.163333333333334, -2.1, -2.2, 30, 93.85999999999999, 94.2, 93.7, 30, , , , , 334.99029541015625, 344.6, 322.8, 600, 154.9902801513672, 164.60000000000002, 142.8, 600, 12.056333333333336, 15.5, 8.2, 600, 355.1048889160156, 360.0, 1.1, 287, 175.10488891601562, 193.5, 147.60000000000002, 287, 355.4212951660156, 355.602935791016, 355.253295898438, 12, 18.000001907348633, 18.0, 18.0, 12, 13.416666030883789, 13.5, 13.0, 12, 324.79998779296875, 324.8, 324.8, 12, 326.7332763671875, 328.4, 326.0, 12, 238.0937042236328, 256.873867006879, 210.165786814971, 286, 58.09370803833008, 76.8738670068785, 30.1657868149714, 286, 238.402099609375, 238.579498291016, 238.222915649414, 12, 261.41082763671875, 261.410824994674, 261.410824994674, 12, 256.7929992675781, 256.8738670068785, 256.388694587386, 12, 207.3107147216797, 207.310716897299, 207.310716897299, 12, 209.35386657714844, 211.0303986635861, 208.55262823071268, 12, 3.8222742080688477, 360.0, 1.1, 601, 183.82228088378906, 193.8, 172.29999999999995, 601, 13.206821963394345, 15.7, 11.1, 601, 13.424738675958189, 15.5, 11.1, 287, 13.50138491078271, 13.5379790940766, 13.4573719065876, 12, 13.40709534368071, 14.91, 11.37, 287, 16.800000000000004, 16.8, 16.8, 12, 17.199999999999996, 17.2, 17.2, 12, 17.13333333333333, 17.2, 17.1, 12, 10.299999999999999, 10.3, 10.3, 12, 13.178088766918231, 15.2815283166631, 10.852835280934, 286, 13.262140738700149, 13.2964670022841, 13.2160265397818, 12, 13.167341641200862, 14.6616604402214, 11.1250031296361, 287, 16.581961544329705, 16.5819615443297, 16.5819615443297, 12, 16.983254954647098, 16.9832549546471, 16.9832549546471, 12, 16.917203993241035, 16.9832549546471, 16.884178512538, 12, 10.071331538917802, 10.0713315389178, 10.0713315389178, 12, , , , , , , , , 87.99217987060547, 89.312, 86.901, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 243.10462951660156, 243.2, 243.1, 541, 8934.611474901669, 8934.6116295, 8934.6113343, 60, 89.57685791502776, 89.5768604916667, 89.5768555716667, 60, 4115.668138206666, 4116.2008181, 4115.1356703, 60, 41.26113563677777, 41.270013635, 41.2522611716667, 60, , , , , , , , , 87.59168243408203, 88.08, 86.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 30925.14343906513, 30956.98, 30857.18, 599, 0.5542907180385322, 0.7, 0.5, 1142, 242.52857971191406, 242.56, 242.5, 599, 242.52857971191406, 242.56, 242.5, 599, 0.0, 0.0, 0.0, 599, 0.0037061769616026654, 0.01, -0.0, 599, -0.05464106844741129, 0.84, -1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.61306870785, 8934.613269, 8934.612878, 599, 89.57688447846401, 89.5768878166667, 89.5768813, 599, 4115.867991360597, 4116.405162, 4115.32694, 599, 41.264466522676635, 41.2734193666667, 41.255449, 599, , , , , 12.0, 12.0, 12.0, 599, 1.313835376532411, 1.7, 1.2, 1142, 0.7397495826377353, 0.74, 0.73, 599, -0.0009849749582637735, 0.03, -0.04, 599, -0.09482470784641195, -0.09, -0.1, 599, 0.000868113522537563, 0.04, -0.03, 599, -0.03889816360601005, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2120840630473073, 1.6, 1.1, 1142, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.4816983333333332, 0.4906, 0.4716, 60, , , , , , , , , , , , , , , , , 0.8921066666666666, 0.9086, 0.8734, 60, -0.3461666666666661, -0.32, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624887931034492, 2.5631, 2.56187, 58, 31.728543103448267, 31.7307, 31.7268, 58, 1439.1505172413792, 1439.184, 1439.116, 58, -1.1947293103448273, -1.188, -1.2018, 58
2018-08-29 03:11:00, 4362.75, 4496.01, 4296.05, 6, 4370.75, 4504.01, 4304.05, 6, 8.0, 8.0, 8.0, 6, 9.713266666666657, 9.717, 9.708, 120, 1485.252638888889, 1485.686, 1479.261, 108, 990.9501666666671, 991.01, 990.9, 60, 8.0, 8.0, 8.0, 60, -1.3083333333333336, -1.26, -1.36, 60, -2.15, -2.1, -2.2, 12, -2.2542, -2.25, -2.28, 50, -2.100000000000001, -2.1, -2.1, 29, 93.16551724137925, 93.5, 93.0, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0268579486685137, -2.99063907475227, -3.06327365444793, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.3405080842911876, 0.34316, 0.333109, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.803084291187925, -19.19, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 10505.5, 10736.0, 10275.0, 2, 16070.0, 16974.0, 15166.0, 2, 990.0833333333334, 991.0, 990.0, 60, 993.7799277583708, 993.838987204005, 993.739253979111, 12, 993.0, 993.0, 993.0, 60, 93.7, 94.3, 93.1, 12, -2.0756666666666646, -2.07, -2.08, 60, -2.150000000000001, -2.1, -2.2, 30, 94.13666666666664, 94.3, 94.0, 30, , , , , 335.1427307128906, 347.9, 325.8, 601, 155.14271545410156, 167.89999999999998, 145.8, 601, 12.175041597337772, 16.2, 8.7, 601, 356.9579162597656, 360.0, 1.1, 288, 176.9579315185547, 192.1, 145.8, 288, 355.27191162109375, 355.377624511719, 355.207061767578, 11, 18.0, 18.0, 18.0, 11, 13.5, 13.5, 13.5, 11, 324.79998779296875, 324.8, 324.8, 11, 327.27276611328125, 327.6, 325.8, 11, 240.14093017578125, 255.53465975583, 208.443528357466, 289, 60.14093780517578, 75.5346597558298, 28.4435283574655, 289, 238.24729919433594, 238.367202758789, 238.182540893555, 11, 261.41082763671875, 261.410824994674, 261.410824994674, 11, 256.8738708496094, 256.873867006879, 256.8738670068785, 11, 207.3107147216797, 207.310716897299, 207.310716897299, 11, 209.85267639160156, 210.1657868149714, 208.443528357466, 11, 3.8641154766082764, 360.0, 1.1, 600, 183.86412048339844, 192.4, 173.20000000000005, 600, 13.543666666666661, 16.0, 11.9, 600, 13.759375000000002, 16.2, 11.9, 288, 13.559147187464099, 13.5960278745645, 13.493275261324, 11, 13.760385101010112, 15.64, 12.06, 288, 16.800000000000004, 16.8, 16.8, 11, 17.199999999999996, 17.2, 17.2, 11, 16.87272727272727, 17.1, 16.2, 11, 10.299999999999999, 10.3, 10.3, 11, 13.524358589377764, 15.9857369442626, 11.6517650526, 289, 13.32302608518641, 13.3596643159567, 13.2593003319482, 11, 13.51951475924671, 15.4242515213291, 11.8110627668874, 288, 16.581961544329705, 16.5819615443297, 16.5819615443297, 11, 16.983254954647098, 16.9832549546471, 16.9832549546471, 11, 16.57496061881376, 16.884178512538, 15.9857369442626, 11, 10.071331538917802, 10.0713315389178, 10.0713315389178, 11, , , , , , , , , 88.21810150146484, 89.396, 87.187, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 243.19407653808594, 243.2, 243.1, 540, 8934.611751826666, 8934.6118814, 8934.6116337, 60, 89.57686253044447, 89.57686469, 89.5768605616667, 60, 4116.750446323332, 4117.2836763, 4116.2189348, 60, 41.27917410538892, 41.2880612716667, 41.27031558, 60, , , , , , , , , 87.71260070800781, 88.13, 87.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 31025.030000000017, 31056.98, 30957.08, 600, 0.5, 0.5, 0.5, 778, 242.55081176757812, 242.59, 242.52, 601, 242.55081176757812, 242.59, 242.52, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.9659166666666696, 0.14, -2.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.613383118332, 8934.61355, 8934.613192, 600, 89.57688971863897, 89.5768925, 89.5768865333333, 600, 4116.941295234996, 4117.479474, 4116.406973, 600, 41.28235492058326, 41.2913245666667, 41.27344955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2665809768637322, 1.3, 1.2, 778, 0.7395507487520858, 0.74, 0.73, 601, 0.0007487520798668888, 0.04, -0.04, 601, -0.09595673876871995, -0.09, -0.1, 601, -0.0003494176372712144, 0.04, -0.04, 601, 0.018136439267886845, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1000000000000147, 1.1, 1.1, 778, 0.0, 0.0, 0.0, 600, 0.00023294509151414278, 0.05, -0.04, 601, 0.4816849999999998, 0.4894, 0.4708, 60, , , , , , , , , , , , , , , , , 0.8920866666666665, 0.9063, 0.8719, 60, -0.32883333333333303, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564996551724138, 2.56747, 2.5628, 58, 31.73018620689656, 31.7341, 31.7262, 58, 1439.2985517241375, 1439.445, 1439.173, 58, -1.1641258620689658, -1.1335, -1.1898, 58
2018-08-29 03:12:00, 4332.053333333333, 4503.58, 4297.14, 6, 4340.046666666666, 4511.58, 4305.13, 6, 7.993333333333335, 8.0, 7.98, 6, 9.717125000000012, 9.72, 9.714, 120, 1485.0322583333334, 1485.529, 1482.063, 120, 990.9240000000003, 991.0, 990.76, 60, 8.0, 8.0, 8.0, 60, -1.259666666666667, -1.24, -1.26, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.233199999999999, -2.19, -2.25, 50, -2.074074074074075, -2.0, -2.1, 27, 93.04814814814816, 93.2, 92.9, 27, 606.5, 623.0, 590.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0441148916884764, -2.97703335171201, -3.0921303111457, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.33804292911877376, 0.340481, 0.328933, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.794022988505926, -21.27, -22.51, 522, -2.1, -2.1, -2.1, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 10938.0, 11011.0, 10865.0, 2, 19783.5, 20000.0, 19567.0, 2, 990.0166666666667, 991.0, 990.0, 60, 993.7495660191008, 993.808901594433, 993.598302128404, 12, 993.0, 993.0, 993.0, 60, 93.23333333333335, 93.7, 92.9, 12, -2.0448333333333335, -2.02, -2.08, 60, -2.1033333333333344, -2.1, -2.2, 30, 93.75333333333329, 94.0, 93.6, 30, , , , , 334.89306640625, 344.4, 323.1, 600, 154.89305114746094, 164.39999999999998, 143.10000000000002, 600, 12.52083333333333, 16.5, 9.4, 600, 356.9464416503906, 360.0, 1.1, 286, 176.94642639160156, 196.7, 149.0, 286, 355.4232482910156, 355.660552978516, 355.201812744141, 12, 18.000001907348633, 18.0, 18.0, 12, 16.166820526123047, 16.69999999999999, 13.5, 12, 324.79998779296875, 324.8, 324.8, 12, 325.79998779296875, 325.8, 325.8, 12, 240.09815979003906, 260.228344325324, 211.722976473004, 286, 60.098167419433594, 80.2283443253237, 31.722976473004, 286, 238.44088745117188, 238.674560546875, 238.186630249023, 12, 261.41082763671875, 261.410824994674, 261.410824994674, 12, 259.66943359375, 260.228344325324, 256.873867006879, 12, 207.3107147216797, 207.310716897299, 207.310716897299, 12, 208.4435272216797, 208.443528357466, 208.443528357466, 12, 5.195662498474121, 360.0, 1.1, 600, 185.19566345214844, 198.8, 174.60000000000002, 600, 13.455666666666652, 17.0, 11.0, 600, 13.673776223776226, 17.0, 11.2, 286, 13.590595162529794, 13.6536746778126, 13.5662256267409, 12, 13.670541653468492, 16.79, 11.45, 287, 16.800000000000004, 16.8, 16.8, 12, 17.199999999999996, 17.2, 17.2, 12, 16.266666666666662, 17.0, 16.2, 12, 10.299999999999999, 10.3, 10.3, 12, 13.432918411761609, 16.7486029166838, 10.9536234193701, 286, 13.35357133311424, 13.4170178618485, 13.3278562816004, 12, 13.42997000166361, 16.5433527551724, 11.2036210655916, 287, 16.581961544329705, 16.5819615443297, 16.5819615443297, 12, 16.983254954647098, 16.9832549546471, 16.9832549546471, 12, 16.049309108631036, 16.7486029166838, 15.9857369442626, 12, 10.071331538917802, 10.0713315389178, 10.0713315389178, 12, , , , , , , , , 88.07783508300781, 89.459, 86.92, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 243.19888305664062, 243.2, 243.1, 540, 8934.612040726666, 8934.6122034, 8934.6118862, 60, 89.57686734544437, 89.5768700566667, 89.57686477, 60, 4117.837696106666, 4118.3756295, 4117.3019497, 60, 41.29729493511112, 41.3062604916667, 41.2883658283333, 60, , , , , , , , , 87.5940170288086, 88.15, 87.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 31125.032049999994, 31156.99, 31057.08, 600, 0.5, 0.5, 0.5, 1200, 242.60328674316406, 242.64, 242.55, 600, 242.60328674316406, 242.64, 242.55, 600, 0.0, 0.0, 0.0, 600, -0.0001666666666666668, 0.01, -0.01, 600, 0.5686833333333319, 0.89, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61368783667, 8934.613826, 8934.613548, 600, 89.57689479727777, 89.5768971, 89.5768924666667, 600, 4118.020169231669, 4118.560018, 4117.481297, 600, 41.30033615386112, 41.3093336333333, 41.29135495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.0004333333333333337, 0.04, -0.03, 600, -0.0948333333333345, -0.09, -0.1, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.04533333333333333, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0005999999999999998, 0.04, -0.04, 600, 0.48345999999999995, 0.4959, 0.4739, 60, , , , , , , , , , , , , , , , , 0.8953649999999996, 0.9184, 0.8777, 60, -0.3474999999999999, -0.31, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621587931034493, 2.56442, 2.56105, 58, 31.72798793103448, 31.7307, 31.7262, 58, 1439.1321724137933, 1439.267, 1439.064, 58, -1.1984379310344828, -1.1704, -1.2129, 58
2018-08-29 03:13:00, 4331.38, 4472.17, 4294.92, 5, 4339.359999999999, 4480.15, 4302.9, 5, 7.980000000000001, 7.98, 7.98, 5, 9.718833333333354, 9.721, 9.716, 120, 1485.6739833333331, 1485.774, 1485.493, 120, 990.8474999999996, 990.96, 990.76, 60, 8.0, 8.0, 8.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -2.066666666666667, -2.0, -2.1, 12, -2.1756, -2.16, -2.22, 50, -2.0, -2.0, -2.0, 29, 92.45862068965519, 92.8, 92.3, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.025609359986197, -2.97703335171201, -3.0799109516683, 12, -1.065666666666667, -1.06, -1.08, 60, -1.5706666666666649, -1.57, -1.58, 60, 0.3257938314176244, 0.328873, 0.320636, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.745076628352663, -18.36, -22.1, 522, -2.1, -2.1, -2.1, 2, 0.005, 0.01, 0.0, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11109.5, 11149.0, 11070.0, 2, 14465.0, 15900.0, 13030.0, 2, 990.0, 990.0, 990.0, 60, 993.6783465349503, 993.788844533915, 993.597750204484, 12, 993.0, 993.0, 993.0, 60, 93.13333333333333, 93.7, 92.3, 12, -1.9984999999999995, -1.96, -2.04, 60, -2.0655172413793106, -2.0, -2.1, 29, 93.37241379310342, 93.7, 93.1, 29, , , , , 334.038330078125, 345.7, 321.2, 600, 154.038330078125, 165.70000000000005, 141.2, 600, 13.461499999999994, 16.0, 9.7, 600, 354.17962646484375, 360.0, 1.1, 287, 174.1796112060547, 193.2, 148.2, 287, 355.6468200683594, 355.816162109375, 355.454193115234, 12, 17.566675186157227, 18.0, 16.69999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 324.79998779296875, 324.8, 324.8, 12, 326.599853515625, 329.0, 325.8, 12, 237.28115844726562, 256.648033036548, 210.907439400547, 287, 57.28115463256836, 76.6480330365481, 30.9074394005469, 287, 238.68951416015625, 238.852645874023, 238.476684570312, 12, 261.01666259765625, 261.410824994674, 260.228344325324, 12, 260.22833251953125, 260.228344325324, 260.2283443253237, 12, 207.3107147216797, 207.310716897299, 207.310716897299, 12, 209.2632293701172, 211.722976473004, 208.443528357466, 12, 0.3412207365036011, 360.0, 1.1, 600, 180.34121704101562, 193.8, 164.60000000000002, 600, 14.619999999999989, 17.6, 9.7, 600, 14.824041811846687, 17.6, 10.7, 287, 13.717615883260118, 13.7725722241559, 13.6876698014629, 12, 14.824001907183726, 17.25, 11.16, 286, 16.95, 17.25, 16.8, 12, 17.333333333333332, 17.6, 17.2, 12, 17.2, 17.6, 17.0, 12, 10.491666666666669, 10.7, 10.3, 12, 14.581049874164476, 17.3548700424, 10.4501331183979, 287, 13.477312630009301, 13.5301211949534, 13.4524052662664, 12, 14.580816954234677, 17.0016698826377, 10.9200028650785, 286, 16.72180201870431, 17.0016698826377, 16.5819615443297, 12, 17.10712665056473, 17.3548700424, 16.9832549546471, 12, 16.9506919585892, 17.3548700424, 16.7486029166838, 12, 10.249767678702382, 10.4501331183979, 10.0713315389178, 12, 0.91, 0.91, 0.91, 1, , , , , 87.71771240234375, 88.998, 86.419, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 243.1999969482422, 243.2, 243.2, 539, 8934.612384578331, 8934.6125736, 8934.6122078, 60, 89.57687307630559, 89.5768762266667, 89.57687013, 60, 4118.928706548332, 4119.4619237, 4118.3938438, 60, 41.315478442472234, 41.324365395, 41.3065640633333, 60, , , , , , , , , 87.2885513305664, 87.85, 86.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 31225.093311148015, 31257.09, 31157.08, 601, 0.5515000000000118, 0.6, 0.5, 1200, 242.61619567871094, 242.64, 242.6, 600, 242.61619567871094, 242.64, 242.6, 600, 0.0, 0.0, 0.0, 600, -0.01111666666666654, -0.0, -0.02, 600, 0.7230166666666684, 1.05, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61404694833, 8934.614279, 8934.613826, 600, 89.57690078247222, 89.57690465, 89.5768971, 600, 4119.102785796668, 4119.644441, 4118.561845, 600, 41.31837976327778, 41.32740735, 41.3093640833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7399833333333391, 0.74, 0.73, 600, -0.001066666666666667, 0.04, -0.04, 600, -0.09140000000000091, -0.08, -0.1, 600, 0.0006000000000000002, 0.04, -0.04, 600, -0.006833333333333343, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.151500000000029, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.4831883333333333, 0.5008, 0.4719, 60, , , , , , , , , , , , , , , , , 0.8948799999999998, 0.9274, 0.874, 60, -0.38783333333333364, -0.37, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613718518518533, 2.5621, 2.56064, 54, 31.728038888888886, 31.7304, 31.7266, 54, 1439.0838518518524, 1439.125, 1439.041, 54, -1.2085759259259259, -1.2, -1.2173, 54
2018-08-29 03:14:00, 4294.26, 4294.26, 4294.26, 1, 4302.26, 4302.26, 4302.26, 1, 8.0, 8.0, 8.0, 1, 9.719058333333344, 9.723, 9.716, 120, 1485.7666749999996, 1485.789, 1485.732, 120, 990.7434999999999, 990.88, 990.56, 60, 8.0, 8.0, 8.0, 60, -1.3175, -1.24, -1.39, 60, -2.0, -2.0, -2.0, 12, -2.1447999999999996, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 28, 91.89642857142861, 92.2, 91.8, 28, 573.5, 590.0, 557.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.138181258688498, -3.09445538150862, -3.15277379176638, 12, -1.065666666666667, -1.06, -1.08, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.3205655642994242, 0.328149, 0.317237, 521, 5.137000000000008, 5.137, 5.137, 521, -21.723090211132607, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11097.0, 11129.0, 11065.0, 2, 10772.0, 11152.0, 10392.0, 2, 990.0, 990.0, 990.0, 60, 993.5768574452477, 993.698035654064, 993.387150857371, 12, 993.0, 993.0, 993.0, 60, 91.89999999999999, 92.2, 91.8, 12, -1.9455000000000018, -1.93, -1.98, 60, -2.0, -2.0, -2.0, 29, 93.05172413793102, 93.2, 92.9, 29, , , , , 334.1188049316406, 343.8, 324.6, 600, 154.11880493164062, 163.79999999999995, 144.60000000000002, 600, 14.353833333333332, 19.2, 10.5, 600, 354.28857421875, 360.0, 1.1, 287, 174.28858947753906, 193.2, 148.8, 287, 355.1318664550781, 355.611602783203, 354.726593017578, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 13.491527557373047, 16.69999999999999, 13.199999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 328.20001220703125, 328.2, 328.2, 12, 237.40989685058594, 256.638160908964, 211.489137649061, 287, 57.40989685058594, 76.638160908964, 31.4891376490611, 287, 238.16932678222656, 238.658111572266, 237.76594543457, 12, 260.22833251953125, 260.228344325324, 260.228344325324, 12, 256.9462585449219, 260.2283443253237, 256.648033036548, 12, 207.3107147216797, 207.310716897299, 207.310716897299, 12, 210.90744018554688, 210.907439400547, 210.9074394005469, 12, 4.758220195770264, 360.0, 1.1, 599, 184.7582244873047, 194.0, 175.39999999999998, 599, 14.832554257095177, 18.0, 12.5, 599, 15.352264808362362, 19.1, 12.8, 287, 13.843022883525775, 13.8783153498086, 13.7852470424495, 12, 15.400199556541022, 17.79, 13.18, 287, 17.53583333333333, 17.79, 17.25, 12, 18.474999999999998, 19.1, 17.6, 12, 18.474999999999998, 19.1, 17.6, 12, 10.700000000000001, 10.7, 10.7, 12, 15.112476390637271, 18.8775660393323, 12.5488011181233, 287, 13.602970410109158, 13.6429699014899, 13.5448250188443, 12, 15.16058343968557, 17.5613291399328, 12.9311255695412, 287, 17.29864931207992, 17.5613291399328, 17.0016698826377, 12, 18.243109373943838, 18.8775660393323, 17.3548700424, 12, 18.243109373943838, 18.8775660393323, 17.3548700424, 12, 10.4501331183979, 10.4501331183979, 10.4501331183979, 12, , , , , , , , , 87.62657928466797, 88.928, 86.625, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 243.1999969482422, 243.2, 243.2, 540, 8934.612768558332, 8934.6129481, 8934.612581, 60, 89.57687947597223, 89.5768824683333, 89.57687635, 60, 4120.015454495001, 4120.552903, 4119.4800492, 60, 41.333590908249995, 41.3425483833333, 41.3246674866667, 60, , , , , , , , , 87.12879943847656, 87.51, 86.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 31325.15343906504, 31356.99, 31257.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 242.62490844726562, 242.66, 242.59, 599, 242.62490844726562, 242.66, 242.59, 599, 0.0, 0.0, 0.0, 599, 0.005859766277128496, 0.01, -0.0, 599, 0.5626833333333361, 0.68, 0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.614474744996, 8934.614659, 8934.614279, 600, 89.57690791241669, 89.5769109833333, 89.57690465, 600, 4120.188018088332, 4120.73049, 4119.646255, 600, 41.33646696813886, 41.3455081666667, 41.3274375833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328046744574301, 1.4, 1.3, 1198, 0.7398664440734615, 0.74, 0.73, 599, -0.0015191986644407355, 0.03, -0.04, 599, -0.09115191986644564, -0.08, -0.1, 599, -0.0008681135225375628, 0.03, -0.04, 599, 0.010851419031719519, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424063, 0.04, -0.03, 599, 0.4848249999999999, 0.5139, 0.4747, 60, , , , , , , , , , , , , , , , , 0.8978949999999999, 0.9518, 0.8792, 60, -0.3461666666666667, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564959016393443, 2.56676, 2.56147, 61, 31.730901639344268, 31.7345, 31.7284, 61, 1439.293983606557, 1439.399, 1439.086, 61, -1.1652918032786883, -1.1436, -1.2083, 61
2018-08-29 03:15:00, 4297.915, 4299.23, 4297.28, 4, 4305.9125, 4307.22, 4305.28, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.724525000000018, 9.727, 9.72, 120, 1485.7393275862064, 1485.837, 1483.341, 116, 990.8878333333334, 990.93, 990.84, 60, 8.0, 8.0, 8.0, 60, -1.388666666666667, -1.31, -1.39, 60, -2.0, -2.0, -2.0, 12, -2.1746, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 92.26666666666665, 92.7, 91.8, 30, 540.5, 557.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 1213.5, 1246.0, 1181.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.086013188895548, -3.02187305818387, -3.13817302753591, 12, -1.0643333333333338, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.3332924326923076, 0.334895, 0.328258, 520, 5.137000000000008, 5.137, 5.137, 520, -21.689384615384782, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.005, 0.01, 0.0, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11113.5, 11168.0, 11059.0, 2, 11612.0, 11983.0, 11241.0, 2, 990.0, 990.0, 990.0, 60, 993.7164213512009, 993.758206929363, 993.677978616553, 12, 993.0, 993.0, 993.0, 60, 92.25833333333333, 92.7, 91.9, 12, -1.9538333333333326, -1.95, -1.98, 60, -2.0, -2.0, -2.0, 28, 92.78214285714286, 93.2, 92.6, 28, , , , , 333.53271484375, 344.9, 325.8, 599, 153.53271484375, 164.89999999999998, 145.8, 599, 12.961936560934896, 15.9, 9.7, 599, 358.77960205078125, 360.0, 1.1, 287, 178.7795867919922, 191.6, 148.0, 287, 354.9482727050781, 355.065124511719, 354.746002197266, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 324.79998779296875, 324.8, 324.8, 11, 328.16363525390625, 328.2, 328.0, 11, 241.96432495117188, 255.084779550811, 210.647481765839, 287, 61.96432113647461, 75.0847795508111, 30.6474817658392, 287, 238.01882934570312, 238.179458618164, 237.816024780273, 11, 260.22833251953125, 260.228344325324, 260.228344325324, 11, 256.6390686035156, 256.648033036548, 256.638160908964, 11, 207.3107147216797, 207.310716897299, 207.310716897299, 11, 210.86016845703125, 210.907439400547, 210.6474817658392, 11, 2.7514588832855225, 360.0, 1.1, 600, 182.75146484375, 191.9, 173.70000000000005, 600, 14.042166666666674, 16.4, 10.4, 600, 14.083972125435539, 16.4, 10.4, 287, 13.91887033653608, 13.9807531380753, 13.8791913558732, 11, 14.10612606905289, 16.27, 10.83, 287, 17.789999999999996, 17.79, 17.79, 11, 19.099999999999998, 19.1, 19.1, 11, 19.099999999999998, 19.1, 19.1, 11, 10.700000000000001, 10.7, 10.7, 11, 13.839100263581448, 16.1538844491912, 10.154196283299, 287, 13.680662432279602, 13.7427685047715, 13.6409643740256, 11, 13.8610546402602, 16.0211894486679, 10.5886613178938, 287, 17.561329139932802, 17.5613291399328, 17.5613291399328, 11, 18.877566039332297, 18.8775660393323, 18.8775660393323, 11, 18.877566039332297, 18.8775660393323, 18.8775660393323, 11, 10.4501331183979, 10.4501331183979, 10.4501331183979, 11, , , , , , , , , 87.70121765136719, 88.311, 86.502, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 243.1999969482422, 243.2, 243.2, 539, 8934.613126363336, 8934.6132927, 8934.6129538, 60, 89.5768854393889, 89.5768882116667, 89.5768825633333, 60, 4121.107029583334, 4121.641472, 4120.5711899, 60, 41.35178382638889, 41.3606912, 41.342853165, 60, , , , , , , , , 87.15181732177734, 87.71, 86.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 31425.039999999924, 31456.99, 31357.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 242.62686157226562, 242.66, 242.6, 601, 242.62680053710938, 242.66, 242.6, 600, 0.0, 0.0, 0.0, 601, 0.0054499999999999575, 0.01, 0.0, 600, 0.5198666666666676, 0.58, 0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.614805366664, 8934.614944, 8934.61466, 600, 89.57691342277778, 89.5769157333333, 89.576911, 600, 4121.276477356663, 4121.818763, 4120.732315, 600, 41.35460795594446, 41.36364605, 41.3455385833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7392678868552474, 0.74, 0.73, 601, 0.0002666666666666666, 0.04, -0.03, 600, -0.09312811980033374, -0.09, -0.1, 601, 0.00011666666666666652, 0.04, -0.04, 600, -0.03394342762063232, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.48470833333333324, 0.4963, 0.4753, 60, , , , , , , , , , , , , , , , , 0.8976799999999999, 0.9191, 0.8803, 60, -0.44183333333333347, -0.39, -0.48, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652812068965516, 2.56765, 2.56262, 58, 31.730727586206893, 31.7341, 31.7277, 58, 1439.3142068965517, 1439.454, 1439.155, 58, -1.1609793103448278, -1.1321, -1.1943, 58
2018-08-29 03:16:00, 4364.633333333332, 4497.49, 4296.78, 3, 4372.62, 4505.48, 4304.76, 3, 7.986666666666667, 7.99, 7.98, 3, 9.725424999999998, 9.728, 9.722, 120, 1483.6831916666665, 1485.444, 1476.991, 120, 990.8899999999999, 990.97, 990.76, 60, 8.0, 8.0, 8.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.1911999999999985, -2.19, -2.22, 50, -2.0, -2.0, -2.0, 30, 92.84666666666665, 93.1, 92.5, 30, 524.0, 524.0, 524.0, 4, 639.5, 820.0, 459.0, 4, 1968.0, 2788.0, 1148.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.00587050692871, -2.97703335171201, -3.03447209124755, 12, -1.0663333333333336, -1.06, -1.08, 60, -1.5709999999999982, -1.57, -1.58, 60, 0.3320441759082214, 0.333944, 0.330823, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.670917782026933, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11241.5, 11283.0, 11200.0, 2, 10745.0, 11527.0, 9963.0, 2, 990.0, 990.0, 990.0, 60, 993.7160917010314, 993.798873200616, 993.598302303734, 12, 993.0, 993.0, 993.0, 60, 93.44166666666666, 93.7, 92.8, 12, -1.980166666666667, -1.96, -1.99, 60, -2.093333333333334, -2.0, -2.1, 30, 93.47999999999998, 93.7, 93.2, 30, , , , , 331.9568176269531, 338.4, 325.2, 600, 151.95681762695312, 158.39999999999998, 145.2, 600, 13.000166666666676, 15.7, 8.7, 600, 356.7178039550781, 360.0, 1.1, 286, 176.71780395507812, 188.5, 147.8, 286, 355.29400634765625, 355.554046630859, 355.193511962891, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 13.066680908203125, 13.199999999999989, 11.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 327.9666748046875, 328.0, 327.8, 12, 239.86981201171875, 251.8654756569, 210.503028202177, 286, 59.869808197021484, 71.8654756568998, 30.503028202177, 286, 238.3782958984375, 238.636779785156, 238.269256591797, 12, 260.22833251953125, 260.228344325324, 260.228344325324, 12, 256.50872802734375, 256.638160908964, 255.084779550811, 12, 207.3107147216797, 207.310716897299, 207.310716897299, 12, 210.6234130859375, 210.6474817658392, 210.503028202177, 12, 1.0109684467315674, 360.0, 1.1, 600, 181.01097106933594, 188.5, 172.89999999999998, 600, 14.321166666666661, 16.6, 12.2, 600, 14.390209790209783, 16.5, 12.2, 286, 14.006356644078975, 14.0807947019868, 13.9639595677937, 12, 14.327047830218559, 16.34, 12.0, 287, 17.789999999999996, 17.79, 17.79, 12, 19.099999999999998, 19.1, 19.1, 12, 17.991666666666664, 19.1, 16.4, 12, 10.400000000000002, 10.4, 10.4, 12, 14.14576850122725, 16.249166145, 11.9499360929234, 286, 13.767811621800265, 13.8395163167993, 13.7266145956591, 12, 14.08282823949872, 16.088320974792, 11.7596062438952, 287, 17.561329139932802, 17.5613291399328, 17.5613291399328, 12, 18.877566039332297, 18.8775660393323, 18.8775660393323, 12, 17.722236163828022, 18.8775660393323, 16.1538844491912, 12, 10.154196283299, 10.154196283299, 10.154196283299, 12, , , , , , , , , 87.81671905517578, 88.994, 86.652, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 243.2029571533203, 243.3, 243.2, 541, 8934.613452951666, 8934.6136131, 8934.6132994, 60, 89.57689088252778, 89.5768935516667, 89.5768883233333, 60, 4122.194571988334, 4122.7306393, 4121.6596269, 60, 41.369909533138866, 41.3788439883333, 41.3609937816667, 60, , , , , , , , , 87.30828094482422, 87.85, 86.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 31525.039999999924, 31556.99, 31457.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 242.6553955078125, 242.68, 242.63, 599, 242.6553955078125, 242.68, 242.63, 600, 0.0, 0.0, 0.0, 599, -0.007116666666666589, -0.0, -0.01, 600, 0.6154333333333333, 0.72, 0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.615081075006, 8934.615233, 8934.614941, 600, 89.5769180179167, 89.57692055, 89.5769156833333, 600, 4122.364393001665, 4122.911293, 4121.820582, 600, 41.37273988336109, 41.3818548833333, 41.3636763666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7391652754591043, 0.74, 0.73, 599, -0.00016666666666666653, 0.06, -0.04, 600, -0.09617696160267235, -0.09, -0.1, 599, -0.0002333333333333335, 0.04, -0.04, 600, -0.01585976627712852, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.48471666666666663, 0.4948, 0.4726, 60, , , , , , , , , , , , , , , , , 0.897695, 0.9164, 0.8752, 60, -0.35516666666666663, -0.32, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646887931034477, 2.56749, 2.56245, 58, 31.732151724137932, 31.7354, 31.7289, 58, 1439.2734827586205, 1439.438, 1439.145, 58, -1.1699344827586209, -1.1361, -1.1962, 58
2018-08-29 03:17:00, 4296.838333333333, 4298.26, 4295.09, 6, 4304.823333333333, 4306.24, 4303.07, 6, 7.985, 8.0, 7.98, 6, 9.722216666666657, 9.724, 9.72, 120, 1485.7172833333323, 1485.829, 1485.475, 120, 990.8050000000004, 990.87, 990.68, 60, 8.0, 8.0, 8.0, 60, -1.3151666666666655, -1.31, -1.32, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0178571428571432, -2.0, -2.1, 28, 92.5214285714286, 92.8, 92.3, 28, 508.0, 524.0, 492.0, 4, 721.5, 820.0, 623.0, 4, 2788.0, 2788.0, 2788.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0081860977373176, -2.97703335171201, -3.10657936986109, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.32702759117082547, 0.331634, 0.319839, 521, 5.137000000000008, 5.137, 5.137, 521, -21.658944337812066, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11301.5, 11330.0, 11273.0, 2, 9229.5, 9246.0, 9213.0, 2, 990.0, 990.0, 990.0, 60, 993.6334022396255, 993.698587809979, 993.508045414767, 12, 993.0, 993.0, 993.0, 60, 93.48333333333333, 93.7, 92.8, 12, -1.984166666666666, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 93.61999999999998, 93.7, 93.5, 30, , , , , 331.205810546875, 338.2, 323.5, 601, 151.20582580566406, 158.20000000000005, 143.5, 601, 13.703660565723784, 16.2, 10.7, 601, 352.6221618652344, 360.0, 1.1, 286, 172.62217712402344, 186.8, 143.5, 286, 355.6403503417969, 355.835906982422, 355.541473388672, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.20831298828125, 325.8, 323.5, 12, 325.29150390625, 327.8, 323.5, 12, 235.6894073486328, 250.108859186123, 206.095033090995, 287, 55.68939971923828, 70.1088591861233, 26.0950330909945, 287, 238.75514221191406, 238.92839050293, 238.619201660156, 12, 260.22833251953125, 260.228344325324, 260.228344325324, 12, 254.81661987304688, 255.084779550811, 251.8654756569, 12, 206.79034423828125, 208.443528357466, 206.095033090995, 12, 207.9315185546875, 210.503028202177, 206.095033090995, 12, 0.30674198269844055, 360.0, 1.1, 600, 180.30674743652344, 188.0, 173.20000000000005, 600, 14.562666666666662, 16.4, 12.9, 600, 14.762587412587413, 16.4, 13.4, 286, 14.16951876722495, 14.2447542697804, 14.0940397350993, 12, 14.795553083280353, 16.27, 13.56, 286, 17.789999999999996, 17.79, 17.79, 12, 19.099999999999998, 19.1, 19.1, 12, 16.5, 16.5, 16.5, 12, 10.400000000000002, 10.4, 10.4, 12, 14.516199306437294, 16.1539488913996, 13.1490254960095, 287, 13.93037903720563, 14.0073141261982, 13.8544245705616, 12, 14.553622122109815, 16.0208868171112, 13.3248665472389, 286, 17.561329139932802, 17.5613291399328, 17.5613291399328, 12, 18.877566039332297, 18.8775660393323, 18.8775660393323, 12, 16.249166145, 16.249166145, 16.249166145, 12, 10.154196283299, 10.154196283299, 10.154196283299, 12, , , , , , , , , 87.55899810791016, 88.832, 86.151, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 243.256591796875, 243.3, 243.2, 539, 8934.613788599998, 8934.6139441, 8934.6136195, 60, 89.57689647666668, 89.5768990683333, 89.5768936583333, 60, 4123.287183728334, 4123.8270456, 4122.7487003, 60, 41.38811972880556, 41.3971174266667, 41.379145005, 60, , , , , , , , , 87.00659942626953, 87.34, 86.62, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 31625.10048252913, 31657.1, 31557.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 242.66151428222656, 242.69, 242.63, 601, 242.66151428222656, 242.69, 242.63, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, -0.0, -0.01, 601, 0.684116666666665, 0.8, 0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.615415816981, 8934.61559, 8934.615234, 601, 89.57692359694948, 89.5769265, 89.5769205666667, 601, 4123.459908688857, 4124.003604, 4122.913118, 601, 41.390998478147495, 41.4000600666667, 41.3818853, 601, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7394841930116527, 0.74, 0.73, 601, 0.00013311148086522456, 0.03, -0.03, 601, -0.09727121464226396, -0.09, -0.1, 601, -0.000981697171381032, 0.04, -0.03, 601, 0.01064891846921796, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707147, 0.03, -0.04, 601, 0.4860733333333334, 0.4941, 0.4784, 60, , , , , , , , , , , , , , , , , 0.9002133333333334, 0.9151, 0.886, 60, -0.40683333333333327, -0.34, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650307017543863, 2.56746, 2.56289, 57, 31.73187894736842, 31.736, 31.7292, 57, 1439.2953508771932, 1439.441, 1439.17, 57, -1.165284210526316, -1.135, -1.1913, 57
2018-08-29 03:18:00, 4298.025, 4299.92, 4296.14, 4, 4306.0125, 4307.9, 4304.13, 4, 7.987500000000001, 7.99, 7.98, 4, 9.72234999999999, 9.726, 9.72, 120, 1483.551820512821, 1485.827, 1473.924, 117, 990.856166666666, 990.91, 990.79, 60, 8.0, 8.0, 8.0, 60, -1.3196666666666657, -1.3, -1.32, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.191799999999999, -2.19, -2.22, 50, -2.01, -2.0, -2.1, 30, 92.89000000000003, 93.0, 92.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.971120180299397, -2.94839573201716, -3.10657936986109, 12, -1.0666666666666669, -1.06, -1.08, 60, -1.5706666666666644, -1.55, -1.58, 60, 0.3192658963531669, 0.321249, 0.313732, 521, 5.137000000000008, 5.137, 5.137, 521, -21.646314779270803, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11521.5, 11621.0, 11422.0, 2, 9783.5, 10232.0, 9335.0, 2, 990.0, 990.0, 990.0, 60, 993.6835450154316, 993.728673460461, 993.638416549714, 12, 993.0, 993.0, 993.0, 60, 93.74166666666666, 93.9, 92.8, 12, -1.9858333333333311, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 93.81333333333338, 93.9, 93.6, 30, , , , , 334.62554931640625, 344.6, 325.4, 599, 154.6255340576172, 164.60000000000002, 145.39999999999998, 599, 12.774624373956591, 17.2, 8.9, 599, 353.60888671875, 360.0, 1.1, 286, 173.60888671875, 194.0, 145.39999999999998, 286, 355.7017517089844, 355.843322753906, 355.41845703125, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 9.874207496643066, 14.0, 8.5, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 236.8836669921875, 257.584993940328, 208.11596004204, 285, 56.883663177490234, 77.5849939403279, 28.1159600420398, 285, 238.83038330078125, 238.961044311523, 238.590270996094, 12, 260.22833251953125, 260.228344325324, 260.228344325324, 12, 253.29446411132812, 257.584993940328, 251.8654756569, 12, 206.09503173828125, 206.095033090995, 206.095033090995, 12, 206.09503173828125, 206.095033090995, 206.095033090995, 12, 3.528085947036743, 360.0, 1.1, 600, 183.52809143066406, 195.9, 173.70000000000005, 600, 13.400666666666654, 16.2, 11.6, 600, 13.810489510489507, 17.2, 11.7, 286, 14.223485295572353, 14.2526645768025, 14.2019491820397, 12, 13.816290782388343, 16.75, 12.22, 287, 17.789999999999996, 17.79, 17.79, 12, 19.099999999999998, 19.1, 19.1, 12, 16.724999999999998, 17.2, 16.5, 12, 10.400000000000002, 10.4, 10.4, 12, 13.570236970838723, 16.9725384700427, 11.4470848098, 285, 13.98160632165996, 14.0118906382919, 13.9602172119751, 12, 13.574910747621514, 16.5242496079665, 11.9682997640294, 287, 17.561329139932802, 17.5613291399328, 17.5613291399328, 12, 18.877566039332297, 18.8775660393323, 18.8775660393323, 12, 16.487851672507, 16.9725384700427, 16.249166145, 12, 10.154196283299, 10.154196283299, 10.154196283299, 12, , , , , 1.122, 1.122, 1.122, 1, 87.59320068359375, 88.738, 86.315, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 243.3000030517578, 243.3, 243.3, 541, 8934.614134086667, 8934.6143256, 8934.6139502, 60, 89.57690223477779, 89.5769054266667, 89.57689917, 60, 4124.3808624583335, 4124.9177938, 4123.8453681, 60, 41.406347707638886, 41.4152965633333, 41.3974228016667, 60, , , , , , , , , 86.91996765136719, 87.61, 86.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 31725.230217028377, 31757.0, 31657.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 242.6858673095703, 242.72, 242.66, 600, 242.6858673095703, 242.72, 242.66, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, 0.39615000000000056, 0.61, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.615773402333, 8934.615982, 8934.615591, 599, 89.57692955670564, 89.5769330333333, 89.5769265166667, 599, 4124.548227963271, 4125.093682, 4124.004921, 599, 41.4091371327212, 41.4182280333333, 41.4000820166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7381000000000061, 0.74, 0.73, 600, -0.0010833333333333335, 0.04, -0.04, 600, -0.09991666666666764, -0.09, -0.1, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.020999999999999925, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2481666666666493, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666656, 0.04, -0.05, 600, 0.48747666666666667, 0.4938, 0.4802, 60, , , , , , , , , , , , , , , , , 0.9028116666666667, 0.9145, 0.8894, 60, -0.3265, -0.24, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728094827586205, 2.57601, 2.56706, 58, 31.73819827586208, 31.744, 31.7328, 58, 1439.749396551724, 1439.937, 1439.404, 58, -1.071608620689655, -1.0327, -1.1438, 58
2018-08-29 03:19:00, 4295.943333333334, 4298.97, 4293.23, 3, 4303.946666666667, 4306.98, 4301.23, 3, 8.003333333333332, 8.01, 8.0, 3, 9.728075, 9.731, 9.724, 120, 1484.1762083333333, 1485.464, 1481.341, 120, 990.8970000000004, 990.95, 990.86, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -2.058333333333333, -2.0, -2.1, 12, -2.169, -2.16, -2.19, 50, -2.0, -2.0, -2.0, 30, 92.77000000000001, 93.1, 92.6, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0004188571171304, -2.96270775232517, -3.04886600017778, 12, -1.0660000000000005, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.30719182533589245, 0.313597, 0.303237, 521, 5.137000000000008, 5.137, 5.137, 521, -21.643090211132606, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11876.0, 11951.0, 11801.0, 2, 11576.0, 11609.0, 11543.0, 2, 990.0, 990.0, 990.0, 60, 993.7259363684692, 993.778264205368, 993.688559319234, 12, 993.0, 993.0, 993.0, 60, 93.25, 93.8, 92.7, 12, -1.9678333333333333, -1.95, -1.99, 60, -2.056666666666667, -2.0, -2.1, 30, 93.41000000000003, 93.8, 93.1, 30, , , , , 336.27679443359375, 344.1, 329.7, 600, 156.27679443359375, 164.10000000000002, 149.7, 600, 11.936333333333328, 16.1, 9.3, 600, 355.18536376953125, 360.0, 1.1, 288, 175.18536376953125, 194.3, 149.89999999999998, 288, 355.695556640625, 355.834594726562, 355.46044921875, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 14.25, 14.300000000000011, 14.0, 12, 323.5, 323.5, 323.5, 12, 324.60833740234375, 325.4, 323.5, 12, 238.40501403808594, 257.910479583345, 212.714239842899, 288, 58.40502166748047, 77.9104795833455, 32.7142398428986, 288, 238.82470703125, 239.023010253906, 238.580383300781, 12, 260.22833251953125, 260.228344325324, 260.228344325324, 12, 257.8562316894531, 257.910479583345, 257.584993940328, 12, 206.09503173828125, 206.095033090995, 206.095033090995, 12, 207.27392578125, 208.11596004204, 206.095033090995, 12, 3.834756374359131, 360.0, 1.1, 600, 183.8347625732422, 195.9, 169.0, 600, 12.854833333333339, 15.2, 10.7, 600, 13.079861111111121, 16.1, 10.8, 288, 14.198188893729066, 14.2339714584058, 14.1154998258447, 12, 13.089483687044662, 15.11, 11.17, 287, 17.789999999999996, 17.79, 17.79, 12, 19.099999999999998, 19.1, 19.1, 12, 17.199999999999996, 17.2, 17.2, 12, 10.400000000000002, 10.4, 10.4, 12, 12.836785394357065, 15.8783722501623, 10.5499848413858, 288, 13.956437226597991, 13.9943496333552, 13.8748522513923, 12, 12.84646867586543, 14.8849950688801, 10.9247680172463, 287, 17.561329139932802, 17.5613291399328, 17.5613291399328, 12, 18.877566039332297, 18.8775660393323, 18.8775660393323, 12, 16.972538470042704, 16.9725384700427, 16.9725384700427, 12, 10.154196283299, 10.154196283299, 10.154196283299, 12, , , , , , , , , 87.52100372314453, 88.804, 86.086, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 243.3000030517578, 243.3, 243.3, 539, 8934.614527603333, 8934.6147232, 8934.6143331, 60, 89.5769087933889, 89.5769120533333, 89.5769055516667, 60, 4125.474456458333, 4126.0141242, 4124.9360542, 60, 41.42457427430556, 41.4335687366667, 41.4156009033333, 60, , , , , , , , , 86.90938568115234, 87.35, 86.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 31825.16988352745, 31857.1, 31757.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 242.72622680664062, 242.76, 242.71, 600, 242.72622680664062, 242.76, 242.71, 600, 0.0, 0.0, 0.0, 600, 0.003200000000000002, 0.01, -0.01, 600, 0.25078333333333314, 0.35, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.616194286196, 8934.616409, 8934.615982, 601, 89.57693656547228, 89.5769401333333, 89.5769330333333, 600, 4125.645286651663, 4126.196788, 4125.095515, 600, 41.42742144419442, 41.4366131333333, 41.4182585833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7365000000000061, 0.74, 0.73, 600, 0.00010000000000000033, 0.04, -0.04, 600, -0.10504999999999996, -0.1, -0.11, 600, -0.0008333333333333339, 0.04, -0.04, 600, -0.03233333333333337, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.4888700000000001, 0.4972, 0.4797, 60, , , , , , , , , , , , , , , , , 0.905398333333333, 0.9208, 0.8883, 60, -0.34583333333333316, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661931034482754, 2.57203, 2.56324, 58, 31.730015517241373, 31.7353, 31.7275, 58, 1439.3721034482753, 1439.711, 1439.194, 58, -1.1486137931034484, -1.0789, -1.1858, 58
2018-08-29 03:20:00, 4334.23, 4481.03, 4296.78, 5, 4342.222, 4489.03, 4304.77, 5, 7.992, 8.0, 7.99, 5, 9.734024999999995, 9.737, 9.728, 120, 1485.6728083333342, 1485.834, 1485.399, 120, 990.8805000000006, 990.95, 990.71, 60, 8.0, 8.0, 8.0, 60, -1.263833333333333, -1.23, -1.3, 60, -2.0166666666666666, -2.0, -2.1, 12, -2.165799999999999, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 93.03666666666668, 93.2, 92.7, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9758673286211863, -2.94963816060067, -3.02187305818387, 12, -1.0646666666666673, -1.06, -1.08, 60, -1.5701666666666647, -1.57, -1.58, 60, 0.3088519425287356, 0.312851, 0.305145, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.650383141762624, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 12100.0, 12122.0, 12078.0, 2, 13519.5, 14105.0, 12934.0, 2, 990.0, 990.0, 990.0, 60, 993.708992180808, 993.768787746146, 993.567664894323, 12, 993.0, 993.0, 993.0, 60, 93.13333333333334, 93.8, 92.7, 12, -1.945000000000003, -1.93, -1.96, 60, -2.0233333333333334, -2.0, -2.1, 30, 93.72333333333333, 93.9, 93.5, 30, , , , , 334.7048645019531, 346.0, 325.2, 601, 154.70486450195312, 166.0, 145.2, 601, 12.14093178036606, 16.2, 8.2, 601, 357.969482421875, 360.0, 1.1, 287, 177.969482421875, 198.0, 148.2, 287, 355.6658630371094, 355.783996582031, 355.501892089844, 11, 16.93635368347168, 18.0, 16.69999999999999, 11, 14.97248363494873, 18.0, 14.300000000000011, 11, 323.5, 323.5, 323.5, 11, 327.2546081542969, 329.0, 325.4, 11, 241.24160766601562, 261.721981502695, 210.987780682032, 287, 61.241615295410156, 81.7219815026953, 30.9877806820316, 287, 238.8302764892578, 238.948013305664, 238.643920898438, 11, 260.4999084472656, 261.721981502695, 260.228344325324, 11, 258.60321044921875, 261.721981502695, 257.910479583345, 11, 206.09503173828125, 206.095033090995, 206.095033090995, 11, 210.01785278320312, 211.805007848272, 208.11596004204, 11, 3.813748836517334, 360.0, 1.1, 601, 183.81375122070312, 198.0, 175.10000000000002, 601, 13.496505823627288, 15.5, 10.6, 601, 13.673170731707318, 16.1, 10.9, 287, 14.120579965476507, 14.1504702194358, 14.100139470014, 11, 13.654418751979728, 15.44, 11.52, 287, 17.789999999999996, 17.79, 17.79, 11, 19.099999999999998, 19.1, 19.1, 11, 17.199999999999996, 17.2, 17.2, 11, 10.400000000000002, 10.4, 10.4, 11, 13.426148168408396, 15.8735232652968, 10.6582115055318, 287, 13.879861432928609, 13.9106518417321, 13.8597180834246, 11, 13.407417631698879, 15.2103926504932, 11.2857984017429, 287, 17.561329139932802, 17.5613291399328, 17.5613291399328, 11, 18.877566039332297, 18.8775660393323, 18.8775660393323, 11, 16.87306881368994, 16.9725384700427, 15.8783722501623, 11, 10.154196283299, 10.154196283299, 10.154196283299, 11, , , , , , , , , 87.22371673583984, 88.719, 86.142, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 243.3000030517578, 243.3, 243.3, 541, 8934.614947555003, 8934.6151707, 8934.6147284, 60, 89.5769157925833, 89.5769195116667, 89.57691214, 60, 4126.572730791665, 4127.1145104, 4126.0325264, 60, 41.44287884652776, 41.4519085066667, 41.43387544, 60, , , , , , , , , 86.63150024414062, 87.0, 86.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 31925.283333333333, 31957.1, 31857.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.77255249023438, 242.81, 242.74, 600, 242.77255249023438, 242.81, 242.74, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, 0.01, -0.01, 600, 0.44111666666666716, 0.5, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.616649554255, 8934.616876, 8934.616409, 599, 89.5769441525556, 89.5769479333333, 89.57694015, 600, 4126.749813628333, 4127.300009, 4126.198636, 600, 41.4458302271389, 41.45500015, 41.4366439333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7383333333333391, 0.74, 0.73, 600, 0.00018333333333333317, 0.03, -0.04, 600, -0.11326666666666614, -0.1, -0.12, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.03600000000000001, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.04, -0.05, 600, 0.49065833333333353, 0.498, 0.4713, 60, , , , , , , , , , , , , , , , , 0.9086933333333334, 0.9223, 0.8729, 60, -0.4001666666666666, -0.38, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564320175438595, 2.56634, 2.56295, 57, 31.730501754385966, 31.7353, 31.7279, 57, 1439.256210526316, 1439.375, 1439.177, 57, -1.1730894736842106, -1.1487, -1.1892, 57
2018-08-29 03:21:00, 4297.406666666667, 4298.5, 4296.57, 3, 4305.41, 4306.51, 4304.57, 3, 8.003333333333332, 8.01, 8.0, 3, 9.7335, 9.738, 9.73, 120, 1485.788425, 1485.847, 1485.723, 120, 990.8313333333332, 990.88, 990.75, 60, 8.0, 8.0, 8.0, 60, -1.2311666666666659, -1.23, -1.3, 60, -2.0, -2.0, -2.0, 12, -2.1428000000000003, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 92.91379310344827, 93.1, 92.7, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.99054131503334, -2.96405751610706, -3.02187305818387, 12, -1.0633333333333337, -1.06, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.30414381034482757, 0.309459, 0.296808, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63770114942546, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 11486.0, 11739.0, 11233.0, 2, 9514.5, 10775.0, 8254.0, 2, 990.0, 990.0, 990.0, 60, 993.6562503913177, 993.708064537199, 993.577693479853, 12, 993.0, 993.0, 993.0, 60, 92.91666666666667, 93.1, 92.7, 12, -1.918166666666669, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 29, 93.74827586206894, 93.9, 93.4, 29, , , , , 333.8128356933594, 345.7, 324.1, 599, 153.81283569335938, 165.70000000000005, 144.10000000000002, 599, 12.881636060100165, 16.0, 9.1, 599, 356.2712707519531, 360.0, 1.1, 288, 176.2712860107422, 194.6, 144.2, 288, 355.8160705566406, 355.954681396484, 355.614868164062, 12, 18.000001907348633, 18.0, 18.0, 12, 18.000001907348633, 18.0, 18.0, 12, 323.5, 323.5, 323.5, 12, 327.2003173828125, 328.2, 324.2, 12, 239.51426696777344, 258.246797516157, 206.855393084097, 288, 59.51427459716797, 78.2467975161567, 26.855393084097, 288, 238.98764038085938, 239.124374389648, 238.772064208984, 12, 261.72198486328125, 261.721981502695, 261.721981502695, 12, 261.72198486328125, 261.721981502695, 261.721981502695, 12, 206.09503173828125, 206.095033090995, 206.095033090995, 12, 209.95501708984375, 210.987780682032, 206.855393084097, 12, 2.246981620788574, 360.0, 1.1, 600, 182.24697875976562, 194.8, 170.89999999999998, 600, 14.126999999999995, 16.3, 10.4, 600, 14.307986111111116, 16.2, 10.4, 288, 14.1494946748414, 14.1906685236769, 14.1120250958523, 12, 14.294117833386121, 15.92, 11.1090909090909, 287, 17.789999999999996, 17.79, 17.79, 12, 19.099999999999998, 19.1, 19.1, 12, 16.158333333333328, 16.2, 16.1, 12, 10.400000000000002, 10.4, 10.4, 12, 14.061788347413653, 15.9461802023378, 10.1562661970229, 288, 13.907627405591086, 13.9506509469321, 13.8689175868841, 12, 14.047989394533174, 15.6666100275892, 10.8622136688203, 287, 17.561329139932802, 17.5613291399328, 17.5613291399328, 12, 18.877566039332297, 18.8775660393323, 18.8775660393323, 12, 15.915906478570719, 15.9461802023378, 15.8735232652968, 12, 10.154196283299, 10.154196283299, 10.154196283299, 12, , , , , , , , , 87.11408233642578, 88.619, 85.735, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 243.30055236816406, 243.4, 243.3, 541, 8934.615419381667, 8934.6156553, 8934.6151776, 60, 89.57692365636107, 89.5769275883333, 89.5769196266667, 60, 4127.675940738333, 4128.2201967, 4127.1329353, 60, 41.46126567897224, 41.4703366116667, 41.4522155883333, 60, , , , , , , , , 86.5733413696289, 87.09, 86.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 598, 32025.17877926424, 32056.9, 31957.2, 598, 0.6000000000000132, 0.6, 0.6, 1198, 242.78871154785156, 242.81, 242.76, 599, 242.78871154785156, 242.81, 242.76, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, 0.0, 599, 0.6439398998330512, 0.8, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.617122086811, 8934.617365, 8934.616877, 599, 89.57695203478019, 89.5769560833333, 89.57694795, 599, 4127.853164709512, 4128.403095, 4127.30186, 599, 41.46421941182524, 41.4733849166667, 41.455031, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4233722871452623, 1.5, 1.4, 1198, 0.7396828046744633, 0.74, 0.73, 599, 9.846510548115433e-20, 0.04, -0.03, 599, -0.11257095158597602, -0.11, -0.12, 599, 0.0005676126878130216, 0.04, -0.03, 599, -0.036727879799666116, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3233722871452291, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933223, 0.05, -0.05, 599, 0.49283, 0.4994, 0.4848, 60, , , , , , , , , , , , , , , , , 0.9127200000000002, 0.9249, 0.8979, 60, -0.33383333333333315, -0.23, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637741379310346, 2.56509, 2.56263, 58, 31.7311, 31.7341, 31.7294, 58, 1439.221034482759, 1439.294, 1439.155, 58, -1.180668965517241, -1.1652, -1.1943, 58
2018-08-29 03:22:00, 4305.259999999999, 4371.57, 4293.44, 8, 4313.258749999999, 4379.57, 4301.44, 8, 7.99875, 8.0, 7.99, 8, 9.73125833333333, 9.735, 9.727, 120, 1485.7916500000006, 1485.828, 1485.763, 120, 990.8246666666666, 990.9, 990.74, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -2.0, -2.0, -2.0, 12, -2.1319999999999992, -2.11, -2.14, 50, -1.9699999999999995, -1.9, -2.0, 30, 92.48333333333333, 92.9, 92.1, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.017108254503127, -2.9352325609014, -3.06538053311391, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5699999999999978, -1.57, -1.57, 60, 0.2978187831094048, 0.306945, 0.292464, 521, 5.137000000000008, 5.137, 5.137, 521, -21.630614203455067, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.015, 0.02, 0.01, 2, 17.8, 17.8, 17.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 10654.0, 10857.0, 10451.0, 2, 8465.0, 8623.0, 8307.0, 2, 990.0, 990.0, 990.0, 60, 993.6537433156119, 993.728121657605, 993.567665018744, 12, 993.0, 993.0, 993.0, 60, 92.73333333333333, 93.3, 92.4, 12, -1.9246666666666692, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 93.25333333333333, 93.4, 93.1, 30, , , , , 334.9123840332031, 345.2, 326.4, 600, 154.91238403320312, 165.20000000000005, 146.39999999999998, 600, 12.991833333333336, 19.3, 8.8, 600, 354.95684814453125, 360.0, 1.1, 286, 174.9568328857422, 196.2, 147.2, 286, 355.5648498535156, 355.733154296875, 355.428131103516, 12, 18.000001907348633, 18.0, 18.0, 12, 17.700027465820312, 18.0, 16.19999999999999, 12, 323.5, 323.5, 323.5, 12, 324.20001220703125, 324.2, 324.2, 12, 238.23033142089844, 259.866670126717, 210.070841006401, 285, 58.23032760620117, 79.8666701267167, 30.0708410064012, 285, 238.75340270996094, 238.937606811523, 238.60400390625, 12, 261.72198486328125, 261.721981502695, 261.721981502695, 12, 261.41278076171875, 261.721981502695, 259.8666701267167, 12, 206.09503173828125, 206.095033090995, 206.095033090995, 12, 206.8553924560547, 206.855393084097, 206.855393084097, 12, 3.391228437423706, 360.0, 1.1, 599, 183.3912353515625, 196.2, 170.10000000000002, 599, 14.468614357262096, 17.6, 10.6, 599, 14.783216783216776, 19.2, 11.1, 286, 14.248885289935501, 14.3341922005571, 14.19058905542, 12, 14.795441830896367, 18.36, 11.45, 286, 18.027500000000003, 18.36, 17.79, 12, 19.141666666666662, 19.2, 19.1, 12, 17.63333333333333, 19.2, 16.2, 12, 10.400000000000002, 10.4, 10.4, 12, 14.53907303226666, 18.9784667274164, 10.8521029201482, 285, 14.00612823807733, 14.0878250192521, 13.9497669431157, 12, 14.549587039687193, 18.1338563924803, 11.21257712538, 286, 17.799882161827593, 18.1338563924803, 17.5613291399328, 12, 18.91960799270067, 18.9784667274164, 18.8775660393323, 12, 17.39332144090882, 18.9784667274164, 15.9461802023378, 12, 10.154196283299, 10.154196283299, 10.154196283299, 12, , , , , , , , , 87.02711486816406, 88.229, 85.923, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 243.35658264160156, 243.4, 243.3, 539, 8934.615897899997, 8934.6161434, 8934.6156622, 60, 89.57693163166664, 89.5769357233333, 89.5769277033333, 60, 4128.782694946666, 4129.3279168, 4128.2386786, 60, 41.479711582444466, 41.4887986133333, 41.4706446433333, 60, , , , , , , , , 86.49923706054688, 86.96, 86.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 32125.013261231354, 32157.01, 32057.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 242.7966766357422, 242.82, 242.78, 601, 242.7966766357422, 242.82, 242.78, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.0, -0.01, 600, 1.014059900166385, 1.2, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.617604286186, 8934.617854, 8934.617365, 601, 89.57696007143642, 89.5769642333333, 89.5769560833333, 601, 4128.952997913472, 4129.50439, 4128.404956, 601, 41.48254996522466, 41.4917398333333, 41.4734159333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7383500000000055, 0.74, 0.73, 600, 0.0007500000000000003, 0.03, -0.03, 600, -0.11334999999999949, -0.11, -0.12, 600, 9.999999999999992e-05, 0.03, -0.03, 600, -0.06905158069883527, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0010666666666666674, 0.05, -0.04, 600, 0.4934533333333336, 0.5011, 0.4868, 60, , , , , , , , , , , , , , , , , 0.9138683333333331, 0.928, 0.9015, 60, -0.3476666666666665, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652510344827575, 2.56715, 2.5638, 58, 31.731586206896548, 31.7366, 31.7287, 58, 1439.3096896551729, 1439.416, 1439.227, 58, -1.1621827586206896, -1.14, -1.1792, 58
2018-08-29 03:23:00, 4329.035000000001, 4483.77, 4297.11, 6, 4337.03, 4491.77, 4305.11, 6, 7.995, 8.0, 7.99, 6, 9.728108333333328, 9.73, 9.724, 120, 1485.7669583333334, 1485.802, 1485.698, 120, 990.7908333333328, 990.85, 990.73, 60, 8.0, 8.0, 8.0, 60, -1.3206666666666682, -1.3, -1.34, 60, -2.0, -2.0, -2.0, 12, -2.1223999999999985, -2.11, -2.13, 50, -1.9413793103448271, -1.9, -2.0, 29, 92.25172413793106, 92.4, 92.0, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9942800217112864, -2.92084068906297, -3.0799109516683, 12, -1.061333333333334, -1.06, -1.08, 60, -1.5681666666666645, -1.55, -1.58, 60, 0.3066110708812259, 0.308314, 0.30477, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.625153256705158, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 10195.5, 10259.0, 10132.0, 2, 8970.0, 9360.0, 8580.0, 2, 990.0, 990.0, 990.0, 60, 993.6153006383444, 993.677979032587, 993.567665098898, 12, 993.0, 993.0, 993.0, 60, 92.89166666666665, 93.4, 92.3, 12, -1.8980000000000021, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 93.33448275862071, 93.5, 93.1, 29, , , , , 335.0152587890625, 344.1, 326.4, 601, 155.01524353027344, 164.10000000000002, 146.39999999999998, 601, 13.144425956738758, 17.8, 8.4, 601, 358.7177734375, 360.0, 1.1, 287, 178.7177734375, 198.0, 146.39999999999998, 287, 355.81201171875, 356.145690917969, 355.373748779297, 12, 18.000001907348633, 18.0, 18.0, 12, 17.55002784729004, 18.0, 16.19999999999999, 12, 323.5, 323.5, 323.5, 12, 324.5166320800781, 326.4, 324.2, 12, 242.10443115234375, 261.698666259044, 209.303992443695, 288, 62.104427337646484, 81.6986662590443, 29.3039924436953, 288, 239.02420043945312, 239.348815917969, 238.603012084961, 12, 261.72198486328125, 261.721981502695, 261.721981502695, 12, 261.2406921386719, 261.698666259044, 259.8666701267167, 12, 206.09503173828125, 206.095033090995, 206.095033090995, 12, 207.33795166015625, 209.303992443695, 206.855393084097, 12, 3.8530197143554688, 360.0, 1.1, 601, 183.85302734375, 198.3, 175.70000000000005, 601, 14.959733777038265, 17.6, 11.4, 601, 15.065156794425086, 17.7, 11.6, 287, 14.327547218637868, 14.3464832869081, 14.3021617852162, 12, 15.017839721254354, 17.3, 12.36, 287, 18.360000000000003, 18.36, 18.36, 12, 19.199999999999996, 19.2, 19.2, 12, 19.199999999999996, 19.2, 19.2, 12, 10.400000000000002, 10.4, 10.4, 12, 14.814114117580305, 17.4819897209732, 11.349052153067, 288, 14.0820159271303, 14.1027152273739, 14.0574506026566, 12, 14.769101716318008, 17.0637253504873, 12.109051996615, 287, 18.133856392480304, 18.1338563924803, 18.1338563924803, 12, 18.978466727416397, 18.9784667274164, 18.9784667274164, 12, 18.978466727416397, 18.9784667274164, 18.9784667274164, 12, 10.154196283299, 10.154196283299, 10.154196283299, 12, 0.705, 0.705, 0.705, 1, , , , , 86.83128356933594, 87.646, 85.893, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 243.39999389648438, 243.4, 243.4, 540, 8934.616403723334, 8934.6166622, 8934.6161532, 60, 89.57694006205558, 89.57694437, 89.5769358866667, 60, 4129.893292886667, 4130.4408033, 4129.3464905, 60, 41.49822154811113, 41.5073467216667, 41.489108175, 60, , , , , , , , , 86.25008392333984, 86.73, 85.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 32225.12666666674, 32257.01, 32157.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 242.80039978027344, 242.83, 242.77, 599, 242.80038452148438, 242.83, 242.77, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, 1.1628166666666708, 1.24, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.618123756662, 8934.618412, 8934.617855, 600, 89.5769687292778, 89.5769735333333, 89.57696425, 600, 4130.057107896669, 4130.608809, 4129.506255, 600, 41.5009517982778, 41.5101468166667, 41.4917709166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.738216666666672, 0.74, 0.73, 600, 0.0002666666666666667, 0.05, -0.03, 600, -0.11231666666666595, -0.11, -0.12, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.0075125208681135446, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.05, -0.03, 600, 0.49568, 0.504, 0.4858, 60, , , , , , , , , , , , , , , , , 0.917995, 0.9335, 0.8997, 60, -0.3243333333333335, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627677586206885, 2.56409, 2.56146, 58, 31.72935344827586, 31.733, 31.7271, 58, 1439.1651034482759, 1439.248, 1439.087, 58, -1.1919137931034485, -1.1744, -1.2083, 58
2018-08-29 03:24:00, 4363.538, 4493.04, 4294.35, 5, 4371.54, 4501.04, 4302.35, 5, 8.001999999999999, 8.01, 8.0, 5, 9.726000000000006, 9.729, 9.724, 120, 1485.803158333333, 1485.828, 1485.756, 120, 990.7518333333336, 990.83, 990.68, 60, 8.0, 8.0, 8.0, 60, -1.3401666666666685, -1.34, -1.35, 60, -2.0, -2.0, -2.0, 12, -2.1334000000000004, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 92.36206896551725, 92.4, 92.3, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.071434874178239, -3.06538053311391, -3.0799109516683, 12, -1.0610000000000006, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.30483541650671775, 0.30757, 0.302293, 521, 5.137000000000008, 5.137, 5.137, 521, -21.617101727447395, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.01, 0.01, 0.01, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9888.0, 9973.0, 9803.0, 2, 8114.0, 8502.0, 7726.0, 2, 990.0, 990.0, 990.0, 60, 993.5793650999926, 993.657922024228, 993.517522421838, 12, 993.0, 993.0, 993.0, 60, 92.3583333333333, 92.4, 92.3, 12, -1.901500000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 93.19333333333331, 93.4, 93.0, 30, , , , , 334.3413391113281, 345.2, 328.6, 599, 154.34132385253906, 165.20000000000005, 148.60000000000002, 599, 14.334557595993328, 17.2, 11.5, 599, 351.0450439453125, 360.0, 1.1, 287, 171.04502868652344, 191.9, 149.7, 287, 355.9247741699219, 356.044769287109, 355.820007324219, 11, 18.0, 18.0, 18.0, 11, 18.0, 18.0, 18.0, 11, 323.5, 323.5, 323.5, 11, 326.3999938964844, 326.4, 326.4, 11, 234.30076599121094, 255.538822005708, 212.626413231993, 287, 54.30077362060547, 75.5388220057081, 32.6264132319926, 287, 239.1627655029297, 239.327239990234, 239.020294189453, 11, 261.72198486328125, 261.721981502695, 261.721981502695, 11, 261.69866943359375, 261.698666259044, 261.698666259044, 11, 206.09503173828125, 206.095033090995, 206.095033090995, 11, 209.30398559570312, 209.303992443695, 209.303992443695, 11, 5.261018753051758, 360.0, 1.1, 600, 185.26101684570312, 197.7, 174.60000000000002, 600, 14.75799999999999, 17.4, 12.3, 600, 15.21811846689895, 17.4, 12.3, 287, 14.330735567453699, 14.3565656565657, 14.299058905542, 11, 15.28445042762116, 17.11, 13.13, 287, 18.360000000000003, 18.36, 18.36, 11, 19.199999999999996, 19.2, 19.2, 11, 18.709090909090907, 19.2, 17.7, 11, 10.400000000000002, 10.4, 10.4, 11, 14.975573014624064, 17.1472674857958, 12.0464220766134, 287, 14.084163296475355, 14.1112901476808, 14.0538231484747, 11, 15.042014250937383, 16.855665572031, 12.8952532563914, 287, 18.133856392480304, 18.1338563924803, 18.1338563924803, 11, 18.978466727416397, 18.9784667274164, 18.9784667274164, 11, 18.488421944556045, 18.9784667274164, 17.4819897209732, 11, 10.154196283299, 10.154196283299, 10.154196283299, 11, , , , , , , , , 86.63772583007812, 88.395, 85.943, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 243.39999389648438, 243.4, 243.4, 541, 8934.616938721667, 8934.6172157, 8934.6166716, 60, 89.57694897869446, 89.576953595, 89.5769445266667, 60, 4131.0056156949995, 4131.5523756, 4130.4593729, 60, 41.51676026158334, 41.5258729266667, 41.507656215, 60, , , , , , , , , 86.1933822631836, 86.87, 85.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 32325.12666666674, 32357.01, 32257.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 242.8323516845703, 242.89, 242.78, 601, 242.8323516845703, 242.89, 242.78, 601, 0.0, 0.0, 0.0, 601, 0.0029950083194675565, 0.01, 0.0, 601, 1.2706666666666715, 1.37, 1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.618667528326, 8934.618926, 8934.618409, 600, 89.57697779213893, 89.5769821, 89.5769734833333, 600, 4131.167243191669, 4131.725936, 4130.61067, 600, 41.51945405319442, 41.5287656, 41.5101778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7392678868552477, 0.74, 0.73, 601, 0.00019966722129783701, 0.04, -0.04, 601, -0.11196339434276158, -0.11, -0.12, 601, -0.0003826955074875206, 0.04, -0.04, 601, -0.01547420965058234, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003494176372712145, 0.05, -0.04, 601, 0.4945766666666666, 0.5005, 0.4864, 60, , , , , , , , , , , , , , , , , 0.9159616666666668, 0.9269, 0.9009, 60, -0.3354999999999999, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560804736842105, 2.56145, 2.56003, 57, 31.72907719298246, 31.731, 31.7265, 57, 1439.0459298245614, 1439.082, 1439.0, 57, -1.216840350877193, -1.2095, -1.2266, 57
2018-08-29 03:25:00, 4297.654, 4299.85, 4295.04, 5, 4305.654, 4307.85, 4303.04, 5, 8.0, 8.0, 8.0, 5, 9.724966666666665, 9.729, 9.72, 120, 1485.8221916666664, 1485.838, 1485.808, 120, 990.8014999999998, 990.84, 990.74, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -2.0, -2.0, -2.0, 12, -2.153999999999998, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 92.73793103448278, 93.0, 92.4, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.018281017069937, -2.97849065545387, -3.06538053311391, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.568833333333331, -1.55, -1.58, 60, 0.30170886372360867, 0.304732, 0.297504, 521, 5.137000000000008, 5.137, 5.137, 521, -21.577466410748745, -17.53, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9486.0, 9588.0, 9384.0, 2, 7746.5, 7758.0, 7735.0, 2, 990.0, 990.0, 990.0, 60, 993.6286721613693, 993.667950622025, 993.567665218021, 12, 993.0, 993.0, 993.0, 60, 92.72500000000001, 93.0, 92.4, 12, -1.9243333333333361, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 93.2666666666667, 93.5, 93.1, 30, , , , , 335.4572448730469, 344.4, 325.6, 600, 155.4572296142578, 164.39999999999998, 145.60000000000002, 600, 12.77716666666668, 16.3, 9.4, 600, 358.5561828613281, 360.0, 1.1, 288, 178.55616760253906, 193.8, 149.89999999999998, 288, 355.55023193359375, 355.592224121094, 355.514068603516, 12, 18.000001907348633, 18.0, 18.0, 12, 14.916341781616211, 18.0, 13.800000000000011, 12, 323.5, 323.5, 323.5, 12, 326.54998779296875, 327.0, 326.4, 12, 241.93531799316406, 257.487675655751, 212.825640139805, 288, 61.9353141784668, 77.487675655751, 32.8256401398053, 288, 238.777587890625, 238.820983886719, 238.725448608398, 12, 261.72198486328125, 261.721981502695, 261.721981502695, 12, 258.539794921875, 261.698666259044, 257.484237112624, 12, 206.09503173828125, 206.095033090995, 206.095033090995, 12, 209.45794677734375, 209.9304012832702, 209.303992443695, 12, 3.6740291118621826, 360.0, 1.1, 600, 183.6740264892578, 198.8, 176.60000000000002, 600, 14.14266666666667, 16.8, 11.3, 600, 14.290972222222226, 16.7, 11.7, 288, 14.311175653611357, 14.3492163009404, 14.2770274973895, 12, 14.260261994949499, 16.6, 12.34, 288, 18.360000000000003, 18.36, 18.36, 12, 19.199999999999996, 19.2, 19.2, 12, 17.65, 17.7, 17.4, 12, 10.400000000000002, 10.4, 10.4, 12, 14.040205481654237, 16.444274210441, 11.4459494514435, 288, 14.067178419101232, 14.1077314334288, 14.030866721121, 12, 14.00975793295633, 16.344327306717, 12.0945829439322, 288, 18.133856392480304, 18.1338563924803, 18.1338563924803, 12, 18.978466727416397, 18.9784667274164, 18.9784667274164, 12, 17.426202681776964, 17.4819897209732, 17.1472674857958, 12, 10.154368776109324, 10.1562661970229, 10.154196283299, 12, , , , , , , , , 86.70348358154297, 88.029, 85.76, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 243.39999389648438, 243.4, 243.4, 538, 8934.617489276668, 8934.617753, 8934.6172248, 60, 89.5769581546111, 89.57696255, 89.5769537466667, 60, 4132.118668283333, 4132.6666943, 4131.5708999, 60, 41.53531113805557, 41.544444905, 41.526181665, 60, , , , , , , , , 86.15441131591797, 86.55, 85.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 32425.12666666674, 32457.01, 32357.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 242.8429412841797, 242.89, 242.8, 599, 242.8429412841797, 242.89, 242.8, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.2844741235392314, 1.46, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.619180833333, 8934.619432, 8934.618926, 600, 89.57698634023369, 89.5769905166667, 89.5769821, 599, 4132.282546103332, 4132.837577, 4131.727799, 600, 41.5380269917919, 41.5472618333333, 41.52879665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7384808013355647, 0.74, 0.73, 599, 0.0006176961602671122, 0.04, -0.04, 599, -0.11215358931552534, -0.11, -0.12, 599, -0.0004507512520868114, 0.04, -0.03, 599, -0.027045075125208727, 1.9, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439065, 0.03, -0.05, 599, 0.49617999999999995, 0.5012, 0.4904, 60, , , , , , , , , , , , , , , , , 0.9189283333333329, 0.9282, 0.9082, 60, -0.28350000000000003, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606341379310336, 2.56158, 2.56007, 58, 31.7288948275862, 31.7319, 31.7271, 58, 1439.0361034482758, 1439.091, 1439.002, 58, -1.2188482758620693, -1.2076, -1.226, 58
2018-08-29 03:26:00, 4344.835, 4486.43, 4296.43, 4, 4352.83, 4494.43, 4304.43, 4, 7.995000000000001, 8.0, 7.99, 4, 9.720899999999991, 9.726, 9.716, 120, 1485.6057916666666, 1485.837, 1484.026, 120, 990.8151666666668, 990.89, 990.77, 60, 8.0, 8.0, 8.0, 60, -1.3448333333333353, -1.34, -1.35, 60, -2.0, -2.0, -2.0, 12, -2.1350000000000002, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 30, 92.78333333333335, 93.1, 92.6, 30, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.011027464590312, -2.97849065545387, -3.03636161498002, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5676666666666648, -1.55, -1.57, 60, 0.30168986233269596, 0.30381, 0.300117, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.59219885277265, -21.27, -21.68, 523, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9196.5, 9254.0, 9139.0, 2, 7898.0, 8043.0, 7753.0, 2, 990.0, 990.0, 990.0, 60, 993.642043615146, 993.7080648743, 993.617807944515, 12, 993.0, 993.0, 993.0, 60, 92.77499999999999, 93.0, 92.6, 12, -1.918166666666669, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 93.78000000000004, 93.9, 93.5, 30, , , , , 334.1128234863281, 342.0, 328.6, 601, 154.11282348632812, 162.0, 148.60000000000002, 601, 12.967387687188026, 15.9, 10.3, 601, 0.4188324511051178, 360.0, 1.1, 287, 180.41883850097656, 188.8, 151.0, 287, 355.8107604980469, 355.963775634766, 355.588317871094, 12, 18.000001907348633, 18.0, 18.0, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 323.5, 323.5, 323.5, 12, 329.8666687011719, 329.9, 329.7, 12, 243.83152770996094, 252.360750794846, 213.909431191615, 287, 63.83152389526367, 72.360750794846, 33.9094311916147, 287, 239.07359313964844, 239.226119995117, 238.838287353516, 12, 261.72198486328125, 261.721981502695, 261.721981502695, 12, 257.4876708984375, 257.487675655751, 257.487675655751, 12, 206.09503173828125, 206.095033090995, 206.095033090995, 12, 212.7924346923828, 212.8256401398053, 212.626413231993, 12, 4.312475204467773, 360.0, 1.1, 601, 184.31246948242188, 189.1, 177.39999999999998, 601, 14.405490848585671, 15.9, 12.5, 601, 14.473170731707324, 15.9, 12.5, 287, 14.377783717528922, 14.4029616724739, 14.3409550365981, 12, 14.496369971491921, 15.65, 12.97, 287, 18.360000000000003, 18.36, 18.36, 12, 19.199999999999996, 19.2, 19.2, 12, 17.03333333333333, 17.4, 16.7, 12, 10.400000000000002, 10.4, 10.4, 12, 14.220633224330673, 15.6737614508274, 12.241318437, 287, 14.132415899760867, 14.156688348375, 14.0979196457748, 12, 14.243889644517333, 15.3955742677574, 12.7175324113483, 287, 18.133856392480304, 18.1338563924803, 18.1338563924803, 12, 18.978466727416397, 18.9784667274164, 18.9784667274164, 12, 16.75131178590111, 17.1472674857958, 16.444274210441, 12, 10.1562661970229, 10.1562661970229, 10.1562661970229, 12, , , , , , , , , 86.63541412353516, 87.856, 85.546, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 243.39999389648438, 243.4, 243.4, 542, 8934.618018930001, 8934.6182884, 8934.617763, 60, 89.5769669821667, 89.5769714733333, 89.5769627166667, 60, 4133.234974991667, 4133.7860082, 4132.6852396, 60, 41.55391624986111, 41.5631001366667, 41.5447539933333, 60, , , , , , , , , 86.09011840820312, 86.5, 85.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 32525.13301666667, 32557.02, 32457.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.86376953125, 242.9, 242.84, 600, 242.86376953125, 242.9, 242.84, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 1.1463500000000004, 1.24, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.619698429047, 8934.619987, 8934.619432, 599, 89.57699496641665, 89.5769997833333, 89.5769905333333, 600, 4133.396693646074, 4133.95443, 4132.839444, 599, 41.556596029749976, 41.5659071666667, 41.54729295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7384000000000058, 0.74, 0.73, 600, 0.00019999999999999982, 0.05, -0.04, 600, -0.11093333333333268, -0.11, -0.12, 600, -0.00041666666666666686, 0.03, -0.04, 600, 0.08066666666666672, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.49933999999999995, 0.5065, 0.4912, 60, , , , , , , , , , , , , , , , , 0.92478, 0.938, 0.9098, 60, -0.29249999999999954, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605715517241374, 2.56113, 2.5597, 58, 31.728849999999994, 31.7312, 31.7268, 58, 1439.0323965517239, 1439.064, 1438.98, 58, -1.2196258620689657, -1.2131, -1.2307, 58
2018-08-29 03:27:00, 4282.196666666667, 4293.54, 4269.8, 3, 4290.19, 4301.53, 4277.79, 3, 7.993333333333333, 8.0, 7.99, 3, 9.723225000000014, 9.728, 9.715, 120, 1485.72515, 1485.788, 1485.394, 120, 990.8391666666666, 990.91, 990.74, 60, 7.983333333333333, 8.0, 7.0, 60, -1.339500000000002, -1.31, -1.34, 60, -2.0, -2.0, -2.0, 12, -2.124199999999999, -2.08, -2.14, 50, -1.9499999999999993, -1.9, -2.0, 30, 92.74333333333334, 93.1, 92.4, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.94609977819057, -2.89209801761643, -3.00739839823956, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.2965822437619962, 0.304095, 0.292556, 521, 5.137000000000008, 5.137, 5.137, 521, -21.625834932821675, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 9057.0, 9116.0, 8998.0, 2, 7991.5, 8004.0, 7979.0, 2, 990.0, 990.0, 990.0, 60, 993.6662793235836, 993.738150525631, 993.597750986024, 12, 993.0, 993.0, 993.0, 60, 93.22500000000001, 93.6, 92.8, 12, -1.8950000000000018, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 93.58666666666666, 93.7, 93.3, 30, , , , , 334.22833251953125, 346.5, 321.9, 599, 154.22833251953125, 166.5, 141.89999999999998, 599, 12.379465776293829, 17.1, 5.7, 599, 357.8917236328125, 360.0, 1.1, 287, 177.8917236328125, 193.2, 147.0, 287, 356.2874450683594, 356.563415527344, 355.996856689453, 12, 18.000001907348633, 18.0, 18.0, 12, 12.300471305847168, 13.800000000000011, 8.800000000000011, 12, 323.9083251953125, 324.2, 323.5, 12, 328.0083312988281, 329.9, 327.0, 12, 241.3267364501953, 256.956554042378, 209.942699214152, 287, 61.32673263549805, 76.9565540423784, 29.942699214152, 287, 239.58456420898438, 239.856475830078, 239.259170532227, 12, 261.72198486328125, 261.721981502695, 261.721981502695, 12, 255.7086944580078, 257.487675655751, 252.380366396491, 12, 206.53857421875, 206.855393084097, 206.095033090995, 12, 210.931640625, 212.8256401398053, 209.942699214152, 12, 5.130164623260498, 360.0, 1.1, 599, 185.13015747070312, 194.0, 177.10000000000002, 599, 13.956093489148566, 16.2, 11.4, 599, 14.27247386759582, 17.0, 12.0, 287, 14.298657485387523, 14.3411354928597, 14.2727969348659, 12, 14.231796008869184, 15.9363636363636, 12.65, 287, 18.360000000000003, 18.36, 18.36, 12, 19.199999999999996, 19.2, 19.2, 12, 16.758333333333333, 17.0, 16.5, 12, 10.400000000000002, 10.4, 10.4, 12, 14.023576678523789, 16.7745800403697, 11.7733023530239, 287, 14.05168905251747, 14.091918135342, 14.0266594299195, 12, 13.982908169512516, 15.7101016809484, 12.4001096326198, 287, 18.133856392480304, 18.1338563924803, 18.1338563924803, 12, 18.978466727416397, 18.9784667274164, 18.9784667274164, 12, 16.485246438699647, 16.7745800403697, 15.9450234597587, 12, 10.1562661970229, 10.1562661970229, 10.1562661970229, 12, , , , , , , , , 86.57324981689453, 88.167, 85.484, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 243.4611053466797, 243.5, 243.4, 540, 8934.618564330003, 8934.6188284, 8934.6182973, 60, 89.57697607216672, 89.5769804733333, 89.5769716216667, 60, 4134.354953499999, 4134.9052799, 4133.8047202, 60, 41.572582558333345, 41.581754665, 41.5634120033333, 60, , , , , , , , , 85.9643325805664, 86.5, 85.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 32625.08343906511, 32656.92, 32557.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 242.8903045654297, 242.92, 242.86, 600, 242.8903045654297, 242.92, 242.86, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333258, -0.0, -0.01, 600, 1.1376166666666618, 1.18, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.620260880001, 8934.620528, 8934.619988, 600, 89.57700434799999, 89.5770088, 89.5769998, 600, 4134.514767135, 4135.077133, 4133.956305, 600, 41.575246118916674, 41.5846188833333, 41.5659384166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7375333333333383, 0.74, 0.73, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.11223333333333282, -0.11, -0.13, 600, 0.0001833333333333336, 0.04, -0.04, 600, 0.019, 3.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333331, 0.06, -0.05, 600, 0.4990366666666667, 0.5069, 0.4912, 60, , , , , , , , , , , , , , , , , 0.9242116666666665, 0.9387, 0.9097, 60, -0.33900000000000013, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560716206896553, 2.56138, 2.56016, 58, 31.728944827586197, 31.7317, 31.7271, 58, 1439.0408965517247, 1439.082, 1439.008, 58, -1.2178448275862068, -1.2092, -1.2249, 58
2018-08-29 03:28:00, 4295.936666666667, 4297.15, 4294.03, 3, 4303.94, 4305.16, 4302.03, 3, 8.003333333333332, 8.01, 8.0, 3, 9.717616666666666, 9.721, 9.714, 120, 1485.664483333334, 1485.711, 1485.439, 120, 990.8394999999997, 990.89, 990.74, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.9833333333333334, -1.9, -2.0, 12, -2.0735999999999986, -2.05, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 92.39310344827587, 92.6, 92.2, 29, 590.0, 623.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9849184358464194, -2.94963816060067, -3.00739839823956, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.28887447792706317, 0.29268, 0.286204, 521, 5.137000000000008, 5.137, 5.137, 521, -21.610863723608624, -20.44, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 8707.5, 8778.0, 8637.0, 2, 6813.5, 6934.0, 6693.0, 2, 990.0, 990.0, 990.0, 60, 993.6703659877268, 993.718093526784, 993.567665373815, 12, 993.0, 993.0, 993.0, 60, 92.84166666666665, 93.2, 92.2, 12, -1.8705000000000014, -1.87, -1.9, 60, -1.9833333333333334, -1.9, -2.0, 30, 92.98666666666666, 93.3, 92.8, 30, , , , , 333.1394958496094, 345.2, 324.4, 601, 153.1394805908203, 165.20000000000005, 144.39999999999998, 601, 12.018136439267892, 14.8, 8.1, 601, 356.2507019042969, 360.0, 1.1, 287, 176.25070190429688, 189.4, 144.39999999999998, 287, 356.6818542480469, 356.789947509766, 356.575622558594, 12, 18.000001907348633, 18.0, 18.0, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 324.20001220703125, 324.2, 324.2, 12, 325.4833068847656, 327.0, 324.4, 12, 239.68492126464844, 253.089074482271, 207.25401817758, 287, 59.68492126464844, 73.0890744822708, 27.2540181775797, 287, 240.00645446777344, 240.126251220703, 239.873184204102, 12, 261.72198486328125, 261.721981502695, 261.721981502695, 12, 256.95654296875, 256.956554042378, 256.956554042378, 12, 206.8553924560547, 206.855393084097, 206.855393084097, 12, 208.374267578125, 209.942699214152, 207.25401817758, 12, 1.1223939657211304, 360.0, 1.1, 599, 181.1223907470703, 189.6, 173.39999999999998, 599, 13.614691151919887, 15.9, 11.9, 599, 13.726480836236936, 15.9, 11.9, 287, 14.30922447994579, 14.3268641114983, 14.2884481558804, 12, 13.772667089008559, 15.78, 12.77, 287, 18.360000000000003, 18.36, 18.36, 12, 19.199999999999996, 19.2, 19.2, 12, 17.0, 17.0, 17.0, 12, 10.400000000000002, 10.4, 10.4, 12, 13.47517965199613, 15.6443735310259, 11.6438182159267, 287, 14.0634379401835, 14.0817516651735, 14.0419400448693, 12, 13.521404230101432, 15.5233603266509, 12.5134222394145, 287, 18.133856392480304, 18.1338563924803, 18.1338563924803, 12, 18.978466727416397, 18.9784667274164, 18.9784667274164, 12, 16.7745800403697, 16.7745800403697, 16.7745800403697, 12, 10.1562661970229, 10.1562661970229, 10.1562661970229, 12, , , , , 1.074, 1.074, 1.074, 1, 86.63605499267578, 87.816, 85.195, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 243.5, 243.5, 243.5, 540, 8934.619101294998, 8934.6193646, 8934.6188369, 60, 89.57698502158333, 89.57698941, 89.576980615, 60, 4135.474308405, 4136.0269158, 4134.9238576, 60, 41.591238473416674, 41.6004485966667, 41.5820642933333, 60, , , , , , , , , 86.0748062133789, 86.42, 85.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 32725.02332778702, 32757.02, 32657.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 242.91368103027344, 242.96, 242.89, 600, 242.91368103027344, 242.96, 242.89, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, 0.0, 600, 1.1093510815307768, 1.17, 1.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.620776976702, 8934.621027, 8934.620529, 601, 89.57701294961178, 89.5770171166667, 89.5770088166667, 601, 4135.64557698003, 4136.213877, 4135.079006, 601, 41.594092949667235, 41.6035646166667, 41.5846501, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7387333333333389, 0.74, 0.73, 600, 3.333333333333358e-05, 0.04, -0.04, 600, -0.11149999999999946, -0.11, -0.12, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.012833333333333339, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.5003083333333335, 0.5075, 0.4893, 60, , , , , , , , , , , , , , , , , 0.9265683333333335, 0.94, 0.9062, 60, -0.4046666666666667, -0.36, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561053333333334, 2.56222, 2.5605, 57, 31.73085964912281, 31.7362, 31.7275, 57, 1439.0554736842105, 1439.128, 1439.024, 57, -1.2153263157894738, -1.2, -1.2222, 57
2018-08-29 03:29:00, 4319.065, 4429.34, 4293.4, 6, 4327.065, 4437.34, 4301.4, 6, 8.0, 8.0, 8.0, 6, 9.71960833333335, 9.722, 9.718, 120, 1485.7283333333326, 1485.762, 1485.686, 120, 990.8839999999994, 990.95, 990.79, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.9833333333333334, -1.9, -2.0, 12, -2.108999999999999, -2.08, -2.13, 50, -1.93103448275862, -1.9, -2.0, 29, 92.41379310344827, 92.6, 92.3, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9657666430476666, -2.87774716254796, -3.06538053311391, 12, -1.059833333333334, -1.05, -1.06, 60, -1.564999999999998, -1.55, -1.57, 60, 0.28564938579654475, 0.287459, 0.28098, 521, 5.137000000000008, 5.137, 5.137, 521, -21.587101727447397, -17.53, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 8403.5, 8464.0, 8343.0, 2, 7824.0, 7884.0, 7764.0, 2, 990.0, 990.0, 990.0, 60, 993.7088087920832, 993.778264830364, 993.617808156896, 12, 993.0, 993.0, 993.0, 60, 92.97500000000001, 93.7, 92.4, 12, -1.8760000000000017, -1.87, -1.9, 60, -1.9766666666666666, -1.9, -2.0, 30, 93.48666666666661, 93.7, 93.1, 30, , , , , 333.4813537597656, 344.6, 322.9, 599, 153.48135375976562, 164.60000000000002, 142.89999999999998, 599, 11.56076794657763, 14.6, 8.3, 599, 358.06842041015625, 360.0, 1.1, 287, 178.0684356689453, 199.5, 146.8, 287, 356.8909912109375, 357.013580322266, 356.815765380859, 11, 18.68181610107422, 19.5, 18.0, 11, 16.063350677490234, 19.5, 13.199999999999989, 11, 324.20001220703125, 324.2, 324.2, 11, 324.3999938964844, 324.4, 324.4, 11, 241.53643798828125, 263.452256795486, 209.648874305609, 287, 61.536434173583984, 83.4522567954863, 29.6488743056094, 287, 240.23727416992188, 240.374664306641, 240.127822875977, 11, 262.5084533691406, 263.452256795486, 261.721981502695, 11, 259.9088439941406, 263.452256795486, 256.956554042378, 11, 206.8553924560547, 206.855393084097, 206.855393084097, 11, 207.25401306152344, 207.25401817758, 207.25401817758, 11, 1.2302411794662476, 360.0, 1.1, 600, 181.23023986816406, 199.8, 167.60000000000002, 600, 12.761166666666682, 14.9, 10.0, 600, 12.856097560975602, 14.9, 10.3, 287, 14.244694136706848, 14.2712695652174, 14.225617821093, 11, 12.833110547988603, 14.54, 10.6818181818182, 287, 18.360000000000003, 18.36, 18.36, 11, 19.199999999999996, 19.2, 19.2, 11, 16.854545454545452, 17.0, 16.2, 11, 10.354545454545454, 10.4, 10.3, 11, 12.602869365585091, 14.6425391586, 10.0442120742, 287, 13.999414712041608, 14.0241160903786, 13.9780873803966, 11, 12.579836612059399, 14.2826219735543, 10.4338087613844, 287, 18.133856392480304, 18.1338563924803, 18.1338563924803, 11, 18.978466727416397, 18.9784667274164, 18.9784667274164, 11, 16.55984178349315, 16.7745800403697, 15.9416301532225, 11, 10.105332504830674, 10.1562661970229, 10.0442120742, 11, , , , , , , , , 86.43551635742188, 87.252, 85.207, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 243.5, 243.5, 243.5, 539, 8934.619656456667, 8934.6199395, 8934.6193736, 60, 89.57699427427778, 89.5769989916667, 89.57698956, 60, 4136.599897213334, 4137.1543736, 4136.0456038, 60, 41.60999828688888, 41.61923956, 41.6007600633333, 60, , , , , , , , , 85.86817932128906, 86.46, 85.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 32825.136666666665, 32857.02, 32757.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 242.9403076171875, 242.98, 242.91, 601, 242.9403076171875, 242.98, 242.91, 601, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, -0.0, -0.01, 601, 1.018833333333334, 1.2, 0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.621288331662, 8934.62159, 8934.621026, 600, 89.57702147219443, 89.5770265, 89.5770171, 600, 4136.774348996664, 4137.33147, 4136.215762, 600, 41.612905816611104, 41.6221911666667, 41.6035960333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3818635607321144, 1.4, 1.3, 1202, 0.7389683860233004, 0.74, 0.73, 601, 0.0007986688851913477, 0.04, -0.04, 601, -0.11321131447587282, -0.11, -0.12, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.08652246256239593, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2818635607321018, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.05, -0.03, 601, 0.5015616666666668, 0.5106, 0.4942, 60, , , , , , , , , , , , , , , , , 0.9289066666666668, 0.9456, 0.9152, 60, -0.3561666666666664, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623856896551724, 2.5675, 2.56099, 58, 31.733443103448277, 31.74, 31.7305, 58, 1439.1287758620695, 1439.426, 1439.051, 58, -1.200670689655172, -1.1395, -1.2168, 58
2018-08-29 03:30:00, 4353.336, 4479.43, 4296.83, 5, 4361.342, 4487.44, 4304.84, 5, 8.005999999999998, 8.01, 8.0, 5, 9.721999999999984, 9.725, 9.718, 120, 1485.7571583333329, 1485.805, 1485.639, 120, 990.8261666666665, 990.9, 990.73, 60, 7.0, 7.0, 7.0, 60, -1.3098333333333343, -1.3, -1.31, 60, -2.0, -2.0, -2.0, 12, -2.129999999999999, -2.13, -2.13, 50, -2.0, -2.0, -2.0, 29, 92.7551724137931, 93.0, 92.6, 29, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, 2493.0, 2493.0, 2493.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.014650759494897, -2.97849065545387, -3.03636161498002, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.2857524789272031, 0.291275, 0.279292, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.56431034482777, -18.78, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7948.5, 8059.0, 7838.0, 2, 7031.0, 7314.0, 6748.0, 2, 990.0, 990.0, 990.0, 60, 993.6512367216648, 993.72812221198, 993.56766556951, 12, 993.0, 993.0, 993.0, 60, 92.75, 93.0, 92.6, 12, -1.8895000000000017, -1.87, -1.9, 60, -1.9866666666666666, -1.9, -2.0, 30, 93.77000000000002, 93.9, 93.7, 30, , , , , 332.7220458984375, 342.8, 324.6, 601, 152.7220458984375, 162.79999999999995, 144.60000000000002, 601, 13.027121464226276, 17.2, 9.1, 601, 356.4344482421875, 360.0, 1.1, 286, 176.4344482421875, 192.4, 147.8, 286, 357.011474609375, 357.149597167969, 356.812622070312, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 324.20001220703125, 324.2, 324.2, 12, 325.6000061035156, 326.8, 324.4, 12, 239.8820343017578, 256.178172508525, 210.727889394014, 285, 59.88203048706055, 76.1781725085254, 30.7278893940144, 285, 240.3798370361328, 240.507141113281, 240.173461914062, 12, 263.4522705078125, 263.452256795486, 263.452256795486, 12, 263.4522705078125, 263.4522567954863, 263.452256795486, 12, 206.8553924560547, 206.855393084097, 206.855393084097, 12, 208.45144653320312, 209.6488743056094, 207.25401817758, 12, 1.9689903259277344, 360.0, 1.1, 600, 181.968994140625, 192.4, 168.10000000000002, 600, 14.291833333333315, 16.6, 11.7, 600, 14.454895104895103, 17.2, 11.7, 286, 14.310848118457507, 14.3527139874739, 14.2673739130435, 12, 14.475956770502231, 16.91, 12.54, 286, 18.360000000000003, 18.36, 18.36, 12, 19.199999999999996, 19.2, 19.2, 12, 16.05, 17.2, 14.9, 12, 10.299999999999999, 10.3, 10.3, 12, 14.206122788491744, 16.9724159045486, 11.4472897779434, 285, 14.062676102313256, 14.102519833294, 14.0228389647803, 12, 14.223837982187703, 16.6832975836964, 12.2927620748239, 286, 18.133856392480304, 18.1338563924803, 18.1338563924803, 12, 18.978466727416397, 18.9784667274164, 18.9784667274164, 12, 15.784704452711523, 16.9724159045486, 14.6449721861596, 12, 10.044212074200003, 10.0442120742, 10.0442120742, 12, , , , , , , , , 86.2199478149414, 87.382, 85.201, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 243.5, 243.5, 243.5, 539, 8934.620246513332, 8934.6205484, 8934.6199492, 60, 89.57700410855558, 89.57700914, 89.5769991533333, 60, 4137.727936023334, 4138.2842832, 4137.1731571, 60, 41.62879893372223, 41.6380713866667, 41.6195526183333, 60, , , , , , , , , 85.68834686279297, 86.13, 85.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 32925.08487479125, 32956.93, 32857.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 242.96556091308594, 242.99, 242.93, 599, 242.96556091308594, 242.99, 242.93, 599, 0.0, 0.0, 0.0, 599, 0.00562604340567608, 0.01, -0.0, 599, 1.1807512520868069, 1.29, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.621898188652, 8934.62221, 8934.621591, 599, 89.57703163647751, 89.5770368333333, 89.5770265166667, 599, 4137.892642973288, 4138.454124, 4137.333354, 599, 41.631544049554805, 41.6409020666667, 41.6222225666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7395325542571014, 0.74, 0.73, 599, -7.008398684246867e-19, 0.04, -0.04, 599, -0.11347245409014961, -0.11, -0.12, 599, -1.6694490818030343e-05, 0.04, -0.04, 599, 0.007345575959933214, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409005e-05, 0.04, -0.04, 599, 0.5017216666666666, 0.5108, 0.4935, 60, , , , , , , , , , , , , , , , , 0.929195, 0.946, 0.914, 60, -0.37916666666666693, -0.32, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564804655172413, 2.56795, 2.56285, 58, 31.73287758620691, 31.7381, 31.7302, 58, 1439.2784137931037, 1439.455, 1439.162, 58, -1.1691241379310346, -1.1328, -1.1935, 58
2018-08-29 03:31:00, 4296.156666666667, 4299.18, 4291.58, 3, 4304.16, 4307.18, 4299.59, 3, 8.003333333333332, 8.01, 8.0, 3, 9.723783333333339, 9.726, 9.722, 120, 1485.7998916666666, 1485.834, 1485.758, 120, 990.8248333333336, 990.85, 990.79, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -2.0, -2.0, -2.0, 12, -2.1457999999999995, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 29, 93.10344827586208, 93.2, 92.9, 29, 524.0, 524.0, 524.0, 4, 557.5, 656.0, 459.0, 4, 1853.0, 2493.0, 1213.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.964063261717295, -2.94963816060067, -2.99293760676181, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5656666666666648, -1.55, -1.57, 60, 0.2906080498084288, 0.293286, 0.288554, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.60227969348677, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7526.0, 7609.0, 7443.0, 2, 5654.0, 6015.0, 5293.0, 2, 990.0, 990.0, 990.0, 60, 993.652908222913, 993.677979566501, 993.617808364017, 12, 993.0, 993.0, 993.0, 60, 93.10000000000002, 93.2, 92.9, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 93.3766666666667, 93.6, 93.3, 30, , , , , 331.3164978027344, 341.2, 320.3, 600, 151.31649780273438, 161.20000000000005, 140.3, 600, 12.643166666666671, 15.7, 8.1, 600, 355.2269592285156, 360.0, 1.1, 287, 175.22694396972656, 188.3, 148.2, 287, 356.6554870605469, 356.862609863281, 356.367279052734, 12, 19.5, 19.5, 19.5, 12, 16.542404174804688, 19.5, 12.400000000000006, 12, 324.25, 324.4, 324.2, 12, 327.04998779296875, 327.8, 326.8, 12, 238.64834594726562, 251.967532868074, 211.143202306473, 288, 58.648353576660156, 71.9675328680737, 31.1432023064733, 288, 240.03839111328125, 240.231399536133, 239.741302490234, 12, 263.4522705078125, 263.452256795486, 263.452256795486, 12, 260.42218017578125, 263.4522567954863, 256.178172508525, 12, 206.95504760742188, 207.25401817758, 206.855393084097, 12, 210.008544921875, 210.727889394014, 209.648874305609, 12, 359.9578857421875, 360.0, 1.1, 601, 179.9578857421875, 194.8, 170.39999999999998, 601, 14.066888519134768, 15.4, 11.5, 601, 14.166898954703838, 15.7, 11.9, 287, 14.337826832645495, 14.3619428969359, 14.3214484679666, 12, 14.146810262907813, 15.07, 12.6, 287, 18.360000000000003, 18.36, 18.36, 12, 19.199999999999996, 19.2, 19.2, 12, 17.199999999999996, 17.2, 17.2, 12, 10.299999999999999, 10.3, 10.3, 12, 13.911330499269845, 15.4719410751798, 11.6623569007885, 288, 14.088792623748517, 14.1109251875488, 14.071555610577, 12, 13.893116140639682, 14.8139715442721, 12.3621238460626, 287, 18.133856392480304, 18.1338563924803, 18.1338563924803, 12, 18.978466727416397, 18.9784667274164, 18.9784667274164, 12, 16.9724159045486, 16.9724159045486, 16.9724159045486, 12, 10.044212074200003, 10.0442120742, 10.0442120742, 12, , , , , , , , , 86.17019653320312, 87.412, 85.048, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 243.5, 243.5, 243.5, 542, 8934.620871881667, 8934.6211689, 8934.6205583, 60, 89.57701453136106, 89.5770194816667, 89.577009305, 60, 4138.856666786666, 4139.4116974, 4138.3031602, 60, 41.64761111311112, 41.6568616233333, 41.6383860033333, 60, , , , , , , , , 85.66339874267578, 86.07, 85.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 33024.97975, 33056.93, 32957.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.9618377685547, 242.99, 242.94, 600, 242.9618377685547, 242.99, 242.94, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, 1.1050166666666643, 1.32, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.622509126666, 8934.622782, 8934.622211, 600, 89.57704181877774, 89.5770463666667, 89.57703685, 600, 4139.022683881665, 4139.587963, 4138.456013, 600, 41.65037806469444, 41.6597993833333, 41.64093355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3296666666666566, 1.5, 1.3, 1200, 0.7398333333333392, 0.74, 0.73, 600, 0.00043405676126878113, 0.04, -0.03, 599, -0.11329999999999946, -0.11, -0.12, 600, 0.001202003338898164, 0.05, -0.04, 599, 0.012333333333333326, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.21800000000001, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00025041736227045047, 0.04, -0.04, 599, 0.5018950000000001, 0.5136, 0.4932, 60, , , , , , , , , , , , , , , , , 0.9295283333333333, 0.9513, 0.9134, 60, -0.43499999999999983, -0.39, -0.47, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646, 2.5675, 2.56194, 58, 31.734339655172413, 31.7388, 31.73, 58, 1439.2612413793104, 1439.431, 1439.107, 58, -1.1731206896551725, -1.1378, -1.2049, 58
2018-08-29 03:32:00, 4297.663333333334, 4298.41, 4296.72, 3, 4305.660000000001, 4306.41, 4304.72, 3, 7.996666666666667, 8.0, 7.99, 3, 9.725233333333348, 9.728, 9.723, 120, 1485.826366666666, 1485.835, 1485.812, 120, 990.7545000000002, 990.84, 990.65, 60, 7.0, 7.0, 7.0, 60, -1.3154999999999992, -1.3, -1.33, 60, -2.0, -2.0, -2.0, 12, -2.1686000000000014, -2.16, -2.17, 50, -2.0, -2.0, -2.0, 30, 92.89333333333337, 93.0, 92.8, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.992941066804262, -2.97849065545387, -3.00739839823956, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.29870049904030727, 0.306031, 0.293105, 521, 5.137000000000008, 5.137, 5.137, 521, -21.621113243762174, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 7046.5, 7163.0, 6930.0, 2, 4794.5, 4946.0, 4643.0, 2, 990.0, 990.0, 990.0, 60, 993.5860513580398, 993.667951087014, 993.477408834318, 12, 993.0, 993.0, 993.0, 60, 92.89999999999998, 93.0, 92.8, 12, -1.9170000000000025, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 93.83448275862071, 94.1, 93.4, 29, , , , , 331.70635986328125, 343.0, 320.3, 599, 151.70635986328125, 163.0, 140.3, 599, 13.842904841402337, 18.8, 9.0, 599, 349.7591857910156, 360.0, 1.1, 285, 169.7592010498047, 188.5, 144.10000000000002, 285, 356.5957946777344, 356.789276123047, 356.303283691406, 12, 19.5, 19.5, 19.5, 12, 10.450000762939453, 12.400000000000006, 8.5, 12, 324.3999938964844, 324.4, 324.4, 12, 327.2667236328125, 327.8, 325.0, 12, 233.10516357421875, 252.153039514587, 207.100260400466, 285, 53.105167388916016, 72.1530395145866, 27.1002604004663, 285, 240.00204467773438, 240.196411132812, 239.701324462891, 12, 263.4522705078125, 263.452256795486, 263.452256795486, 12, 254.16485595703125, 256.178172508525, 252.148556024946, 12, 207.25401306152344, 207.25401817758, 207.25401817758, 12, 210.2425537109375, 210.727889394014, 208.0129404428529, 12, 1.3661868572235107, 360.0, 1.1, 599, 181.36618041992188, 192.7, 171.70000000000005, 599, 14.434724540901502, 17.1, 11.6, 599, 14.83122807017545, 18.8, 11.6, 285, 14.35070538599225, 14.3881308736512, 14.3265946322761, 12, 14.798375715193899, 18.21, 12.04, 286, 18.297500000000003, 18.36, 18.21, 12, 19.03333333333334, 19.2, 18.8, 12, 18.133333333333336, 18.8, 17.2, 12, 10.299999999999999, 10.3, 10.3, 12, 14.585233794099654, 18.5802960545106, 11.3428888672491, 285, 14.100441696828097, 14.1369526099135, 14.0774211123477, 12, 14.552223878265213, 17.9895195453109, 11.7848759909204, 286, 18.073716039493046, 18.1338563924803, 17.9895195453109, 12, 18.812562280372315, 18.9784667274164, 18.5802960545106, 12, 17.910345992026432, 18.5802960545106, 16.9724159045486, 12, 10.044212074200003, 10.0442120742, 10.0442120742, 12, , , , , , , , , 86.22147369384766, 87.496, 84.709, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 243.50704956054688, 243.6, 243.5, 539, 8934.621472953331, 8934.6217773, 8934.6211785, 60, 89.57702454922223, 89.5770296216667, 89.5770196416667, 60, 4139.988069235, 4140.5454254, 4139.4304985, 60, 41.666467820583335, 41.67575709, 41.657174975, 60, , , , , , , , , 85.76204681396484, 86.24, 85.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 33124.979999999996, 33156.93, 33057.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.9812774658203, 243.02, 242.96, 600, 242.9812774658203, 243.02, 242.96, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.0, -0.01, 600, 1.145183333333336, 1.41, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.623082173337, 8934.623347, 8934.622783, 600, 89.57705136955555, 89.5770557833333, 89.5770463833333, 600, 4140.154344733334, 4140.719065, 4139.589843, 600, 41.66923907888888, 41.6786510833333, 41.6598307166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3119999999999716, 1.4, 1.3, 1200, 0.739016666666671, 0.74, 0.73, 600, 0.00026622296173044895, 0.04, -0.04, 601, -0.11179999999999926, -0.1, -0.12, 600, 0.00016638935108153098, 0.04, -0.04, 601, -0.015833333333333328, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2120000000000273, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0002995008319467551, 0.04, -0.05, 601, 0.5027633333333333, 0.5107, 0.4966, 60, , , , , , , , , , , , , , , , , 0.9311183333333337, 0.9458, 0.9198, 60, -0.4221666666666667, -0.38, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565867368421052, 2.56734, 2.56396, 57, 31.73543333333334, 31.7396, 31.7324, 57, 1439.3352105263157, 1439.426, 1439.222, 57, -1.1579122807017548, -1.1389, -1.1813, 57
2018-08-29 03:33:00, 4335.882857142858, 4479.24, 4292.25, 7, 4343.882857142858, 4487.24, 4300.26, 7, 8.0, 8.01, 7.99, 7, 9.726908333333334, 9.729, 9.725, 120, 1485.827591666666, 1485.837, 1485.815, 120, 990.7779999999998, 990.86, 990.71, 60, 7.0, 7.0, 7.0, 60, -1.3304999999999987, -1.33, -1.36, 60, -2.0, -2.0, -2.0, 12, -2.1867999999999985, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 93.33448275862067, 93.7, 93.0, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9316723168148293, -2.87774716254796, -2.97849065545387, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5669999999999977, -1.55, -1.57, 60, 0.3133848925143955, 0.319217, 0.305964, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63773512476025, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.03, 0.03, 0.03, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6554.0, 6690.0, 6418.0, 2, 4576.5, 4646.0, 4507.0, 2, 990.0, 990.0, 990.0, 60, 993.6019299576556, 993.677979716603, 993.537580150099, 12, 993.0, 993.0, 993.0, 60, 93.325, 93.7, 93.0, 12, -1.9579999999999993, -1.93, -1.98, 60, -2.0, -2.0, -2.0, 30, 93.72666666666669, 94.1, 93.5, 30, , , , , 331.5601806640625, 342.8, 323.1, 600, 151.56016540527344, 162.79999999999995, 143.10000000000002, 600, 11.832666666666666, 17.8, 7.1, 600, 354.26959228515625, 360.0, 1.1, 286, 174.26959228515625, 186.8, 143.7, 286, 355.802490234375, 356.132598876953, 355.552185058594, 11, 19.5, 19.5, 19.5, 11, 8.5, 8.5, 8.5, 11, 323.70001220703125, 323.7, 323.7, 11, 323.70001220703125, 323.7, 323.7, 11, 237.74893188476562, 250.535245260561, 206.706763714765, 286, 57.74892807006836, 70.5352452605607, 26.7067637147645, 286, 239.1842803955078, 239.52848815918, 238.942611694336, 11, 263.4522705078125, 263.452256795486, 263.452256795486, 11, 252.15304565429688, 252.153039514587, 252.153039514587, 11, 206.70675659179688, 206.706763714765, 206.706763714765, 11, 206.70675659179688, 206.706763714765, 206.706763714765, 11, 356.98602294921875, 360.0, 1.1, 601, 176.98602294921875, 189.1, 169.5, 601, 14.549417637271198, 16.6, 12.6, 601, 14.651398601398602, 18.1, 12.6, 286, 14.346988652106228, 14.3751219512195, 14.3096582984658, 11, 14.68383661792752, 17.23, 13.15, 286, 18.210000000000004, 18.21, 18.21, 11, 18.800000000000004, 18.8, 18.8, 11, 18.800000000000004, 18.8, 18.8, 11, 10.299999999999999, 10.3, 10.3, 11, 14.396427455848539, 17.8908937332827, 12.3410579087701, 286, 14.095029303382207, 14.124061778169, 14.0594580051239, 11, 14.429389364731763, 17.0176750078083, 12.8903100585231, 286, 17.989519545310895, 17.9895195453109, 17.9895195453109, 11, 18.5802960545106, 18.5802960545106, 18.5802960545106, 11, 18.5802960545106, 18.5802960545106, 18.5802960545106, 11, 10.044212074200003, 10.0442120742, 10.0442120742, 11, 0.849, 0.849, 0.849, 1, , , , , 86.1052017211914, 87.05, 85.093, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 243.5756072998047, 243.6, 243.5, 541, 8934.622087973334, 8934.622389, 8934.6217871, 60, 89.57703479955555, 89.5770398166667, 89.577029785, 60, 4141.121933268333, 4141.6797595, 4140.5641986, 60, 41.685365554472234, 41.6946626583333, 41.6760699766667, 60, , , , , , , , , 85.58065032958984, 86.2, 85.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 33224.979999999996, 33256.93, 33157.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.99075317382812, 243.03, 242.94, 600, 242.99069213867188, 243.03, 242.94, 599, 0.0, 0.0, 0.0, 599, 0.0028046744574290504, 0.01, -0.01, 599, 1.4802833333333274, 1.58, 1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.623608869995, 8934.623882, 8934.623343, 600, 89.57706014783334, 89.5770647, 89.5770557166667, 600, 4141.281918828331, 4141.843184, 4140.720958, 600, 41.688031980472196, 41.6973864, 41.6786826333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7388814691151983, 0.74, 0.73, 599, -0.0014357262103505853, 0.03, -0.03, 599, -0.11060100166944858, -0.1, -0.12, 599, 6.677796327212015e-05, 0.04, -0.04, 599, -0.0008333333333333421, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0002838063439065111, 0.04, -0.04, 599, 0.5041266666666665, 0.5145, 0.4976, 60, , , , , , , , , , , , , , , , , 0.9336583333333336, 0.9529, 0.9215, 60, -0.3493333333333332, -0.32, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669908620689657, 2.56899, 2.56572, 58, 31.737239655172413, 31.7424, 31.7345, 58, 1439.398068965517, 1439.515, 1439.324, 58, -1.1452224137931037, -1.121, -1.1604, 58
2018-08-29 03:34:00, 4299.7725, 4316.87, 4290.82, 4, 4307.76, 4324.87, 4298.8, 4, 7.9875, 8.0, 7.98, 4, 9.728399999999999, 9.731, 9.726, 120, 1485.8339166666665, 1485.848, 1485.819, 120, 990.7851666666663, 990.84, 990.74, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -2.0916666666666672, -2.0, -2.1, 12, -2.192399999999999, -2.19, -2.22, 50, -2.020689655172414, -2.0, -2.1, 29, 93.77586206896554, 93.8, 93.7, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9163282643763893, -2.87703836022081, -2.96270775232517, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5671666666666646, -1.55, -1.58, 60, 0.32650413601532613, 0.331916, 0.319238, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.636954022988675, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 6209.5, 6288.0, 6131.0, 2, 4814.5, 4940.0, 4689.0, 2, 990.0, 990.0, 990.0, 60, 993.6166431078312, 993.668503233494, 993.578246361841, 12, 993.0, 993.0, 993.0, 60, 94.06666666666665, 94.4, 93.7, 12, -1.9853333333333327, -1.96, -1.99, 60, -2.093333333333334, -2.0, -2.1, 30, 94.13999999999997, 94.4, 94.0, 30, , , , , 332.150146484375, 342.3, 322.9, 600, 152.150146484375, 162.29999999999995, 142.89999999999998, 600, 12.732000000000003, 15.5, 8.6, 600, 351.0225524902344, 360.0, 1.1, 287, 171.02256774902344, 189.6, 143.3, 287, 355.51708984375, 355.821350097656, 355.319030761719, 12, 19.5, 19.5, 19.5, 12, 9.558333396911621, 9.599999999999994, 9.099999999999994, 12, 323.3666687011719, 323.7, 323.3, 12, 323.3666687011719, 323.7, 323.3, 12, 234.46566772460938, 253.404893798456, 206.251322027541, 287, 54.465667724609375, 73.4048937984559, 26.2513220275409, 287, 238.9400634765625, 239.222091674805, 238.724746704102, 12, 263.4522705078125, 263.452256795486, 263.452256795486, 12, 253.362060546875, 253.404893798456, 252.890877409298, 12, 206.3272247314453, 206.706763714765, 206.251322027541, 12, 206.3272247314453, 206.706763714765, 206.251322027541, 12, 1.2859574556350708, 360.0, 1.1, 601, 181.2859649658203, 195.1, 170.89999999999998, 601, 13.513311148086531, 15.2, 10.4, 601, 13.923693379790937, 15.5, 12.2, 287, 14.206129315859975, 14.2925409550366, 14.1634588563459, 12, 13.918175483053524, 15.05, 12.75, 287, 18.210000000000004, 18.21, 18.21, 12, 18.800000000000004, 18.8, 18.8, 12, 18.45, 18.8, 18.1, 12, 10.299999999999999, 10.3, 10.3, 12, 13.675625599072271, 15.2753556673308, 11.9474021310676, 287, 13.952969264776293, 14.0363105569126, 13.9089093642921, 12, 13.6701155540466, 14.7893049559655, 12.50806387555, 287, 17.989519545310895, 17.9895195453109, 17.9895195453109, 12, 18.5802960545106, 18.5802960545106, 18.5802960545106, 12, 18.17814470046099, 18.5802960545106, 17.8908937332827, 12, 10.044212074200003, 10.0442120742, 10.0442120742, 12, , , , , , , , , 85.94096374511719, 86.918, 84.798, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 243.60000610351562, 243.6, 243.6, 540, 8934.622713818333, 8934.6230231, 8934.6223994, 60, 89.57704523030557, 89.577050385, 89.57703999, 60, 4142.255179345001, 4142.8105311, 4141.6986994, 60, 41.70425298908333, 41.7135088516667, 41.6949783233333, 60, , , , , , , , , 85.56805419921875, 86.31, 85.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 33325.033327787016, 33357.03, 33257.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 243.02117919921875, 243.04, 243.0, 601, 243.02117919921875, 243.04, 243.0, 602, 0.0, 0.0, 0.0, 602, -0.012607973421926788, -0.0, -0.02, 602, 1.492445923460896, 1.61, 1.23, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.624163159731, 8934.624454, 8934.623883, 601, 89.57706938599557, 89.5770742333333, 89.5770647166667, 601, 4142.405706470882, 4142.965753, 4141.84509, 601, 41.706761774514746, 41.7160958833333, 41.6974181666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7385880398671143, 0.74, 0.73, 602, 0.0003322259136212624, 0.04, -0.04, 602, -0.11088039867109588, -0.11, -0.12, 602, 0.0010465116279069773, 0.04, -0.04, 602, 0.056738768718802, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.001046511627906977, 0.04, -0.05, 602, 0.5030333333333333, 0.5114, 0.4965, 60, , , , , , , , , , , , , , , , , 0.9316100000000002, 0.9471, 0.9195, 60, -0.3868333333333334, -0.37, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5698499999999997, 2.57135, 2.56843, 58, 31.739081034482766, 31.7416, 31.7361, 58, 1439.5665172413794, 1439.651, 1439.485, 58, -1.1103344827586208, -1.0927, -1.127, 58
2018-08-29 03:35:00, 4314.287499999999, 4368.01, 4295.82, 4, 4322.29, 4376.02, 4303.81, 4, 8.0025, 8.01, 7.99, 4, 9.730949999999998, 9.733, 9.728, 120, 1485.8367749999998, 1485.857, 1485.762, 120, 990.7408333333332, 990.81, 990.53, 60, 7.0, 7.0, 7.0, 60, -1.339333333333332, -1.32, -1.36, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0, -2.0, -2.0, 29, 93.58275862068963, 93.7, 93.5, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8462477529889156, -2.82019411268311, -2.90554087187712, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5661666666666647, -1.55, -1.58, 60, 0.3340565747126438, 0.33522, 0.331787, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.644808429118946, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.05, 0.05, 0.05, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5907.5, 5987.0, 5828.0, 2, 4728.0, 4779.0, 4677.0, 2, 990.0, 990.0, 990.0, 60, 993.5707250141685, 993.63841767333, 993.357618417184, 12, 993.0, 993.0, 993.0, 60, 94.61666666666667, 94.8, 94.2, 12, -1.9953333333333345, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 94.6066666666667, 94.8, 94.1, 30, , , , , 330.78729248046875, 342.0, 319.5, 601, 150.78729248046875, 162.0, 139.5, 601, 12.984525790349412, 15.8, 7.3, 601, 350.62274169921875, 360.0, 1.1, 286, 170.62274169921875, 187.7, 146.2, 286, 355.4485168457031, 355.855499267578, 355.057403564453, 12, 19.5, 19.5, 19.5, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 234.05950927734375, 251.449966363096, 209.210265390986, 286, 54.05950927734375, 71.4499663630955, 29.2102653909856, 286, 238.87046813964844, 239.282928466797, 238.459045410156, 12, 263.4522705078125, 263.452256795486, 263.452256795486, 12, 253.40489196777344, 253.404893798456, 253.404893798456, 12, 206.25132751464844, 206.251322027541, 206.251322027541, 12, 206.25132751464844, 206.251322027541, 206.251322027541, 12, 357.5529479980469, 360.0, 1.1, 600, 177.55294799804688, 188.0, 163.0, 600, 14.148499999999983, 16.1, 12.1, 600, 14.345104895104885, 16.1, 12.6, 286, 14.180511252082551, 14.2073944890129, 14.1582926829268, 12, 14.337614035087723, 15.76, 12.75, 285, 18.210000000000004, 18.21, 18.21, 12, 18.800000000000004, 18.8, 18.8, 12, 16.066666666666666, 16.6, 15.8, 12, 10.299999999999999, 10.3, 10.3, 12, 14.095041189951667, 15.8473548778236, 12.3400317564, 286, 13.92921217293595, 13.955488806279, 13.9069528809989, 12, 14.08756887003633, 15.5091388654182, 12.4961503043719, 285, 17.989519545310895, 17.9895195453109, 17.9895195453109, 12, 18.5802960545106, 18.5802960545106, 18.5802960545106, 12, 15.816800577674565, 16.3449232290854, 15.574986700829, 12, 10.044212074200003, 10.0442120742, 10.0442120742, 12, , , , , , , , , 85.74476623535156, 86.87, 84.661, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 243.60000610351562, 243.6, 243.6, 539, 8934.623347585, 8934.6236683, 8934.6230331, 60, 89.57705579308335, 89.5770611383333, 89.5770505516667, 60, 4143.386305501666, 4143.9432665, 4142.8294639, 60, 41.72310509169444, 41.732387775, 41.7138243983333, 60, , , , , , , , , 85.36713409423828, 85.69, 84.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 33425.15238333327, 33457.04, 33357.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.03897094726562, 243.06, 243.02, 600, 243.03897094726562, 243.06, 243.02, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, -0.01, 600, 1.3101166666666586, 1.43, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.624769870006, 8934.625111, 8934.624455, 600, 89.57707949783332, 89.5770851833333, 89.57707425, 600, 4143.531501043333, 4144.099753, 4142.967646, 600, 41.72552501738894, 41.7349958833333, 41.7161274333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7387000000000049, 0.74, 0.73, 600, 0.0010666666666666674, 0.04, -0.04, 600, -0.11091666666666619, -0.11, -0.12, 600, -0.0013833333333333343, 0.04, -0.04, 600, 0.030500000000000003, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.5047216666666666, 0.5121, 0.4986, 60, , , , , , , , , , , , , , , , , 0.9347499999999997, 0.9484, 0.9233, 60, -0.3455, -0.29, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5687208620689654, 2.57067, 2.56566, 58, 31.73874655172414, 31.743, 31.7351, 58, 1439.4988793103453, 1439.612, 1439.311, 58, -1.1244706896551722, -1.1011, -1.1641, 58
2018-08-29 03:36:00, 4313.666666666667, 4400.31, 4293.68, 6, 4321.665, 4408.3, 4301.67, 6, 7.998333333333334, 8.01, 7.99, 6, 9.70640833333334, 9.732, 9.693, 120, 1485.6310749999998, 1485.756, 1485.479, 120, 990.7459999999996, 990.77, 990.7, 60, 7.016666666666667, 8.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.176000000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 29, 93.58275862068962, 93.7, 93.5, 29, 492.0, 492.0, 492.0, 4, 656.0, 820.0, 492.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8948832344810107, -2.8343851447147, -2.93409726337694, 12, -1.0650000000000006, -1.06, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.3363942725527832, 0.33881, 0.334054, 521, 5.137000000000008, 5.137, 5.137, 521, -21.653474088291915, -20.85, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.095, 0.14, 0.05, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5683.5, 5706.0, 5661.0, 2, 5209.5, 5573.0, 4846.0, 2, 990.0, 990.0, 990.0, 60, 993.574067943378, 993.598303613766, 993.528103801467, 12, 993.0, 993.0, 993.0, 60, 94.27499999999999, 94.7, 94.0, 12, -1.9984999999999995, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 94.28333333333332, 94.7, 94.0, 30, , , , , 333.4175720214844, 344.6, 323.5, 599, 153.4175567626953, 164.60000000000002, 143.5, 599, 12.73873121869784, 16.1, 4.4, 599, 353.7513732910156, 360.0, 1.1, 286, 173.7513885498047, 193.2, 143.89999999999998, 286, 354.7015686035156, 355.001403808594, 354.386749267578, 12, 19.5, 19.5, 19.5, 12, 11.575520515441895, 13.199999999999989, 7.699999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 325.3833923339844, 326.2, 323.3, 12, 237.24545288085938, 257.087311992273, 206.947199997935, 286, 57.245445251464844, 77.0873119922735, 26.9471999979351, 286, 238.12835693359375, 238.409851074219, 237.805938720703, 12, 263.4522705078125, 263.452256795486, 263.452256795486, 12, 255.39772033691406, 257.087311992273, 251.44996636309548, 12, 206.25132751464844, 206.251322027541, 206.251322027541, 12, 208.39797973632812, 209.210265390986, 206.251322027541, 12, 359.35675048828125, 360.0, 1.1, 598, 179.35675048828125, 193.2, 165.70000000000005, 598, 14.339966555183949, 17.8, 11.8, 598, 14.533916083916086, 17.8, 12.1, 286, 14.142720149296025, 14.1723248518647, 14.1109211444522, 12, 14.536347743165924, 17.28, 12.8, 286, 18.210000000000004, 18.21, 18.21, 12, 18.800000000000004, 18.8, 18.8, 12, 16.500000000000004, 17.8, 16.2, 12, 10.299999999999999, 10.3, 10.3, 12, 14.280580029253445, 17.5428448559126, 11.8446611865518, 286, 13.891198854904241, 13.9216834798243, 13.8591721493848, 12, 14.282691175862217, 17.023257395368, 12.5419893732171, 286, 17.989519545310895, 17.9895195453109, 17.9895195453109, 12, 18.5802960545106, 18.5802960545106, 18.5802960545106, 12, 16.242641235970463, 17.5428448559126, 15.94186222985, 12, 10.044212074200003, 10.0442120742, 10.0442120742, 12, , , , , , , , , 85.8796157836914, 87.047, 84.803, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 243.60018920898438, 243.7, 243.6, 541, 8934.623993776668, 8934.6243063, 8934.6236782, 60, 89.57706656294444, 89.5770717716667, 89.5770613033333, 60, 4144.5208939350005, 4145.0796259, 4143.9621066, 60, 41.742014898916665, 41.7513270983333, 41.7327017766667, 60, , , , , , , , , 85.49270629882812, 85.94, 85.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 33525.15666666659, 33557.04, 33457.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 243.039794921875, 243.08, 243.01, 599, 243.039794921875, 243.08, 243.01, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, 0.01, -0.01, 599, 1.8007178631051775, 2.41, 1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.625493479129, 8934.625926, 8934.625112, 599, 89.57709155798553, 89.5770987666667, 89.5770852, 599, 4144.675105297162, 4145.249679, 4144.101652, 599, 41.7445850882861, 41.7541613166667, 41.7350275333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.343071786310539, 1.4, 1.3, 1198, 0.7399666110183697, 0.74, 0.73, 599, -0.00021702838063439038, 0.04, -0.04, 599, -0.11141903171953219, -0.1, -0.12, 599, -0.0004841402337228717, 0.03, -0.04, 599, -0.01636060100166945, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2430717863105047, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636054, 0.04, -0.04, 599, 0.5063316666666666, 0.5171, 0.5005, 60, , , , , , , , , , , , , , , , , 0.9377216666666667, 0.9576, 0.927, 60, -0.34700000000000014, -0.32, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56647, 2.56819, 2.56523, 57, 31.738394736842103, 31.743, 31.7361, 57, 1439.3627017543865, 1439.454, 1439.288, 57, -1.1529877192982456, -1.135, -1.1687, 57
2018-08-29 03:37:00, 4298.1, 4304.11, 4295.18, 4, 4306.1075, 4312.11, 4303.19, 4, 8.007499999999999, 8.01, 8.0, 4, 9.691533333333332, 9.695, 9.685, 120, 1485.6302166666676, 1485.725, 1485.311, 120, 990.6403333333338, 990.71, 990.56, 60, 8.0, 8.0, 8.0, 60, -1.319999999999999, -1.32, -1.32, 60, -2.025, -2.0, -2.1, 12, -2.1479999999999997, -2.13, -2.17, 50, -2.0, -2.0, -2.0, 29, 93.03793103448271, 93.6, 92.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.973519298819212, -2.90554087187712, -3.02187305818387, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.5649999999999982, -1.55, -1.57, 60, 0.33306146641074874, 0.334225, 0.331797, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6464299424186, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.10500000000000001, 0.14, 0.07, 2, 17.81, 17.81, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.0, 63.0, 63.0, 2, 5493.5, 5538.0, 5449.0, 2, 5378.5, 5607.0, 5150.0, 2, 990.0, 990.0, 990.0, 60, 993.4650115225287, 993.498018175174, 993.397180886721, 12, 993.0, 993.0, 993.0, 60, 93.20833333333333, 94.2, 92.7, 12, -1.9629999999999999, -1.93, -1.98, 60, -2.031034482758621, -2.0, -2.1, 29, 94.18965517241377, 94.2, 94.1, 29, , , , , 331.747802734375, 339.9, 325.2, 600, 151.747802734375, 159.89999999999998, 145.2, 600, 14.378166666666663, 16.6, 12.1, 600, 353.70867919921875, 360.0, 1.1, 286, 173.7086944580078, 189.6, 146.8, 286, 354.1653747558594, 354.381011962891, 353.942596435547, 12, 19.5, 19.5, 19.5, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 323.8999938964844, 323.9, 323.9, 12, 237.2090606689453, 253.380470290084, 209.854596904974, 286, 57.20906066894531, 73.3804702900838, 29.8545969049737, 286, 237.60667419433594, 237.817169189453, 237.365158081055, 12, 263.4522705078125, 263.452256795486, 263.452256795486, 12, 257.0873107910156, 257.087311992273, 257.087311992273, 12, 206.25132751464844, 206.251322027541, 206.251322027541, 12, 206.94720458984375, 206.947199997935, 206.947199997935, 12, 1.4616118669509888, 360.0, 1.1, 601, 181.46160888671875, 189.6, 174.89999999999998, 601, 15.279201331114832, 17.2, 12.7, 601, 15.487762237762231, 17.2, 13.7, 286, 14.256091257062934, 14.2980809490579, 14.1880836236934, 12, 15.471286031042126, 17.03, 14.02, 287, 18.210000000000004, 18.21, 18.21, 12, 18.800000000000004, 18.8, 18.8, 12, 17.800000000000004, 17.8, 17.8, 12, 10.299999999999999, 10.3, 10.3, 12, 15.23593053474718, 16.9408281528, 13.4620739840363, 286, 14.004600986303094, 14.0435902603341, 13.935983344841, 12, 15.21977320197604, 16.7692086015831, 13.7661538768051, 287, 17.989519545310895, 17.9895195453109, 17.9895195453109, 12, 18.5802960545106, 18.5802960545106, 18.5802960545106, 12, 17.542844855912595, 17.5428448559126, 17.5428448559126, 12, 10.044212074200003, 10.0442120742, 10.0442120742, 12, , , , , , , , , 85.78905487060547, 86.872, 84.458, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 243.60000610351562, 243.6, 243.6, 540, 8934.624632911666, 8934.6249496, 8934.6243156, 60, 89.57707721519448, 89.5770824933333, 89.5770719266667, 60, 4145.65634271, 4146.216337, 4145.0985664, 60, 41.76093904516665, 41.7702722833333, 41.7516427733333, 60, , , , , , , , , 85.50853729248047, 86.24, 84.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 33625.15666666659, 33657.04, 33557.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 243.04493713378906, 243.07, 243.03, 601, 243.04493713378906, 243.07, 243.03, 601, 0.0, 0.0, 0.0, 601, 0.007587354409317716, 0.01, -0.0, 601, 2.392362728785351, 2.53, 2.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.62624231947, 8934.626572, 8934.625927, 601, 89.57710403865782, 89.5771095333333, 89.5770987833333, 601, 4145.821719339435, 4146.391933, 4145.251572, 601, 41.76369532232389, 41.7731988833333, 41.7541928666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7395673876871939, 0.74, 0.73, 601, -0.0006821963394342767, 0.03, -0.04, 601, -0.11061564059900122, -0.1, -0.12, 601, 0.00011647254575707155, 0.04, -0.04, 601, -0.02196339434276207, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281197985, 0.05, -0.04, 601, 0.5061166666666665, 0.5142, 0.5005, 60, , , , , , , , , , , , , , , , , 0.9373183333333336, 0.9523, 0.9269, 60, -0.3630000000000001, -0.35, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5687113793103444, 2.5704, 2.56689, 58, 31.738443103448283, 31.7425, 31.7348, 58, 1439.4992586206895, 1439.6, 1439.399, 58, -1.1243034482758623, -1.1034, -1.1443, 58
2018-08-29 03:38:00, 4298.7325, 4309.63, 4291.52, 4, 4306.742499999999, 4317.64, 4299.53, 4, 8.01, 8.01, 8.01, 4, 9.680191666666667, 9.696, 9.669, 120, 1485.4799999999996, 1485.72, 1484.447, 120, 990.6550000000002, 990.72, 990.59, 60, 8.0, 8.0, 8.0, 60, -1.3819999999999988, -1.32, -1.44, 60, -2.0, -2.0, -2.0, 12, -2.1334, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 28, 92.94999999999996, 93.1, 92.7, 28, 459.0, 459.0, 459.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9845263559754094, -2.96405751610706, -3.02187305818387, 12, -1.067, -1.06, -1.08, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.33559554406130265, 0.340832, 0.331519, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.656781609195573, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.05, 0.06, 0.04, 2, 17.814999999999998, 17.82, 17.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 63.5, 64.0, 63.0, 2, 5285.0, 5353.0, 5217.0, 2, 4576.5, 4725.0, 4428.0, 2, 990.0, 990.0, 990.0, 60, 993.481587861808, 993.547609085897, 993.427266621478, 12, 993.0, 993.0, 993.0, 60, 92.95833333333333, 93.1, 92.7, 12, -1.93516666666667, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 94.02333333333335, 94.2, 93.9, 30, , , , , 332.1484375, 344.9, 324.2, 601, 152.1484375, 164.89999999999998, 144.2, 601, 13.443760399334439, 16.4, 9.1, 601, 353.1387023925781, 360.0, 1.1, 287, 173.1387176513672, 188.0, 144.39999999999998, 287, 353.6552734375, 353.890991210938, 353.524627685547, 11, 19.5, 19.5, 19.5, 11, 10.908942222595215, 13.199999999999989, 9.599999999999994, 11, 323.29998779296875, 323.3, 323.3, 11, 323.99090576171875, 324.4, 323.9, 11, 236.6253204345703, 251.766860683908, 207.462623509675, 287, 56.62531280517578, 71.7668606839076, 27.4626235096745, 287, 237.1016082763672, 237.314514160156, 236.971450805664, 11, 263.4522705078125, 263.452256795486, 263.452256795486, 11, 254.44827270507812, 257.087311992273, 253.3804702900838, 11, 206.25132751464844, 206.251322027541, 206.251322027541, 11, 207.04090881347656, 207.462623509675, 206.947199997935, 11, 359.93121337890625, 360.0, 1.1, 599, 179.9312286376953, 189.1, 168.10000000000002, 599, 14.562938230383972, 17.0, 11.6, 599, 14.736585365853651, 17.0, 11.8, 287, 14.335622265025416, 14.381583536798, 14.2981164980816, 11, 14.73416083916083, 16.54, 12.58, 286, 18.210000000000004, 18.21, 18.21, 11, 18.800000000000004, 18.8, 18.8, 11, 17.745454545454546, 17.8, 17.2, 11, 10.299999999999999, 10.3, 10.3, 11, 14.484373569783376, 16.7450209710047, 11.5584617359424, 287, 14.08550102952882, 14.1316698742022, 14.0480745339269, 11, 14.482001670581257, 16.2846282614337, 12.3274804872226, 286, 17.989519545310895, 17.9895195453109, 17.9895195453109, 11, 18.5802960545106, 18.5802960545106, 18.5802960545106, 11, 17.48811606472054, 17.5428448559126, 16.9408281528, 11, 10.044212074200003, 10.0442120742, 10.0442120742, 11, , , , , 1.241, 1.241, 1.241, 1, 85.75199890136719, 86.516, 84.838, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 243.60000610351562, 243.6, 243.6, 538, 8934.62526798, 8934.6255853, 8934.6249591, 60, 89.57708779966669, 89.5770930883333, 89.5770826516667, 60, 4146.795015696667, 4147.356215, 4146.2353206, 60, 41.77991692827778, 41.78927025, 41.7705886766667, 60, , , , , , , , , 85.47716522216797, 85.99, 85.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 33725.10343906504, 33756.94, 33657.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 243.04763793945312, 243.07, 243.03, 599, 243.04763793945312, 243.07, 243.03, 599, 0.0, 0.0, 0.0, 599, 0.008313856427378861, 0.01, 0.0, 599, 2.5479632721201675, 2.61, 2.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.626896409021, 8934.627231, 8934.626574, 599, 89.57711494015027, 89.5771205166667, 89.5771095666667, 599, 4146.956234121869, 4147.520145, 4146.393835, 599, 41.7826039020312, 41.7920024166667, 41.7732305833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.739465776293829, 0.74, 0.73, 599, 0.00035058430717863125, 0.04, -0.04, 599, -0.11040066777963224, -0.1, -0.12, 599, -0.000550918196994992, 0.03, -0.04, 599, 0.02804674457429045, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004507512520868111, 0.05, -0.04, 599, 0.5073633333333334, 0.5154, 0.5002, 60, , , , , , , , , , , , , , , , , 0.9396350000000001, 0.9545, 0.9263, 60, -0.3096666666666664, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566781724137932, 2.57024, 2.56451, 58, 31.73848275862071, 31.7416, 31.7346, 58, 1439.3814137931035, 1439.583, 1439.247, 58, -1.1490706896551728, -1.1076, -1.1771, 58
2018-08-29 03:39:00, 4297.157499999999, 4299.19, 4295.0, 4, 4305.165, 4307.2, 4303.01, 4, 8.0075, 8.01, 8.0, 4, 9.66835833333334, 9.673, 9.661, 120, 1485.337141666667, 1485.613, 1484.33, 120, 990.6670000000005, 990.75, 990.61, 60, 8.0, 8.0, 8.0, 60, -1.4398333333333324, -1.43, -1.44, 60, -2.0, -2.0, -2.0, 12, -2.1334, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 93.14137931034486, 93.5, 93.0, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9556611228906373, -2.90646251722569, -2.97849065545387, 12, -1.068, -1.06, -1.08, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.3421436026871402, 0.345589, 0.340578, 521, 5.137000000000008, 5.137, 5.137, 521, -21.621055662188272, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.1, 0.12, 0.08, 2, 17.82, 17.82, 17.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4894.0, 5001.0, 4787.0, 2, 3592.5, 3840.0, 3345.0, 2, 990.0, 990.0, 990.0, 60, 993.4999736025056, 993.577694833034, 993.437295183304, 12, 993.0, 993.0, 993.0, 60, 93.15833333333335, 93.5, 93.0, 12, -1.9070000000000022, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 93.93000000000005, 94.0, 93.8, 30, , , , , 334.2738952636719, 342.8, 324.8, 600, 154.27391052246094, 162.79999999999995, 144.8, 600, 12.999166666666675, 16.7, 8.6, 600, 356.4076232910156, 360.0, 1.1, 287, 176.4076385498047, 187.7, 148.2, 287, 353.458984375, 353.685577392578, 353.248229980469, 12, 16.87551498413086, 19.5, 13.199999999999989, 12, 9.066681861877441, 9.599999999999994, 8.0, 12, 323.29998779296875, 323.3, 323.3, 12, 324.3999938964844, 324.4, 324.4, 12, 240.01461791992188, 251.553987906552, 211.281493955327, 287, 60.014617919921875, 71.553987906552, 31.2814939553273, 287, 236.90921020507812, 237.123062133789, 236.668014526367, 12, 260.80072021484375, 263.452256795486, 257.087311992273, 12, 252.84262084960938, 253.380470290084, 251.766860683908, 12, 206.25132751464844, 206.251322027541, 206.251322027541, 12, 207.46263122558594, 207.462623509675, 207.462623509675, 12, 2.284440755844116, 360.0, 1.1, 600, 182.28443908691406, 188.8, 172.29999999999995, 600, 14.237500000000024, 16.4, 12.5, 600, 14.419163763066203, 16.7, 12.5, 287, 14.508191017218683, 14.5765608650156, 14.4005578800558, 12, 14.458822601010107, 16.2181818181818, 12.75, 288, 18.210000000000004, 18.21, 18.21, 12, 18.800000000000004, 18.8, 18.8, 12, 17.083333333333332, 17.2, 17.0, 12, 10.841666666666663, 11.6, 10.3, 12, 14.162885167777821, 16.47652873619, 12.2384985272773, 287, 14.260610492103815, 14.325733476491, 14.1531325841432, 12, 14.202542915140105, 15.9553854444223, 12.486677806317, 288, 17.989519545310895, 17.9895195453109, 17.9895195453109, 12, 18.5802960545106, 18.5802960545106, 18.5802960545106, 12, 16.810290031603127, 16.9408281528, 16.7450209710047, 12, 10.602672817919851, 11.3428888672491, 10.0442120742, 12, , , , , , , , , 85.57360076904297, 86.634, 84.622, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 243.6620330810547, 243.7, 243.6, 540, 8934.625928586665, 8934.6262579, 8934.6255979, 60, 89.57709880977782, 89.5771042983333, 89.5770932983333, 60, 4147.939838479999, 4148.5044664, 4147.3751861, 60, 41.79899730799998, 41.8084077733333, 41.789586435, 60, , , , , , , , , 85.33171081542969, 85.78, 84.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 33825.04417637265, 33857.04, 33757.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 243.08729553222656, 243.13, 243.06, 600, 243.08729553222656, 243.13, 243.06, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.01, -0.01, 600, 2.5841763727121356, 2.64, 2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.627563153073, 8934.627889, 8934.627233, 601, 89.57712605255125, 89.5771314833333, 89.57712055, 601, 4148.089762938433, 4148.657877, 4147.522055, 601, 41.801496048973924, 41.8109646166667, 41.79203425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7395500000000059, 0.74, 0.73, 600, 0.00015000000000000012, 0.03, -0.05, 600, -0.11164999999999926, -0.11, -0.12, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.06900000000000003, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.9256239600665498, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.5111133333333332, 0.5168, 0.5037, 60, , , , , , , , , , , , , , , , , 0.9465666666666664, 0.9571, 0.9328, 60, -0.36166666666666664, -0.27, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567651754385965, 2.57137, 2.56486, 57, 31.737256140350883, 31.7431, 31.7338, 57, 1439.4383508771937, 1439.649, 1439.277, 57, -1.1367684210526319, -1.0934, -1.1699, 57
2018-08-29 03:40:00, 4368.786666666667, 4514.27, 4293.16, 3, 4376.783333333334, 4522.26, 4301.16, 3, 7.996666666666667, 8.0, 7.99, 3, 9.675625000000009, 9.679, 9.672, 120, 1484.9604499999996, 1485.453, 1484.013, 120, 990.7061666666673, 990.79, 990.64, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -2.0, -2.0, -2.0, 12, -2.1447999999999996, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 29, 93.60689655172415, 93.8, 93.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8945034851860716, -2.87774716254796, -2.9352325609014, 12, -1.071, -1.06, -1.08, 60, -1.5649999999999982, -1.55, -1.57, 60, 0.35020498850574705, 0.355318, 0.345385, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.630727969348833, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.175, 0.18, 0.17, 2, 17.82, 17.82, 17.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4585.0, 4676.0, 4494.0, 2, 3570.0, 3626.0, 3514.0, 2, 990.0, 990.0, 990.0, 60, 993.5300593083222, 993.617809010074, 993.477409478618, 12, 993.0, 993.0, 993.0, 60, 93.58333333333333, 93.7, 93.3, 12, -1.901000000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 94.12333333333332, 94.5, 93.8, 30, , , , , 332.4085998535156, 340.7, 324.8, 600, 152.40859985351562, 160.70000000000005, 144.8, 600, 12.930000000000014, 16.6, 9.4, 600, 355.91046142578125, 360.0, 1.1, 286, 175.91046142578125, 191.3, 147.60000000000002, 286, 353.3416442871094, 353.443695068359, 353.205200195312, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.25, 8.300000000000011, 8.0, 12, 323.29998779296875, 323.3, 323.3, 12, 325.4166259765625, 327.6, 324.4, 12, 239.5438690185547, 255.224567390363, 210.741805885423, 286, 59.54387283325195, 75.2245673903632, 30.7418058854231, 286, 236.80555725097656, 236.898040771484, 236.65380859375, 12, 257.0873107910156, 257.087311992273, 257.087311992273, 12, 252.10731506347656, 252.175398389503, 251.766860683908, 12, 206.25132751464844, 206.251322027541, 206.251322027541, 12, 208.55128479003906, 210.741805885423, 207.462623509675, 12, 1.761613368988037, 360.0, 1.1, 601, 181.76161193847656, 191.6, 170.60000000000002, 601, 14.040931780366082, 16.2, 12.1, 601, 14.189860139860134, 16.6, 12.1, 286, 14.53281557576296, 14.5492839678658, 14.517759944173, 12, 14.185740623013361, 15.96, 12.59, 286, 18.210000000000004, 18.21, 18.21, 12, 18.800000000000004, 18.8, 18.8, 12, 16.799999999999997, 17.0, 16.7, 12, 11.599999999999996, 11.6, 11.6, 12, 13.932755224006616, 16.3777100527798, 11.8378414161251, 286, 14.280888902670974, 14.2975669609677, 14.2666758646332, 12, 13.928660441476145, 15.7329880201143, 12.3285813342774, 286, 17.989519545310895, 17.9895195453109, 17.9895195453109, 12, 18.5802960545106, 18.5802960545106, 18.5802960545106, 12, 16.566026147794904, 16.7450209710047, 16.47652873619, 12, 11.3428888672491, 11.3428888672491, 11.3428888672491, 12, , , , , , , , , 85.5078125, 86.654, 84.421, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 243.6999969482422, 243.7, 243.7, 542, 8934.626595651665, 8934.6269397, 8934.6262686, 60, 89.57710992752777, 89.5771156616667, 89.5771044766667, 60, 4149.088547756668, 4149.6535722, 4148.5236537, 60, 41.81814246261111, 41.8275595366667, 41.8087275616667, 60, , , , , , , , , 85.24834442138672, 85.63, 84.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 33925.11332220367, 33956.95, 33857.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 243.09844970703125, 243.12, 243.08, 600, 243.09844970703125, 243.12, 243.08, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, -0.0, -0.01, 600, 2.6303171953255378, 2.85, 2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.628200968276, 8934.628538, 8934.627891, 599, 89.57713668280464, 89.5771423, 89.5771315166667, 599, 4149.233623404005, 4149.811297, 4148.659789, 599, 41.820560390066774, 41.8301882833333, 41.8109964833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7397833333333388, 0.74, 0.73, 600, -4.999999999999968e-05, 0.05, -0.03, 600, -0.11668333333333258, -0.11, -0.12, 600, -3.3333333333333294e-05, 0.04, -0.03, 600, 0.010833333333333327, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.9597662771285451, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.5129116666666667, 0.5236, 0.5027, 60, , , , , , , , , , , , , , , , , 0.9499099999999998, 0.9697, 0.9309, 60, -0.28650000000000014, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645996551724135, 2.56547, 2.56323, 58, 31.736312068965525, 31.7383, 31.7336, 58, 1439.2550517241389, 1439.306, 1439.172, 58, -1.1749931034482757, -1.1646, -1.1923, 58
2018-08-29 03:41:00, 4351.5287499999995, 4482.66, 4290.62, 8, 4359.5287499999995, 4490.66, 4298.62, 8, 8.0, 8.0, 8.0, 8, 9.674425000000008, 9.681, 9.667, 120, 1485.5879166666678, 1485.687, 1485.204, 120, 990.6329999999998, 990.73, 990.51, 60, 8.0, 8.0, 8.0, 60, -1.393833333333333, -1.36, -1.43, 60, -2.0, -2.0, -2.0, 12, -2.1401999999999983, -2.11, -2.16, 50, -1.989655172413793, -1.9, -2.0, 29, 93.39655172413794, 93.6, 93.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.91128141644478, -2.83477618899661, -2.94963816060067, 12, -1.0683333333333338, -1.06, -1.08, 60, -1.5643333333333311, -1.55, -1.57, 60, 0.36065153934740896, 0.368101, 0.355352, 521, 5.137000000000008, 5.137, 5.137, 521, -21.618790786948356, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.135, 0.14, 0.13, 2, 17.82, 17.82, 17.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4308.0, 4372.0, 4244.0, 2, 3153.0, 3178.0, 3128.0, 2, 990.0, 990.0, 990.0, 60, 993.4573524724069, 993.557637849984, 993.347038539882, 12, 993.0, 993.0, 993.0, 60, 93.46666666666668, 94.0, 93.2, 12, -1.9220000000000028, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 94.18999999999998, 94.5, 94.0, 30, , , , , 331.93292236328125, 343.0, 321.7, 599, 151.9329376220703, 163.0, 141.7, 599, 12.97328881469115, 18.0, 4.1, 599, 355.2858581542969, 360.0, 1.1, 288, 175.28585815429688, 191.3, 149.5, 288, 353.3687744140625, 353.486114501953, 353.23974609375, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 327.6000061035156, 327.6, 327.6, 12, 238.90899658203125, 255.219555601252, 212.707725778418, 288, 58.909000396728516, 75.2195556012518, 32.707725778418, 288, 236.8697052001953, 236.986724853516, 236.731536865234, 12, 257.0873107910156, 257.087311992273, 257.087311992273, 12, 255.2245635986328, 255.224567390363, 255.224567390363, 12, 206.25132751464844, 206.251322027541, 206.251322027541, 12, 210.74180603027344, 210.741805885423, 210.741805885423, 12, 358.84588623046875, 360.0, 1.1, 599, 178.84588623046875, 189.6, 165.20000000000005, 599, 15.426544240400693, 18.2, 12.4, 599, 15.483333333333341, 18.2, 12.7, 288, 14.574680746772607, 14.6593368237347, 14.5248603351955, 12, 15.471064301552113, 18.04, 12.97, 287, 18.210000000000004, 18.21, 18.21, 12, 18.800000000000004, 18.8, 18.8, 12, 17.349999999999998, 18.2, 16.6, 12, 11.599999999999996, 11.6, 11.6, 12, 15.223491154982298, 17.9323499028152, 12.4351732907762, 288, 14.322760787607942, 14.4072108962296, 14.2741407977338, 12, 15.210972567364859, 17.7742398236429, 12.7179727087783, 287, 17.989519545310895, 17.9895195453109, 17.9895195453109, 12, 18.5802960545106, 18.5802960545106, 18.5802960545106, 12, 17.10299643411482, 17.9323499028152, 16.3777100527798, 12, 11.3428888672491, 11.3428888672491, 11.3428888672491, 12, , , , , , , , , 85.39715576171875, 86.438, 84.005, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 243.6999969482422, 243.7, 243.7, 539, 8934.627287295001, 8934.6276275, 8934.6269502, 60, 89.57712145491669, 89.577127125, 89.5771158366667, 60, 4150.238045843334, 4150.805741, 4149.6727053, 60, 41.83730076405555, 41.84676235, 41.8278784216667, 60, , , , , , , , , 85.2073974609375, 85.62, 84.89, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 34025.0, 34056.95, 33957.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 243.12330627441406, 243.14, 243.11, 599, 243.12330627441406, 243.14, 243.11, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, -0.0, 599, 3.1215333333333333, 3.33, 2.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.628884948339, 8934.629246, 8934.628538, 600, 89.57714808247225, 89.5771541, 89.5771423, 600, 4150.393250420001, 4150.975403, 4149.813227, 600, 41.83988750699995, 41.84959005, 41.83022045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7398998330550977, 0.74, 0.73, 599, -0.000283806343906511, 0.04, -0.04, 599, -0.10350584307178722, -0.09, -0.12, 599, -0.00015025041736227047, 0.04, -0.04, 599, 0.004841402337228719, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.9829716193656104, 1.0, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001335559265442404, 0.04, -0.05, 599, 0.5146816666666666, 0.528, 0.5073, 60, , , , , , , , , , , , , , , , , 0.9531983333333333, 0.9779, 0.9396, 60, -0.2886666666666665, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628586206896555, 2.56512, 2.56161, 58, 31.737025862068958, 31.7423, 31.7348, 58, 1439.1465689655174, 1439.273, 1439.074, 58, -1.1979793103448275, -1.1726, -1.2131, 58
2018-08-29 03:42:00, 4299.516666666666, 4300.83, 4298.38, 3, 4307.496666666667, 4308.81, 4306.36, 3, 7.98, 7.98, 7.98, 3, 9.682591666666646, 9.687, 9.678, 120, 1485.6525166666668, 1485.68, 1485.62, 120, 990.6796666666667, 990.75, 990.58, 60, 8.0, 8.0, 8.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -2.0, -2.0, -2.0, 12, -2.1328000000000005, -2.11, -2.14, 50, -1.9966666666666666, -1.9, -2.0, 30, 93.5466666666666, 93.7, 93.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.899292795696523, -2.87774716254796, -2.9352325609014, 12, -1.069, -1.06, -1.08, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.37466294636015324, 0.379223, 0.364878, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.576896551724317, -17.12, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.16, 0.16, 0.16, 2, 17.82, 17.82, 17.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4109.0, 4159.0, 4059.0, 2, 3112.5, 3129.0, 3096.0, 2, 990.0, 990.0, 990.0, 60, 993.5125095335935, 993.567666527319, 993.447323978648, 12, 993.0, 993.0, 993.0, 60, 93.55000000000001, 93.7, 93.3, 12, -1.9085000000000023, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 94.08275862068962, 94.2, 94.0, 29, , , , , 332.8207702636719, 346.0, 317.2, 601, 152.82078552246094, 166.0, 137.2, 601, 11.302163061564064, 16.5, 5.7, 601, 357.5225524902344, 360.0, 1.1, 286, 177.5225372314453, 186.8, 147.39999999999998, 286, 353.67041015625, 353.909606933594, 353.403717041016, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 323.29998779296875, 323.3, 323.3, 11, 327.4545593261719, 327.6, 327.4, 11, 241.17984008789062, 250.631748048384, 210.48428736347, 286, 61.17984390258789, 70.6317480483841, 30.48428736347, 286, 237.20814514160156, 237.484725952148, 236.89501953125, 11, 257.0873107910156, 257.087311992273, 257.087311992273, 11, 255.2245635986328, 255.224567390363, 255.224567390363, 11, 206.25132751464844, 206.251322027541, 206.251322027541, 11, 210.5545196533203, 210.741805885423, 210.48428736347, 11, 358.52886962890625, 360.0, 1.1, 601, 178.52886962890625, 187.1, 168.70000000000005, 601, 14.381198003327794, 17.6, 12.2, 601, 14.395804195804189, 17.5, 12.2, 286, 14.631880070369409, 14.6738053714684, 14.5800975949808, 11, 14.407682771773672, 17.34, 12.61, 286, 18.117272727272724, 18.21, 18.04, 11, 18.47272727272727, 18.8, 18.2, 11, 18.199999999999996, 18.2, 18.2, 11, 11.618181818181816, 11.8, 11.6, 11, 14.132538625040578, 17.2394657906959, 11.931956429639, 286, 14.377789148978877, 14.422089041462, 14.3268174743884, 11, 14.144664406550053, 17.07834382024, 12.3500673768079, 286, 17.8720942425829, 17.9895195453109, 17.7742398236429, 11, 18.22687088085856, 18.5802960545106, 17.9323499028152, 11, 17.932349902815197, 17.9323499028152, 17.9323499028152, 11, 11.362486400766672, 11.5584617359424, 11.3428888672491, 11, , , , , , , , , 85.46183776855469, 86.887, 83.582, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 243.6999969482422, 243.7, 243.7, 540, 8934.627978430002, 8934.6283201, 8934.627639, 60, 89.57713297383336, 89.5771386683333, 89.5771273166667, 60, 4151.393902456666, 4151.9629392, 4150.8251613, 60, 41.85656504094444, 41.8660489866667, 41.8470860216667, 60, , , , , , , , , 85.270751953125, 85.65, 84.89, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 34125.0, 34156.95, 34057.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 243.13548278808594, 243.18, 243.11, 601, 243.13548278808594, 243.18, 243.11, 601, 0.0, 0.0, 0.0, 601, -0.006156405990016581, 0.0, -0.01, 601, 3.3397333333333115, 3.45, 3.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.629599551668, 8934.629966, 8934.629247, 600, 89.57715999252774, 89.5771661, 89.5771541166667, 600, 4151.558233160002, 4152.137123, 4150.977356, 600, 41.85930388600005, 41.86895205, 41.8496226, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7398336106489244, 0.74, 0.73, 601, -0.00023294509151414321, 0.03, -0.04, 601, -0.08735440931780376, -0.08, -0.1, 601, -0.0008153078202995012, 0.05, -0.05, 601, 0.07703826955074879, 3.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9981697171381028, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0013477537437603996, 0.05, -0.04, 601, 0.5159633333333334, 0.5238, 0.5099, 60, , , , , , , , , , , , , , , , , 0.9555516666666662, 0.97, 0.9442, 60, -0.35916666666666663, -0.3, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690858620689663, 2.57165, 2.56545, 58, 31.740467241379303, 31.7457, 31.7367, 58, 1439.5157413793104, 1439.67, 1439.291, 58, -1.1214051724137928, -1.089, -1.1688, 58
2018-08-29 03:43:00, 4298.932, 4303.78, 4294.7, 5, 4306.928, 4311.78, 4302.7, 5, 7.996, 8.0, 7.99, 5, 9.68606666666666, 9.688, 9.684, 120, 1485.6240666666665, 1485.673, 1485.599, 120, 990.623, 990.71, 990.38, 60, 8.0, 8.0, 8.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -2.0, -2.0, -2.0, 12, -2.1341999999999985, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 29, 93.48275862068962, 93.7, 93.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.911289470452463, -2.87774716254796, -2.96405751610706, 12, -1.0676666666666672, -1.06, -1.08, 60, -1.5613333333333312, -1.55, -1.57, 60, 0.3801123915547026, 0.385704, 0.378696, 521, 5.137000000000008, 5.137, 5.137, 521, -21.595834932821674, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.09, 0.11, 0.07, 2, 17.83, 17.83, 17.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3997.5, 4014.0, 3981.0, 2, 3505.5, 3701.0, 3310.0, 2, 990.0, 990.0, 990.0, 60, 993.445652681552, 993.537580933104, 993.226696222411, 12, 993.0, 993.0, 993.0, 60, 93.46666666666665, 93.7, 93.1, 12, -1.905000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 94.37333333333332, 94.6, 94.2, 30, , , , , 332.1949462890625, 343.3, 323.1, 599, 152.1949462890625, 163.29999999999995, 143.10000000000002, 599, 14.020701168614348, 18.0, 9.3, 599, 351.5619812011719, 360.0, 1.1, 287, 171.5619659423828, 187.7, 147.0, 287, 354.0816650390625, 354.315246582031, 353.874237060547, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.28329849243164, 11.300000000000011, 9.099999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 327.20001220703125, 327.4, 327.0, 12, 235.12564086914062, 251.547315395611, 210.176945506696, 287, 55.12563705444336, 71.5473153956109, 30.1769455066964, 287, 237.6250762939453, 237.861907958984, 237.412445068359, 12, 257.0873107910156, 257.087311992273, 257.087311992273, 12, 252.972900390625, 252.9729053020465, 252.9729053020465, 12, 206.25132751464844, 206.251322027541, 206.251322027541, 12, 210.3306121826172, 210.48428736347, 210.1769455066964, 12, 3.027179479598999, 360.0, 1.1, 599, 183.0271759033203, 194.0, 172.60000000000002, 599, 14.615358931552592, 16.5, 12.3, 599, 15.122299651567955, 18.0, 13.1, 287, 14.623386202718843, 14.6572923935799, 14.5912072575017, 12, 15.09601837187203, 17.49, 13.2181818181818, 287, 18.039999999999996, 18.04, 18.04, 12, 18.199999999999996, 18.2, 18.2, 12, 18.15, 18.2, 18.0, 12, 11.799999999999999, 11.8, 11.8, 12, 14.868299220344266, 17.7700919051688, 12.8348330094, 287, 14.36823184044754, 14.4021934845529, 14.3375778544104, 12, 14.84183346423654, 17.2576148436695, 12.9569620322753, 287, 17.774239823642905, 17.7742398236429, 17.7742398236429, 12, 17.932349902815197, 17.9323499028152, 17.9323499028152, 12, 17.87833749235597, 17.9323499028152, 17.7700919051688, 12, 11.5584617359424, 11.5584617359424, 11.5584617359424, 12, 0.855, 0.855, 0.855, 1, , , , , 85.34226989746094, 86.461, 83.883, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 243.6999969482422, 243.7, 243.7, 539, 8934.628681893333, 8934.6290354, 8934.6283326, 60, 89.5771446982222, 89.57715059, 89.5771388766667, 60, 4152.552688388334, 4153.1244878, 4151.982167, 60, 41.875878139805565, 41.88540813, 41.86636945, 60, , , , , , , , , 85.13224792480469, 85.53, 84.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 34225.05332778702, 34257.05, 34157.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 243.15957641601562, 243.19, 243.13, 601, 243.15957641601562, 243.19, 243.13, 601, 0.0, 0.0, 0.0, 601, 0.008552412645590575, 0.01, 0.0, 601, 3.159667221297842, 3.31, 2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.630334633941, 8934.630714, 8934.629967, 601, 89.57717224389906, 89.5771785666667, 89.5771661166667, 601, 4152.717151788689, 4153.293209, 4152.139062, 601, 41.878619196478134, 41.88822015, 41.8689843666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7402495840266279, 0.75, 0.74, 601, -4.0409531886314974e-20, 0.03, -0.04, 601, -0.08499168053244606, -0.08, -0.09, 601, -8.319467554076514e-05, 0.04, -0.04, 601, 0.04675540765391015, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.9991680532445923, 1.0, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006821963394342763, 0.04, -0.05, 601, 0.5171733333333333, 0.5241, 0.508, 60, , , , , , , , , , , , , , , , , 0.9578116666666666, 0.9705, 0.9408, 60, -0.42233333333333306, -0.38, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5648654385964917, 2.56752, 2.56322, 57, 31.738564912280705, 31.7416, 31.7364, 57, 1439.2643157894734, 1439.419, 1439.165, 57, -1.1737070175438595, -1.1416, -1.1945, 57
2018-08-29 03:44:00, 4298.2919999999995, 4301.05, 4294.41, 5, 4306.286, 4309.04, 4302.41, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.685416666666665, 9.688, 9.682, 120, 1485.6569083333338, 1485.69, 1485.617, 120, 990.5306666666668, 990.64, 990.45, 60, 8.0, 8.0, 8.0, 60, -1.3910000000000007, -1.36, -1.42, 60, -1.9416666666666667, -1.9, -2.0, 12, -2.0935999999999986, -2.07, -2.13, 50, -1.919999999999999, -1.9, -2.0, 30, 93.13999999999993, 93.2, 93.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8786087151019832, -2.8504106963199, -2.94963816060067, 12, -1.064333333333334, -1.06, -1.08, 60, -1.5593333333333317, -1.55, -1.57, 60, 0.39653549233716484, 0.400239, 0.385782, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.582624521072983, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.065, 0.07, 0.06, 2, 17.83, 17.83, 17.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3952.0, 3963.0, 3941.0, 2, 4234.5, 4394.0, 4075.0, 2, 990.0, 990.0, 990.0, 60, 993.3559098451128, 993.397181528692, 993.306373009838, 12, 993.0, 993.0, 993.0, 60, 93.29166666666669, 93.8, 93.1, 12, -1.8605000000000018, -1.84, -1.87, 60, -1.93103448275862, -1.9, -2.0, 29, 94.0068965517242, 94.3, 93.7, 29, , , , , 332.4700622558594, 342.8, 326.0, 601, 152.4700469970703, 162.79999999999995, 146.0, 601, 15.221297836938438, 18.2, 11.0, 601, 353.4117736816406, 360.0, 1.1, 286, 173.41177368164062, 192.4, 146.0, 286, 354.14569091796875, 354.326446533203, 353.862884521484, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.79998779296875, 323.9, 323.3, 12, 326.1666564941406, 327.0, 326.0, 12, 237.0167999267578, 256.35479581994, 209.222829996265, 286, 57.01679611206055, 76.3547958199405, 29.2228299962652, 286, 237.71397399902344, 237.881225585938, 237.454147338867, 12, 257.0873107910156, 257.087311992273, 257.087311992273, 12, 251.5473175048828, 251.5473153956109, 251.5473153956109, 12, 206.8892059326172, 206.947199997935, 206.251322027541, 12, 209.38185119628906, 210.1769455066964, 209.2228299962652, 12, 1.954142451286316, 360.0, 1.1, 600, 181.9541473388672, 192.7, 172.89999999999998, 600, 16.305666666666653, 18.0, 13.1, 600, 16.515034965034953, 18.2, 13.1, 286, 14.799937725943574, 14.9190376569037, 14.6705964422741, 12, 16.540778766687858, 17.77, 14.67, 286, 18.039999999999996, 18.04, 18.04, 12, 18.199999999999996, 18.2, 18.2, 12, 18.166666666666664, 18.2, 18.0, 12, 11.799999999999999, 11.8, 11.8, 12, 16.258741007445025, 17.9811418828498, 12.8403400393491, 286, 14.546757715924059, 14.6656440368583, 14.420172444924, 12, 16.284375475009757, 17.5395355958993, 14.4072452318345, 286, 17.774239823642905, 17.7742398236429, 17.7742398236429, 12, 17.97300988617737, 17.9811418828498, 17.9323499028152, 12, 17.94596688656964, 17.9811418828498, 17.7700919051688, 12, 11.5584617359424, 11.5584617359424, 11.5584617359424, 12, , , , , , , , , 85.25606536865234, 86.72, 83.991, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 243.6999969482422, 243.7, 243.7, 541, 8934.629393283334, 8934.6297391, 8934.6290466, 60, 89.57715655472224, 89.5771623183333, 89.5771507766667, 60, 4153.71413301, 4154.2850248, 4153.1437158, 60, 41.895235550166674, 41.9047504133333, 41.8857285966667, 60, , , , , , , , , 85.09381866455078, 85.54, 84.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 34325.1717333334, 34357.06, 34257.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.16766357421875, 243.19, 243.14, 600, 243.16766357421875, 243.19, 243.14, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000007, 0.01, -0.01, 600, 2.9382833333333718, 3.09, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.631106186669, 8934.631489, 8934.630715, 600, 89.57718510311109, 89.5771914833333, 89.5771785833333, 600, 4153.872581929998, 4154.447132, 4153.295138, 600, 41.897876365500025, 41.9074522, 41.8882523, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400166666666725, 0.75, 0.74, 600, 0.0010500000000000006, 0.04, -0.04, 600, -0.0706833333333336, -0.06, -0.09, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.008333333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2418333333333582, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 5.204170427930421e-20, 0.04, -0.04, 600, 0.5172249999999999, 0.5251, 0.5073, 60, , , , , , , , , , , , , , , , , 0.9578966666666666, 0.9724, 0.9395, 60, -0.36016666666666647, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647422413793106, 2.56684, 2.56214, 58, 31.738212068965524, 31.741, 31.7359, 58, 1439.2577931034482, 1439.381, 1439.102, 58, -1.1749500000000002, -1.1494, -1.2074, 58
2018-08-29 03:45:00, 4296.7225, 4298.35, 4295.3, 4, 4304.72, 4306.34, 4303.3, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.682808333333318, 9.686, 9.678, 120, 1485.616666666667, 1485.676, 1485.578, 120, 990.636333333333, 990.72, 990.57, 60, 8.0, 8.0, 8.0, 60, -1.419166666666668, -1.37, -1.42, 60, -1.9249999999999998, -1.9, -2.0, 12, -2.074399999999999, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 93.03793103448275, 93.2, 92.9, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8814493033997017, -2.8504106963199, -2.92084068906297, 11, -1.0613333333333341, -1.06, -1.08, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.4124715651340996, 0.421202, 0.399974, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.508735632184113, -20.44, -21.68, 522, -1.9, -1.9, -1.9, 2, 0.065, 0.07, 0.06, 2, 17.83, 17.83, 17.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3980.0, 4001.0, 3959.0, 2, 5208.5, 5689.0, 4728.0, 2, 990.0, 990.0, 990.0, 60, 993.4703564217683, 993.547058005, 993.416687002128, 12, 993.0, 993.0, 993.0, 60, 93.15833333333335, 93.6, 92.9, 12, -1.841000000000002, -1.81, -1.87, 60, -1.929999999999999, -1.9, -2.0, 30, 93.36666666666665, 93.7, 93.1, 30, , , , , 334.09674072265625, 343.3, 326.6, 600, 154.0967559814453, 163.29999999999995, 146.60000000000002, 600, 12.775166666666657, 15.8, 8.9, 600, 355.9267272949219, 360.0, 1.1, 287, 175.92674255371094, 193.5, 150.3, 287, 354.4601135253906, 354.703216552734, 354.117736816406, 12, 13.25, 13.5, 13.199999999999989, 12, 12.58332633972168, 13.5, 12.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 326.0, 326.0, 326.0, 12, 239.56048583984375, 257.492211229839, 213.513727874354, 287, 59.560482025146484, 77.4922112298391, 33.5137278743539, 287, 238.0309600830078, 238.276962280273, 237.653274536133, 12, 257.15478515625, 257.492211229839, 257.087311992273, 12, 256.54437255859375, 257.4922112298391, 256.35479581994, 12, 206.94720458984375, 206.947199997935, 206.947199997935, 12, 209.2228240966797, 209.2228299962652, 209.222829996265, 12, 2.3813624382019043, 360.0, 1.1, 600, 182.38136291503906, 193.5, 168.10000000000002, 600, 14.141833333333343, 16.5, 11.3, 600, 14.298954703832738, 16.5, 11.7, 287, 14.930693034668968, 14.9456574816882, 14.9211571976298, 12, 14.315112448527087, 16.3, 11.98, 287, 18.039999999999996, 18.04, 18.04, 12, 18.199999999999996, 18.2, 18.2, 12, 18.199999999999996, 18.2, 18.2, 12, 11.791666666666664, 11.8, 11.7, 12, 14.04021084880502, 16.2372675717882, 11.4372673056908, 287, 14.67636132103065, 14.6934078573152, 14.6657874681298, 12, 14.056317290634825, 16.0378769321933, 11.7183639049193, 287, 17.774239823642905, 17.7742398236429, 17.7742398236429, 12, 17.981141882849805, 17.9811418828498, 17.9811418828498, 12, 17.981141882849805, 17.9811418828498, 17.9811418828498, 12, 11.5483622000881, 11.5584617359424, 11.4372673056908, 12, , , , , , , , , 85.23210144042969, 86.687, 83.523, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 243.6999969482422, 243.7, 243.7, 539, 8934.630101358334, 8934.630439, 8934.6297497, 60, 89.57716835597222, 89.5771739833333, 89.577162495, 60, 4154.874959576667, 4155.4452282, 4154.3045109, 60, 41.91458265961111, 41.9240871366667, 41.9050751816667, 60, , , , , , , , , 85.04728698730469, 85.35, 84.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 34425.176666666746, 34457.06, 34357.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.1946258544922, 243.22, 243.17, 600, 243.19461059570312, 243.22, 243.17, 599, 0.0, 0.0, 0.0, 599, 0.005809682804674407, 0.01, -0.0, 599, 2.8070499999999994, 3.0, 2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.631840726672, 8934.63219, 8934.631488, 600, 89.57719734544445, 89.5772031666667, 89.5771914666667, 600, 4155.019977988333, 4155.594167, 4154.448997, 600, 41.916999633138936, 41.92656945, 41.9074832833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7399332220367337, 0.74, 0.73, 599, -0.001469115191986645, 0.04, -0.03, 599, -0.06624373956594334, -0.06, -0.08, 599, -0.0012520868113522544, 0.04, -0.04, 599, 0.0448333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0009181969949916532, 0.04, -0.04, 599, 0.5168250000000002, 0.5225, 0.5102, 60, , , , , , , , , , , , , , , , , 0.9571483333333334, 0.9676, 0.9449, 60, -0.3416666666666667, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562055344827586, 2.56265, 2.56105, 58, 31.73676551724139, 31.7394, 31.7346, 58, 1439.0982241379306, 1439.133, 1439.04, 58, -1.208034482758621, -1.2006, -1.2203, 58
2018-08-29 03:46:00, 4355.0225, 4523.14, 4298.3, 4, 4363.0125, 4531.13, 4306.29, 4, 7.99, 7.99, 7.99, 4, 9.678749999999997, 9.684, 9.67, 120, 1485.5865416666663, 1485.64, 1485.245, 120, 990.6559999999998, 990.73, 990.56, 60, 8.0, 8.0, 8.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -1.9, -1.9, -1.9, 11, -2.096799999999998, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 93.27333333333337, 93.4, 93.1, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.844408080700004, -2.83599340019862, -2.87928661545169, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.42846283301343596, 0.443104, 0.419825, 521, 5.137000000000008, 5.137, 5.137, 521, -21.49806142034569, -18.36, -21.68, 521, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 17.83, 17.83, 17.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3975.5, 4005.0, 3946.0, 2, 5149.5, 5632.0, 4667.0, 2, 990.0, 990.0, 990.0, 60, 993.480201158029, 993.5570865543, 993.41668714341, 12, 993.0, 993.0, 993.0, 60, 93.26363636363635, 93.3, 93.1, 11, -1.830000000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.11666666666669, 94.4, 93.7, 30, , , , , 332.8338317871094, 343.8, 323.5, 600, 152.83383178710938, 163.79999999999995, 143.5, 600, 12.591166666666673, 16.3, 8.2, 600, 353.0492248535156, 360.0, 1.1, 286, 173.04920959472656, 189.6, 143.89999999999998, 286, 354.61956787109375, 354.696868896484, 354.536773681641, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 323.8999938964844, 323.9, 323.9, 12, 326.1249694824219, 328.4, 323.9, 12, 236.68690490722656, 253.515912028965, 207.047293429364, 286, 56.68690872192383, 73.5159120289647, 27.0472934293639, 286, 238.21400451660156, 238.286926269531, 238.13542175293, 12, 257.4922180175781, 257.492211229839, 257.492211229839, 12, 257.4922180175781, 257.4922112298391, 257.492211229839, 12, 206.97222900390625, 207.047293429364, 206.947199997935, 12, 209.32318115234375, 211.6487729894062, 207.047293429364, 12, 359.65625, 360.0, 1.1, 601, 179.65626525878906, 193.8, 168.10000000000002, 601, 13.591181364392673, 16.2, 10.2, 601, 13.883916083916073, 16.2, 11.4, 286, 14.887959533351271, 14.9105189829327, 14.8536585365853, 12, 13.872834969908133, 15.62, 11.98, 287, 18.039999999999996, 18.04, 18.04, 12, 18.199999999999996, 18.2, 18.2, 12, 17.783333333333328, 18.2, 16.5, 12, 11.600000000000001, 11.7, 11.4, 12, 13.625394867268453, 15.9650566734224, 11.1345111658486, 286, 14.632262471811293, 14.6565543987773, 14.5965814554925, 12, 13.61467515017746, 15.3545767447151, 11.7145583655889, 287, 17.774239823642905, 17.7742398236429, 17.7742398236429, 12, 17.981141882849805, 17.9811418828498, 17.9811418828498, 12, 17.489707377002436, 17.9811418828498, 16.2372675717882, 12, 11.336348592410067, 11.4372673056908, 11.1345111658486, 12, , , , , , , , , 85.0559310913086, 86.766, 83.732, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 243.76126098632812, 243.8, 243.7, 542, 8934.630807901667, 8934.631177, 8934.6304507, 60, 89.57718013169442, 89.5771862833333, 89.5771741783333, 60, 4156.036057623334, 4156.6080136, 4155.4645074, 60, 41.933934293722224, 41.9434668933333, 41.9244084566667, 60, , , , , , , , , 84.8773422241211, 85.24, 84.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 34525.12343906519, 34556.96, 34457.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 243.22509765625, 243.27, 243.2, 599, 243.22506713867188, 243.27, 243.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.856994991652756, 3.02, 2.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.632548168618, 8934.632894, 8934.632193, 599, 89.57720913614362, 89.5772149, 89.5772032166667, 599, 4156.175459831391, 4156.754984, 4155.596291, 599, 41.93625766385645, 41.9459164, 41.92660485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7399833333333391, 0.74, 0.73, 600, -0.00015000000000000001, 0.03, -0.04, 600, -0.06540000000000025, -0.06, -0.08, 600, -0.0006333333333333334, 0.04, -0.04, 600, 0.08580968280467444, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.05, -0.04, 600, 0.5180300000000001, 0.5255, 0.5118, 60, , , , , , , , , , , , , , , , , 0.959385, 0.9732, 0.9478, 60, -0.33816666666666656, -0.33, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630975862068963, 2.56408, 2.56172, 58, 31.737544827586206, 31.7398, 31.7347, 58, 1439.1595172413786, 1439.219, 1439.079, 58, -1.1953982758620687, -1.183, -1.2121, 58
2018-08-29 03:47:00, 4297.715, 4300.83, 4292.88, 8, 4305.704999999999, 4308.82, 4300.87, 8, 7.990000000000001, 7.99, 7.99, 8, 9.673633333333328, 9.676, 9.669, 120, 1485.5707583333328, 1485.618, 1485.422, 120, 990.6276666666666, 990.68, 990.51, 60, 8.0, 8.0, 8.0, 60, -1.3390000000000013, -1.31, -1.37, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.081999999999998, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 93.23103448275863, 93.3, 93.0, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.843202048259261, -2.83599340019862, -2.8504106963199, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5583333333333313, -1.55, -1.57, 60, 0.4503121170825336, 0.459268, 0.443071, 521, 5.13695969289828, 5.137, 5.116, 521, -21.47838771593111, -19.19, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.07, 0.08, 0.06, 2, 17.83, 17.83, 17.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3947.5, 3950.0, 3945.0, 2, 4914.0, 5127.0, 4701.0, 2, 990.0, 990.0, 990.0, 60, 993.4595363851845, 993.496915494599, 993.336458943508, 11, 993.0, 993.0, 993.0, 60, 93.25000000000001, 93.3, 93.2, 12, -1.8370000000000024, -1.81, -1.84, 60, -1.9133333333333327, -1.9, -2.0, 30, 94.09000000000002, 94.4, 93.9, 30, , , , , 331.862060546875, 343.0, 322.2, 599, 151.86204528808594, 163.0, 142.2, 599, 12.431552587646088, 17.2, 8.4, 599, 351.0283203125, 360.0, 1.1, 287, 171.02830505371094, 184.9, 146.8, 287, 354.3047180175781, 354.476196289062, 354.153839111328, 11, 13.5, 13.5, 13.5, 11, 13.254612922668457, 13.5, 10.800000000000011, 11, 323.8999938964844, 323.9, 323.9, 11, 323.8999938964844, 323.9, 323.9, 11, 234.66448974609375, 248.792032496661, 210.043335936617, 287, 54.664485931396484, 68.7920324966605, 30.0433359366166, 287, 237.91001892089844, 238.053756713867, 237.747543334961, 11, 257.4922180175781, 257.492211229839, 257.492211229839, 11, 257.24285888671875, 257.492211229839, 254.7485429405706, 11, 207.0472869873047, 207.047293429364, 207.047293429364, 11, 207.0472869873047, 207.047293429364, 207.0472934293639, 11, 357.3457946777344, 360.0, 1.1, 600, 177.3457794189453, 186.8, 169.0, 600, 14.129999999999981, 17.6, 11.5, 600, 14.345644599303142, 17.5, 12.0, 287, 14.765456671379873, 14.8417770034843, 14.7217148832346, 11, 14.31370947234583, 17.01, 12.4727272727273, 286, 18.039999999999996, 18.04, 18.04, 11, 18.199999999999996, 18.2, 18.2, 11, 16.654545454545453, 17.5, 16.2, 11, 11.400000000000004, 11.4, 11.4, 11, 14.086988731528864, 17.2344537021958, 11.7638922216936, 287, 14.507255102641624, 14.5831936273198, 14.4643824253004, 11, 14.0550837432581, 16.7436512520876, 12.2259320201766, 286, 17.774239823642905, 17.7742398236429, 17.7742398236429, 11, 17.981141882849805, 17.9811418828498, 17.9811418828498, 11, 16.393827695647232, 17.2344537021958, 15.9650566734224, 11, 11.134511165848602, 11.1345111658486, 11.1345111658486, 11, , , , , , , , , 84.96064758300781, 86.183, 83.636, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 243.8000030517578, 243.8, 243.8, 540, 8934.631546344997, 8934.6319056, 8934.6311889, 60, 89.57719243908332, 89.5771984266667, 89.5771864816667, 60, 4157.199217663333, 4157.7707617, 4156.627403, 60, 41.95332029438888, 41.9628460283333, 41.94379005, 60, , , , , , , , , 84.76228332519531, 85.33, 84.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 34625.063327787095, 34657.06, 34557.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 243.2334747314453, 243.27, 243.21, 601, 243.23341369628906, 243.27, 243.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.1425124792013643, 3.21, 3.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.63325320133, 8934.633604, 8934.632894, 601, 89.5772208866888, 89.5772267333333, 89.5772149, 601, 4157.338351783693, 4157.919204, 4156.756932, 601, 41.955639196394884, 41.9653200666667, 41.9459488666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7399666666666724, 0.74, 0.73, 600, 0.00020000000000000025, 0.03, -0.03, 600, -0.06678333333333347, -0.05, -0.08, 600, -0.0001500000000000003, 0.04, -0.04, 600, -0.03227953410981697, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.518035, 0.5236, 0.5109, 60, , , , , , , , , , , , , , , , , 0.9593883333333335, 0.9697, 0.9461, 60, -0.39833333333333343, -0.35, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625792982456144, 2.56433, 2.56182, 57, 31.737596491228086, 31.741, 31.7351, 57, 1439.1275964912281, 1439.233, 1439.084, 57, -1.2021087719298247, -1.1802, -1.211, 57
2018-08-29 03:48:00, 4297.205, 4298.99, 4293.88, 4, 4305.195, 4306.98, 4301.87, 4, 7.99, 7.99, 7.99, 4, 9.665641666666655, 9.673, 9.658, 120, 1485.622183333334, 1485.66, 1485.567, 120, 990.5189999999999, 990.57, 990.42, 60, 8.0, 8.0, 8.0, 60, -1.3125000000000009, -1.31, -1.46, 60, -1.908333333333333, -1.9, -2.0, 12, -2.042400000000001, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 28, 92.84999999999998, 93.2, 92.6, 28, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8960974892340334, -2.83477618899661, -2.93720454985726, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.47179499426386295, 0.477896, 0.459153, 523, 5.136959847036337, 5.137, 5.116, 523, -21.475239005736345, -18.78, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.08, 0.08, 0.08, 2, 17.83, 17.83, 17.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3967.0, 3976.0, 3958.0, 2, 4847.5, 4855.0, 4840.0, 2, 990.0, 990.0, 990.0, 60, 993.3465334901415, 993.396630221069, 993.256230682383, 12, 993.0, 993.0, 993.0, 60, 92.94166666666668, 94.0, 92.6, 12, -1.8160000000000016, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 93.66999999999993, 93.9, 93.6, 30, , , , , 332.630859375, 343.0, 326.0, 600, 152.63087463378906, 163.0, 146.0, 600, 14.180999999999994, 17.1, 10.6, 600, 353.9747619628906, 360.0, 1.1, 286, 173.97476196289062, 188.0, 146.2, 286, 354.481201171875, 354.625122070312, 354.320648193359, 12, 13.5, 13.5, 13.5, 12, 8.299979209899902, 9.599999999999994, 7.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 324.6666259765625, 326.2, 323.9, 12, 237.67910766601562, 251.957057597788, 209.417179546578, 286, 57.67910385131836, 71.9570575977883, 29.4171795465777, 286, 238.10816955566406, 238.278762817383, 237.909454345703, 12, 257.4922180175781, 257.492211229839, 257.492211229839, 12, 252.06167602539062, 253.5159120289647, 251.336349788503, 12, 207.0472869873047, 207.047293429364, 207.047293429364, 12, 207.8372039794922, 209.417179546578, 207.0472934293639, 12, 1.987488865852356, 360.0, 1.1, 599, 181.98748779296875, 188.5, 173.39999999999998, 599, 15.205843071786328, 17.2, 13.1, 599, 15.38496503496503, 17.2, 13.1, 286, 14.778779850440797, 14.8055109870945, 14.739218422889, 12, 15.401792841305044, 17.02, 13.45, 287, 18.039999999999996, 18.04, 18.04, 12, 18.199999999999996, 18.2, 18.2, 12, 17.5, 17.5, 17.5, 12, 11.400000000000004, 11.4, 11.4, 12, 15.127027762361404, 16.9336244012271, 12.8347939728087, 286, 14.520986839705401, 14.5460833800782, 14.4809115580593, 12, 15.143787955538413, 16.7598105629195, 13.1848673812852, 287, 17.774239823642905, 17.7742398236429, 17.7742398236429, 12, 17.981141882849805, 17.9811418828498, 17.9811418828498, 12, 17.234453702195797, 17.2344537021958, 17.2344537021958, 12, 11.134511165848602, 11.1345111658486, 11.1345111658486, 12, , , , , 1.096, 1.096, 1.096, 1, 85.12863159179688, 86.166, 83.808, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 243.8000030517578, 243.8, 243.8, 539, 8934.632261851666, 8934.6326113, 8934.6319165, 60, 89.57720436419444, 89.5772101883333, 89.5771986083333, 60, 4158.361495935, 4158.9338202, 4157.7900977, 60, 41.972691598916676, 41.9822303366667, 41.963168295, 60, , , , , , , , , 84.91637420654297, 85.34, 84.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 34725.124106844836, 34756.96, 34657.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 243.2572784423828, 243.28, 243.24, 599, 243.25730895996094, 243.28, 243.24, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, -0.0, -0.01, 600, 3.2197996661101795, 3.33, 3.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.633951948244, 8934.63431, 8934.633602, 599, 89.57723253247082, 89.5772385, 89.5772267, 599, 4158.498803330548, 4159.078335, 4157.921202, 599, 41.974980055509235, 41.9846389166667, 41.9653533666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3918196994991798, 1.4, 1.3, 1198, 0.7399666666666724, 0.74, 0.73, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.06836666666666678, -0.06, -0.07, 600, -0.000633333333333333, 0.04, -0.04, 600, 0.003171953255425702, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666613e-05, 0.05, -0.04, 600, 0.5191266666666665, 0.5246, 0.508, 60, , , , , , , , , , , , , , , , , 0.9614333333333334, 0.9716, 0.9409, 60, -0.353, -0.33, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629034482758617, 2.56447, 2.56164, 58, 31.736458620689657, 31.7388, 31.7344, 58, 1439.1509655172417, 1439.239, 1439.076, 58, -1.1968724137931035, -1.179, -1.2127, 58
2018-08-29 03:49:00, 4298.283333333333, 4304.04, 4289.73, 6, 4306.275, 4312.03, 4297.73, 6, 7.991666666666667, 8.0, 7.99, 6, 9.67175833333334, 9.674, 9.669, 120, 1485.659408333334, 1485.702, 1485.623, 120, 990.53, 990.66, 990.45, 60, 8.0, 8.0, 8.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0453999999999986, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 92.99666666666667, 93.1, 92.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8792923748158983, -2.86484175871959, -2.89374529465789, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5559999999999978, -1.55, -1.57, 60, 0.4813436973180079, 0.484815, 0.477799, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.392490421456177, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.09, 0.1, 0.08, 2, 17.83, 17.83, 17.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4085.5, 4129.0, 4042.0, 2, 4836.0, 4862.0, 4810.0, 2, 990.0, 990.0, 990.0, 60, 993.3548447271554, 993.466830042098, 993.286316368868, 12, 993.0, 993.0, 993.0, 60, 92.99999999999999, 93.1, 92.9, 12, -1.7805000000000006, -1.75, -1.81, 60, -1.889999999999999, -1.8, -1.9, 30, 93.66999999999999, 93.8, 93.6, 30, , , , , 333.4263916015625, 344.6, 325.8, 600, 153.4263916015625, 164.60000000000002, 145.8, 600, 13.399499999999994, 17.0, 9.0, 600, 355.0775146484375, 360.0, 1.1, 288, 175.07749938964844, 189.4, 146.0, 288, 354.3582763671875, 354.492523193359, 354.279998779297, 12, 13.5, 13.5, 13.5, 12, 9.166679382324219, 9.400000000000006, 8.0, 12, 323.8999938964844, 323.9, 323.9, 12, 326.1333312988281, 326.2, 326.0, 12, 238.79586791992188, 253.377440776187, 209.137946290985, 288, 58.795867919921875, 73.3774407761874, 29.1379462909853, 288, 237.9939727783203, 238.112380981445, 237.922409057617, 12, 257.4922180175781, 257.492211229839, 257.492211229839, 12, 253.14071655273438, 253.377440776187, 251.957057597788, 12, 207.0472869873047, 207.047293429364, 207.047293429364, 12, 209.3240966796875, 209.417179546578, 209.137946290985, 12, 1.2647732496261597, 360.0, 1.1, 600, 181.2647705078125, 189.6, 169.5, 600, 14.47, 16.9, 12.5, 600, 14.588194444444436, 17.0, 12.9, 288, 14.787136048443225, 14.8162190442972, 14.7656097560976, 12, 14.586449160595492, 16.7, 13.37, 287, 18.039999999999996, 18.04, 18.04, 12, 18.199999999999996, 18.2, 18.2, 12, 17.45, 17.5, 17.2, 12, 11.400000000000004, 11.4, 11.4, 12, 14.328340276491218, 16.7665566627476, 12.6306464400469, 288, 14.529394229335098, 14.561191023249, 14.5085726753508, 12, 14.326455694602402, 16.4419153791208, 13.1167203822154, 287, 17.774239823642905, 17.7742398236429, 17.7742398236429, 12, 17.981141882849805, 17.9811418828498, 17.9811418828498, 12, 17.18431548536768, 17.2344537021958, 16.9336244012271, 12, 11.134511165848602, 11.1345111658486, 11.1345111658486, 12, , , , , , , , , 85.24813079833984, 86.95, 84.071, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 243.8000030517578, 243.8, 243.8, 541, 8934.632972531668, 8934.6333354, 8934.632623, 60, 89.57721620886112, 89.5772222566667, 89.5772103833333, 60, 4163.526004938333, 4200.0977834, 4158.9532687, 60, 41.992100082305555, 42.0016297233333, 41.9825544783333, 60, , , , , , , , , 84.95264434814453, 85.24, 84.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 34825.07299500834, 34857.07, 34757.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 243.26329040527344, 243.28, 243.24, 601, 243.2633056640625, 243.28, 243.24, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, 3.325091514143098, 3.42, 3.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.63466393178, 8934.635026, 8934.634311, 601, 89.57724439886303, 89.5772504333333, 89.5772385166667, 601, 4168.318657469219, 4200.250981, 4159.080281, 601, 41.99444018688294, 42.0041830166667, 41.98467135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7396666666666718, 0.74, 0.73, 600, -0.0005833333333333333, 0.04, -0.03, 600, -0.07033333333333358, -0.07, -0.08, 600, -6.66666666666664e-05, 0.04, -0.04, 600, -0.058402662229617236, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.5197533333333333, 0.5287, 0.514, 60, , , , , , , , , , , , , , , , , 0.9625716666666666, 0.9792, 0.952, 60, -0.39349999999999985, -0.36, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620243103448264, 2.56295, 2.5611, 58, 31.7363551724138, 31.7394, 31.7339, 58, 1439.0976206896548, 1439.15, 1439.042, 58, -1.2080379310344829, -1.1976, -1.2197, 58
2018-08-29 03:50:00, 4312.924000000001, 4377.0, 4295.74, 5, 4320.918, 4384.99, 4303.74, 5, 7.994, 8.0, 7.99, 5, 9.673349999999994, 9.676, 9.67, 120, 1485.5505583333331, 1485.638, 1485.224, 120, 990.545333333333, 990.63, 990.49, 60, 8.0, 8.0, 8.0, 60, -1.444500000000002, -1.43, -1.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.041200000000002, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 93.05172413793102, 93.1, 93.0, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 20078.0, 20078.0, 20078.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8708604490246317, -2.86484175871959, -2.87928661545169, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5546666666666649, -1.55, -1.57, 60, 0.48364260076775406, 0.485855, 0.480879, 521, 5.136959692898281, 5.137, 5.116, 521, -21.365143953934986, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 17.83, 17.83, 17.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4186.5, 4221.0, 4152.0, 2, 4531.5, 4748.0, 4315.0, 2, 990.0, 990.0, 990.0, 60, 993.3732304691157, 993.436744562937, 993.326430641075, 12, 993.0, 993.0, 993.0, 60, 93.05833333333334, 93.1, 93.0, 12, -1.7635000000000005, -1.75, -1.78, 60, -1.8766666666666658, -1.8, -1.9, 30, 93.83666666666669, 94.0, 93.7, 30, , , , , 332.73004150390625, 347.0, 325.6, 601, 152.7300567626953, 167.0, 145.60000000000002, 601, 13.348419301164721, 16.9, 9.5, 601, 357.10137939453125, 360.0, 1.1, 286, 177.10137939453125, 195.9, 147.39999999999998, 286, 354.3315124511719, 354.426055908203, 354.196502685547, 12, 14.299947738647461, 15.900000000000006, 13.5, 12, 11.86599349975586, 15.900000000000006, 9.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 326.0, 326.0, 326.0, 12, 240.85711669921875, 260.096015090838, 210.69984786692, 286, 60.85711669921875, 80.0960150908377, 30.6998478669202, 286, 237.9690704345703, 238.095291137695, 237.831573486328, 12, 258.3600769042969, 260.0960150908377, 257.492211229839, 12, 255.92649841308594, 260.0960150908377, 253.377440776187, 12, 207.0472869873047, 207.047293429364, 207.0472934293639, 12, 209.137939453125, 209.1379462909853, 209.137946290985, 12, 1.3186025619506836, 360.0, 1.1, 601, 181.318603515625, 197.7, 173.70000000000005, 601, 14.648585690515818, 16.8, 10.9, 601, 14.730419580419582, 16.9, 10.9, 286, 14.874822454724727, 14.9089578250261, 14.8316248256625, 12, 14.726576605212978, 16.68, 11.49, 286, 18.039999999999996, 18.04, 18.04, 12, 18.199999999999996, 18.2, 18.2, 12, 17.091666666666665, 17.1, 17.0, 12, 11.233333333333336, 11.4, 10.9, 12, 14.468029670888335, 16.6712784258933, 10.6419766064343, 286, 14.618132478087103, 14.6529349254405, 14.5774303304092, 12, 14.464303783007086, 16.4112666455467, 11.2318458514868, 286, 17.774239823642905, 17.7742398236429, 17.7742398236429, 12, 17.981141882849805, 17.9811418828498, 17.9811418828498, 12, 16.823110144847117, 16.8338749334384, 16.7665566627476, 12, 10.970332979377167, 11.1345111658486, 10.6419766064343, 12, , , , , , , , , 85.03056335449219, 86.598, 83.53, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 243.8000030517578, 243.8, 243.8, 540, 8934.633729173333, 8934.6341135, 8934.6333472, 60, 89.57722881955551, 89.577235225, 89.5772224533333, 60, 4200.690419110001, 4201.2640746, 4200.1172075, 60, 42.01150698516667, 42.02106791, 42.0019534583333, 60, , , , , , , , , 84.75495910644531, 85.26, 84.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 34925.133439065125, 34956.97, 34857.17, 599, 0.6000000000000132, 0.6, 0.6, 1197, 243.27418518066406, 243.29, 243.25, 598, 243.27415466308594, 243.29, 243.25, 599, 0.0, 0.0, 0.0, 599, 0.0024874791318864795, 0.01, 0.0, 599, 3.3293656093489044, 3.41, 3.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.635419237065, 8934.63584, 8934.635022, 599, 89.57725698728434, 89.577264, 89.5772503666667, 599, 4200.835033409016, 4201.420289, 4200.25267, 599, 42.01391722348359, 42.0236714833333, 42.0042111666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7394991652754651, 0.74, 0.73, 599, 0.0005342237061769612, 0.04, -0.03, 599, -0.07151919866444052, -0.06, -0.08, 599, -0.00011686143572621041, 0.04, -0.04, 599, -0.0165551839464883, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0004674457429048415, 0.04, -0.04, 599, 0.5200316666666667, 0.5288, 0.5111, 60, , , , , , , , , , , , , , , , , 0.96309, 0.9794, 0.9465, 60, -0.34133333333333327, -0.27, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637737931034477, 2.56508, 2.56262, 58, 31.73741551724138, 31.7406, 31.7351, 58, 1439.2011896551726, 1439.277, 1439.134, 58, -1.1866206896551719, -1.1708, -1.2005, 58
2018-08-29 03:51:00, 4296.904, 4298.29, 4295.68, 5, 4304.894, 4306.28, 4303.67, 5, 7.99, 7.99, 7.99, 5, 9.671291666666669, 9.673, 9.667, 120, 1485.6037666666655, 1485.613, 1485.576, 120, 990.5179999999997, 990.6, 990.44, 60, 8.0, 8.0, 8.0, 60, -1.4296666666666682, -1.41, -1.43, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0406000000000013, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 93.39999999999999, 93.6, 93.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8228107092023813, -2.79282383026867, -2.86484175871959, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.49076012643678135, 0.500935, 0.483662, 522, 5.136758620689664, 5.137, 5.116, 522, -21.349176245210977, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.09, 0.09, 0.09, 2, 17.84, 17.84, 17.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4329.0, 4370.0, 4288.0, 2, 4192.5, 4203.0, 4182.0, 2, 990.0, 990.0, 990.0, 60, 993.353173495116, 993.426716091883, 993.286316564754, 12, 993.0, 993.0, 993.0, 60, 93.39166666666665, 93.6, 93.1, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 93.8241379310345, 94.0, 93.7, 29, , , , , 333.2266540527344, 343.6, 326.0, 601, 153.22665405273438, 163.60000000000002, 146.0, 601, 13.562229617304494, 17.2, 10.2, 601, 354.7669677734375, 360.0, 1.1, 287, 174.7669677734375, 193.8, 147.2, 287, 354.3944396972656, 354.496398925781, 354.291687011719, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 323.8999938964844, 323.9, 323.9, 11, 326.3272705078125, 327.2, 326.0, 11, 238.4917755126953, 257.870955093658, 210.442282049309, 287, 58.49177551269531, 77.8709550936582, 30.442282049309, 287, 238.04994201660156, 238.151351928711, 237.928863525391, 11, 260.09600830078125, 260.0960150908377, 260.0960150908377, 11, 260.09600830078125, 260.0960150908377, 260.0960150908377, 11, 207.0472869873047, 207.0472934293639, 207.0472934293639, 11, 209.5704803466797, 210.442282049309, 209.1379462909853, 11, 2.9232683181762695, 360.0, 1.1, 600, 182.9232635498047, 193.8, 172.29999999999995, 600, 14.331499999999984, 16.4, 12.2, 600, 14.63066202090592, 17.2, 12.3, 287, 14.85906083848849, 14.905160390516, 14.7944541332403, 11, 14.617694013303764, 16.73, 12.67, 287, 17.966363636363635, 18.04, 17.77, 11, 18.199999999999996, 18.2, 18.2, 11, 17.16363636363636, 17.2, 17.0, 11, 10.900000000000004, 10.9, 10.9, 11, 14.371555986676867, 16.9640269681173, 12.0322778996279, 287, 14.598972931753217, 14.6494395076154, 14.5320949443206, 11, 14.358159492741716, 16.4942386772995, 12.4029716797837, 287, 17.71022957971283, 17.7742398236429, 17.5395355958993, 11, 17.981141882849805, 17.9811418828498, 17.9811418828498, 11, 16.9281232762319, 16.9640269681173, 16.7665566627476, 11, 10.6419766064343, 10.6419766064343, 10.6419766064343, 11, , , , , , , , , 85.04450225830078, 86.394, 83.793, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 243.8079833984375, 243.9, 243.8, 539, 8934.634505200002, 8934.634882, 8934.6341281, 60, 89.5772417533333, 89.5772480333333, 89.5772354683333, 60, 4201.858222946667, 4202.4331504, 4201.2834164, 60, 42.030970382444444, 42.0405525066667, 42.0213902733333, 60, , , , , , , , , 84.77033233642578, 85.23, 84.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 35025.02000000002, 35056.97, 34957.07, 600, 0.6000000000000132, 0.6, 0.6, 1201, 243.29922485351562, 243.32, 243.28, 601, 243.29922485351562, 243.32, 243.28, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.228433333333334, 3.4, 3.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.636264504996, 8934.636661, 8934.635841, 600, 89.57727107508335, 89.5772776833333, 89.5772640166667, 600, 4202.006233074997, 4202.589889, 4201.422242, 600, 42.03343721791667, 42.0431648166667, 42.0237040333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7387520798668951, 0.74, 0.73, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.0733111480865223, -0.06, -0.08, 601, -0.0002828618968386018, 0.04, -0.04, 601, 0.030116472545757045, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0002995008319467555, 0.04, -0.04, 601, 0.5211916666666666, 0.5301, 0.5142, 60, , , , , , , , , , , , , , , , , 0.965248333333333, 0.9817, 0.9523, 60, -0.28883333333333333, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632735087719296, 2.56394, 2.56261, 57, 31.736668421052624, 31.7398, 31.7342, 57, 1439.1729999999993, 1439.213, 1439.132, 57, -1.1923263157894737, -1.1836, -1.2009, 57
2018-08-29 03:52:00, 4296.530000000001, 4298.08, 4295.38, 4, 4304.5225, 4306.08, 4303.37, 4, 7.9925, 8.0, 7.99, 4, 9.66914999999999, 9.672, 9.667, 120, 1485.5825499999999, 1485.602, 1485.517, 120, 990.4159999999996, 990.5, 990.25, 60, 8.0, 8.0, 8.0, 60, -1.409999999999998, -1.41, -1.41, 60, -1.8583333333333336, -1.8, -1.9, 12, -2.0025999999999993, -1.98, -2.04, 50, -1.8071428571428565, -1.8, -1.9, 28, 92.85714285714285, 93.4, 92.5, 28, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.811586921721941, -2.79282383026867, -2.83804789412869, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5563333333333313, -1.55, -1.57, 60, 0.49529709248554926, 0.500801, 0.492395, 519, 5.136838150289024, 5.137, 5.116, 519, -21.32508670520256, -20.85, -21.68, 519, -1.8, -1.8, -1.8, 2, 0.125, 0.13, 0.12, 2, 17.84, 17.84, 17.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4440.0, 4473.0, 4407.0, 2, 3797.5, 3893.0, 3702.0, 2, 990.0, 990.0, 990.0, 60, 993.2393330829708, 993.316402304072, 993.095223303327, 12, 993.0, 993.0, 993.0, 60, 93.18333333333332, 93.6, 92.6, 12, -1.7514999999999998, -1.72, -1.78, 60, -1.8517241379310332, -1.8, -1.9, 29, 93.41034482758616, 93.8, 93.2, 29, , , , , 333.9378356933594, 344.4, 325.0, 600, 153.9378204345703, 164.39999999999998, 145.0, 600, 15.054833333333317, 18.4, 11.4, 600, 345.6399230957031, 360.0, 1.1, 286, 165.63992309570312, 201.8, 146.8, 286, 353.693603515625, 354.332214355469, 353.2861328125, 12, 16.391002655029297, 21.80000000000001, 15.900000000000006, 12, 15.86589527130127, 21.80000000000001, 13.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 326.933349609375, 327.2, 326.8, 12, 229.2813262939453, 266.108036739421, 210.16406423868, 286, 49.28132629394531, 86.1080367394206, 30.1640642386798, 286, 237.3445281982422, 238.005889892578, 236.918395996094, 12, 260.5963134765625, 266.1080367394206, 260.0960150908377, 12, 260.0399475097656, 266.1080367394206, 257.870955093658, 12, 207.0472869873047, 207.0472934293639, 207.0472934293639, 12, 210.25680541992188, 210.442282049309, 210.1640642386798, 12, 5.835617542266846, 360.0, 1.1, 599, 185.8356170654297, 202.5, 175.39999999999998, 599, 14.662938230383965, 18.5, 11.9, 599, 15.52482517482516, 18.5, 12.8, 286, 14.861645396431456, 14.9016039051604, 14.7897838214784, 12, 15.562101080737442, 17.55, 13.35, 286, 17.770000000000003, 17.77, 17.77, 12, 18.474999999999998, 18.5, 18.2, 12, 18.391666666666666, 18.5, 17.2, 12, 10.900000000000004, 10.9, 10.9, 12, 15.275004451682564, 18.2310060561835, 12.5312410701199, 286, 14.60437201830535, 14.6446957172657, 14.529072964933, 12, 15.312421282956217, 17.2808192762388, 13.0984291120861, 286, 17.539535595899302, 17.5395355958993, 17.5395355958993, 12, 18.210184041739026, 18.2310060561835, 17.9811418828498, 12, 18.12542446551132, 18.2310060561835, 16.9640269681173, 12, 10.6419766064343, 10.6419766064343, 10.6419766064343, 12, , , , , , , , , 85.22553253173828, 86.597, 84.102, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 243.88296508789062, 243.9, 243.8, 540, 8934.635260336667, 8934.6356279, 8934.6348971, 60, 89.57725433894441, 89.577260465, 89.577248285, 60, 4203.027653731669, 4203.6027059, 4202.4526253, 60, 42.05046089552778, 42.0600450983333, 42.0408770883333, 60, , , , , , , , , 84.89739990234375, 85.28, 84.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 35125.02000000002, 35156.97, 35057.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.2841339111328, 243.3, 243.26, 600, 243.2841339111328, 243.3, 243.26, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 3.254400000000021, 3.54, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.637048768342, 8934.637366, 8934.636662, 600, 89.57728414613885, 89.5772894333333, 89.5772777, 600, 4203.176659001666, 4203.764529, 4202.591853, 600, 42.05294431669448, 42.06274215, 42.04319755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339666666666648, 1.5, 1.3, 1200, 0.7397000000000059, 0.74, 0.73, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.07341666666666655, -0.06, -0.08, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.012166666666666692, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.239666666666702, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.5225200000000001, 0.5291, 0.5145, 60, , , , , , , , , , , , , , , , , 0.9676983333333333, 0.9799, 0.9528, 60, -0.32116666666666677, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56269775862069, 2.56387, 2.5618, 58, 31.736227586206905, 31.7381, 31.734, 58, 1439.1391896551722, 1439.205, 1439.086, 58, -1.1992931034482759, -1.186, -1.2104, 58
2018-08-29 03:53:00, 4368.528, 4517.27, 4289.36, 5, 4376.51, 4525.25, 4297.34, 5, 7.982000000000001, 7.99, 7.98, 5, 9.665616666666658, 9.669, 9.66, 120, 1485.6158666666663, 1485.633, 1485.557, 120, 990.4405, 990.52, 990.38, 60, 8.0, 8.0, 8.0, 60, -1.4203333333333346, -1.41, -1.43, 60, -1.8333333333333333, -1.8, -1.9, 12, -1.982199999999999, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.67666666666672, 92.9, 92.4, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8325883292887184, -2.79455337492305, -2.86711392550666, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.49398773040152966, 0.49685, 0.490542, 523, 5.136959847036337, 5.137, 5.116, 523, -21.305889101338693, -20.85, -22.1, 523, -1.7, -1.7, -1.7, 2, 0.1, 0.1, 0.1, 2, 17.84, 17.84, 17.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4430.0, 4442.0, 4418.0, 2, 3436.5, 3497.0, 3376.0, 2, 990.0, 990.0, 990.0, 60, 993.2692349833474, 993.335908058449, 993.205537230292, 12, 993.0, 993.0, 993.0, 60, 92.86666666666667, 93.5, 92.4, 12, -1.7249999999999992, -1.72, -1.75, 60, -1.8321428571428562, -1.8, -1.9, 28, 93.3464285714286, 93.5, 93.1, 28, , , , , 331.0287170410156, 340.7, 323.9, 598, 151.02871704101562, 160.70000000000005, 143.89999999999998, 598, 14.383946488294306, 16.5, 8.8, 598, 350.8863525390625, 360.0, 1.1, 286, 170.88636779785156, 189.6, 144.60000000000002, 286, 352.98651123046875, 353.141906738281, 352.807250976562, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 323.8999938964844, 323.9, 323.9, 12, 325.3000183105469, 325.8, 324.6, 12, 234.63204956054688, 253.686630939664, 207.91346967984, 286, 54.63204574584961, 73.6866309396639, 27.9134696798399, 286, 236.66172790527344, 236.785263061523, 236.455184936523, 12, 266.1080322265625, 266.1080367394206, 266.1080367394206, 12, 266.1080322265625, 266.1080367394206, 266.1080367394206, 12, 207.0472869873047, 207.0472934293639, 207.0472934293639, 12, 208.58888244628906, 209.0713111798012, 207.9134696798399, 12, 359.3779296875, 360.0, 1.1, 601, 179.37791442871094, 192.1, 163.60000000000002, 601, 15.667054908485847, 17.7, 12.8, 601, 15.872377622377622, 17.7, 13.0, 286, 14.921729628473093, 14.9718270571827, 14.8973509933775, 12, 15.826055308328034, 17.49, 13.35, 286, 17.770000000000003, 17.77, 17.77, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 10.900000000000004, 10.9, 10.9, 12, 15.613698238051418, 17.4307544837057, 12.7348329753486, 286, 14.663430264924997, 14.712784319573, 14.6397319240575, 12, 15.56788653414478, 17.2208547428736, 13.1025191271603, 286, 17.539535595899302, 17.5395355958993, 17.5395355958993, 12, 18.2310060561835, 18.2310060561835, 18.2310060561835, 12, 18.2310060561835, 18.2310060561835, 18.2310060561835, 12, 10.6419766064343, 10.6419766064343, 10.6419766064343, 12, 1.175, 1.175, 1.175, 1, , , , , 84.97866821289062, 86.732, 82.704, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 243.89999389648438, 243.9, 243.9, 540, 8934.636020453336, 8934.6364117, 8934.6356388, 60, 89.57726700755555, 89.5772735283333, 89.5772606466667, 60, 4204.196432134998, 4204.7715695, 4203.6221299, 60, 42.06994053558334, 42.0795261583333, 42.0603688316667, 60, , , , , , , , , 84.76460266113281, 85.1, 84.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 35225.02499999994, 35256.98, 35157.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.26893615722656, 243.29, 243.24, 600, 243.26893615722656, 243.29, 243.24, 600, 0.0, 0.0, 0.0, 600, -0.009916666666666529, -0.0, -0.01, 600, 2.6025833333333415, 2.74, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.637756796674, 8934.638143, 8934.637367, 600, 89.5772959466111, 89.5773023833333, 89.57728945, 600, 4204.350711898335, 4204.936075, 4203.766492, 600, 42.07251186497226, 42.0822679166667, 42.0627748666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7391666666666729, 0.74, 0.73, 600, -0.0009166666666666671, 0.04, -0.05, 600, -0.06763333333333355, -0.05, -0.08, 600, -0.00025, 0.04, -0.04, 600, 0.019999999999999987, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333337, 0.04, -0.04, 600, 0.5231616666666666, 0.5329, 0.5154, 60, , , , , , , , , , , , , , , , , 0.9689016666666669, 0.987, 0.9546, 60, -0.2678333333333331, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652394827586216, 2.56673, 2.56389, 58, 31.73797586206896, 31.7401, 31.7338, 58, 1439.2889655172419, 1439.375, 1439.21, 58, -1.1683482758620687, -1.1505, -1.1847, 58
2018-08-29 03:54:00, 4296.1, 4297.4, 4295.05, 5, 4304.096, 4305.39, 4303.05, 5, 7.996, 8.0, 7.99, 5, 9.664641666666672, 9.668, 9.66, 120, 1485.6204583333347, 1485.635, 1485.603, 120, 990.4316666666674, 990.49, 990.35, 60, 8.0, 8.0, 8.0, 60, -1.430833333333335, -1.43, -1.48, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9873999999999987, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 28, 92.72142857142853, 92.8, 92.6, 28, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8137658766884344, -2.74977715521942, -2.83804789412869, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.561999999999998, -1.55, -1.57, 60, 0.4782676762452106, 0.490862, 0.466397, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.259348659004093, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.1, 0.1, 0.1, 2, 17.84, 17.84, 17.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4400.0, 4403.0, 4397.0, 2, 3967.0, 3990.0, 3944.0, 2, 990.0, 990.0, 990.0, 60, 993.2523370892391, 993.305822578265, 993.185480184872, 12, 993.0, 993.0, 993.0, 60, 92.825, 93.9, 92.6, 12, -1.715999999999999, -1.69, -1.75, 60, -1.8133333333333326, -1.8, -1.9, 30, 93.85666666666667, 94.1, 93.5, 30, , , , , 332.30755615234375, 340.5, 325.0, 600, 152.30755615234375, 160.5, 145.0, 600, 13.94233333333333, 17.6, 11.2, 600, 357.5412292480469, 360.0, 1.1, 286, 177.54122924804688, 187.4, 146.60000000000002, 286, 353.4088134765625, 353.522766113281, 353.173553466797, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 20.705730438232422, 21.80000000000001, 9.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 324.6000061035156, 324.6, 324.6, 12, 241.40399169921875, 251.434079255177, 209.994276655335, 286, 61.403995513916016, 71.4340792551774, 29.9942766553352, 286, 237.11521911621094, 237.258117675781, 236.871307373047, 12, 266.1080322265625, 266.1080367394206, 266.1080367394206, 12, 264.2561950683594, 266.1080367394206, 253.6866309396639, 12, 207.0472869873047, 207.0472934293639, 207.0472934293639, 12, 207.91346740722656, 207.91346967984, 207.9134696798399, 12, 1.4965605735778809, 360.0, 1.1, 599, 181.49656677246094, 187.4, 170.89999999999998, 599, 15.47078464106845, 17.5, 13.4, 599, 15.613636363636367, 17.6, 13.9, 286, 14.929348590509699, 14.9829208783548, 14.8884628790519, 12, 15.651716819765594, 17.27, 14.1, 287, 17.69666666666667, 17.77, 17.55, 12, 18.5, 18.5, 18.5, 12, 18.141666666666662, 18.5, 17.7, 12, 10.900000000000004, 10.9, 10.9, 12, 15.348742216128755, 17.3709653397868, 13.6319523664428, 286, 14.666912111173923, 14.7234348462464, 14.627398523561, 12, 15.386808075430457, 17.0013301846992, 13.8297153741591, 287, 17.453296822679132, 17.5395355958993, 17.2808192762388, 12, 18.2310060561835, 18.2310060561835, 18.2310060561835, 12, 17.894891506404665, 18.2310060561835, 17.4307544837057, 12, 10.6419766064343, 10.6419766064343, 10.6419766064343, 12, , , , , , , , , 84.91863250732422, 86.09, 83.683, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 243.89999389648438, 243.9, 243.9, 540, 8934.636817143335, 8934.6372013, 8934.6364237, 60, 89.57728028572221, 89.5772866883333, 89.5772737283333, 60, 4205.367571578331, 4205.9449731, 4204.7912173, 60, 42.08945952630555, 42.099082885, 42.0798536216667, 60, , , , , , , , , 84.7041244506836, 85.12, 84.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 35325.083327787, 35357.08, 35257.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 243.2930450439453, 243.32, 243.26, 600, 243.2930450439453, 243.32, 243.26, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.01, -0.01, 600, 2.917470881863548, 3.22, 2.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.638534227952, 8934.638925, 8934.638144, 601, 89.57730890379922, 89.5773154166667, 89.5773024, 601, 4205.524356911817, 4206.111756, 4204.938038, 601, 42.092072615196905, 42.1018626, 42.0823006333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7394000000000052, 0.74, 0.73, 600, 0.00018333333333333342, 0.04, -0.03, 600, -0.0694000000000002, -0.06, -0.08, 600, -0.00026666666666666635, 0.04, -0.04, 600, 0.009833333333333336, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 9.999999999999954e-05, 0.04, -0.04, 600, 0.5248649999999999, 0.5324, 0.5175, 60, , , , , , , , , , , , , , , , , 0.9720483333333332, 0.986, 0.9584, 60, -0.3269999999999999, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641027586206904, 2.56553, 2.56294, 58, 31.737081034482763, 31.7393, 31.7349, 58, 1439.2223620689658, 1439.306, 1439.151, 58, -1.18208275862069, -1.1645, -1.1971, 58
2018-08-29 03:55:00, 4298.039999999999, 4300.01, 4296.6, 5, 4306.034, 4308.0, 4304.6, 5, 7.994, 8.0, 7.98, 5, 9.665191666666658, 9.668, 9.663, 120, 1485.610316666666, 1485.63, 1485.602, 120, 990.4730000000001, 990.53, 990.41, 60, 8.0, 8.0, 8.0, 60, -1.48, -1.48, -1.48, 60, -1.841666666666667, -1.8, -1.9, 12, -1.9899999999999987, -1.99, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 92.91000000000003, 93.1, 92.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.793819545048496, -2.74977715521942, -2.8504106963199, 12, -1.060333333333334, -1.06, -1.08, 60, -1.565999999999998, -1.55, -1.57, 60, 0.4573923454894435, 0.466686, 0.444699, 521, 5.136798464491371, 5.137, 5.116, 521, -21.26330134357032, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.065, 0.07, 0.06, 2, 17.84, 17.84, 17.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4317.0, 4342.0, 4292.0, 2, 4214.5, 4318.0, 4111.0, 2, 990.0, 990.0, 990.0, 60, 993.298576968267, 993.355965339927, 993.235622997488, 12, 993.0, 993.0, 993.0, 60, 93.19166666666668, 93.9, 92.9, 12, -1.7304999999999993, -1.72, -1.75, 60, -1.8333333333333324, -1.8, -1.9, 30, 93.24666666666663, 93.9, 93.0, 30, , , , , 333.0668640136719, 345.2, 325.4, 602, 153.0668487548828, 165.20000000000005, 145.39999999999998, 602, 13.847840531561479, 16.2, 9.7, 602, 356.2259521484375, 360.0, 1.1, 289, 176.22596740722656, 191.6, 146.60000000000002, 289, 353.4722900390625, 353.543823242188, 353.337982177734, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 11.433359146118164, 11.599999999999994, 9.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 325.6000061035156, 326.6, 324.6, 12, 240.06491088867188, 255.760345511744, 209.951413565915, 289, 60.06490707397461, 75.7603455117444, 29.9514135659152, 289, 237.17626953125, 237.267196655273, 237.049774169922, 12, 266.1080322265625, 266.1080367394206, 266.1080367394206, 12, 255.5875701904297, 255.760345511744, 253.6866309396639, 12, 207.0472869873047, 207.0472934293639, 207.0472934293639, 12, 208.93959045410156, 209.994276655335, 207.9134696798399, 12, 2.577301502227783, 360.0, 1.1, 600, 182.57730102539062, 193.2, 172.89999999999998, 600, 14.648166666666675, 16.9, 11.5, 600, 14.874740484429067, 16.9, 12.2, 289, 14.898925823790535, 14.9431010452962, 14.8747735191638, 12, 14.889586489899001, 16.56, 13.05, 288, 17.550000000000004, 17.55, 17.55, 12, 18.5, 18.5, 18.5, 12, 17.68333333333333, 17.7, 17.6, 12, 10.900000000000004, 10.9, 10.9, 12, 14.611784004892483, 16.6343113024417, 11.9330490797396, 289, 14.641021502523591, 14.6860081666331, 14.6179615434168, 12, 14.626508459377046, 16.2923740527479, 12.7928090919135, 288, 17.280819276238798, 17.2808192762388, 17.2808192762388, 12, 18.2310060561835, 18.2310060561835, 18.2310060561835, 12, 17.420496067401604, 17.4307544837057, 17.3709653397868, 12, 10.6419766064343, 10.6419766064343, 10.6419766064343, 12, , , , , , , , , 85.01931762695312, 86.365, 83.761, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 243.89999389648438, 243.9, 243.9, 541, 8934.637594355001, 8934.637979, 8934.6372136, 60, 89.57729323924998, 89.57729965, 89.5772868933333, 60, 4206.54189135, 4207.1182477, 4205.9647766, 60, 42.1090315225, 42.1186374616667, 42.0994129433333, 60, , , , , , , , , 84.84285736083984, 85.25, 84.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 35425.14343906509, 35456.98, 35357.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 243.33811950683594, 243.38, 243.3, 600, 243.33804321289062, 243.38, 243.3, 599, 0.0, 0.0, 0.0, 599, 0.0038230383973288733, 0.01, -0.01, 599, 3.2331886477462555, 3.28, 3.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.639298986638, 8934.639677, 8934.638926, 599, 89.5773216497774, 89.57732795, 89.5773154333333, 599, 4206.6976461051745, 4207.280886, 4206.113719, 599, 42.11162743508624, 42.1213481, 42.1018953166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.739682804674463, 0.74, 0.73, 599, 0.00028380634390651064, 0.04, -0.04, 599, -0.0703672787979966, -0.06, -0.08, 599, 6.677796327212022e-05, 0.04, -0.04, 599, 0.005666666666666701, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -5.0083472454089903e-05, 0.04, -0.05, 599, 0.52436, 0.5317, 0.5157, 60, , , , , , , , , , , , , , , , , 0.9711099999999999, 0.9848, 0.9551, 60, -0.26866666666666644, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5660557894736846, 2.5686, 2.56359, 57, 31.73944912280702, 31.7448, 31.7362, 57, 1439.3340000000005, 1439.484, 1439.19, 57, -1.1592929824561409, -1.1282, -1.189, 57
2018-08-29 03:56:00, 4345.602, 4529.63, 4297.62, 5, 4353.5779999999995, 4537.6, 4305.6, 5, 7.975999999999999, 7.98, 7.97, 5, 9.670291666666662, 9.675, 9.666, 120, 1485.6197333333334, 1485.646, 1485.601, 120, 990.4868333333329, 990.56, 990.38, 60, 8.0, 8.0, 8.0, 60, -1.459333333333332, -1.44, -1.48, 60, -1.8749999999999998, -1.8, -1.9, 12, -2.002000000000001, -1.99, -2.01, 50, -1.8758620689655165, -1.8, -1.9, 29, 93.07931034482755, 93.2, 92.9, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.844865635231541, -2.79455337492305, -2.87928661545169, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.43529469481765826, 0.445018, 0.421154, 521, 5.136556621881005, 5.137, 5.116, 521, -21.247236084453235, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.065, 0.07, 0.06, 2, 17.84, 17.84, 17.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4231.0, 4247.0, 4215.0, 2, 4131.5, 4367.0, 3896.0, 2, 990.0, 990.0, 990.0, 60, 993.3120403268617, 993.386050986212, 993.216117372242, 12, 993.0, 993.0, 993.0, 60, 93.06666666666668, 93.2, 92.9, 12, -1.742, -1.72, -1.75, 60, -1.879999999999999, -1.8, -1.9, 30, 93.76000000000008, 93.9, 93.3, 30, , , , , 334.2338562011719, 346.0, 324.8, 598, 154.23387145996094, 166.0, 144.8, 598, 12.989464882943135, 17.0, 8.2, 598, 353.2724609375, 360.0, 1.1, 285, 173.2724609375, 189.1, 145.0, 285, 353.52557373046875, 353.650695800781, 353.421966552734, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 324.154541015625, 324.6, 323.9, 11, 325.14544677734375, 326.6, 325.0, 11, 237.0567626953125, 253.192879025226, 208.227837826564, 285, 57.0567626953125, 73.192879025226, 28.2278378265641, 285, 237.25233459472656, 237.369338989258, 237.150238037109, 11, 266.1080322265625, 266.1080367394206, 266.1080367394206, 11, 255.76034545898438, 255.760345511744, 255.760345511744, 11, 207.3622589111328, 207.9134696798399, 207.0472934293639, 11, 208.38450622558594, 209.951413565915, 208.227837826564, 11, 2.842064380645752, 360.0, 1.1, 600, 182.84207153320312, 189.9, 173.39999999999998, 600, 14.405833333333335, 16.9, 11.7, 600, 14.732631578947386, 17.0, 12.1, 285, 14.987465336467874, 15.0373389063044, 14.9394773519164, 11, 14.72412905276542, 16.64, 12.95, 286, 17.550000000000004, 17.55, 17.55, 11, 18.5, 18.5, 18.5, 11, 17.545454545454543, 17.6, 17.0, 11, 10.900000000000004, 10.9, 10.9, 11, 14.472014114400414, 16.7672525546803, 11.8316505364454, 285, 14.730433127415871, 14.7796015564619, 14.6846568921887, 11, 14.463494269922322, 16.369117784309, 12.6890000585104, 286, 17.280819276238798, 17.2808192762388, 17.2808192762388, 11, 18.2310060561835, 18.2310060561835, 18.2310060561835, 11, 17.26201534297634, 17.3709653397868, 16.7672525546803, 11, 10.6419766064343, 10.6419766064343, 10.6419766064343, 11, , , , , , , , , 84.9399642944336, 86.36, 83.718, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 243.89999389648438, 243.9, 243.9, 540, 8934.638377126665, 8934.6387689, 8934.6379914, 60, 89.57730628544446, 89.577312815, 89.5772998566667, 60, 4207.716246873333, 4208.2952977, 4207.1380181, 60, 42.128604114555564, 42.1382549616667, 42.1189669683333, 60, , , , , , , , , 84.73059844970703, 85.07, 84.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 35525.083327787, 35557.08, 35457.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 243.37124633789062, 243.39, 243.35, 600, 243.3712615966797, 243.39, 243.35, 601, 0.0, 0.0, 0.0, 601, -0.01126455906821954, -0.0, -0.02, 601, 2.2943926788685425, 3.27, 1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.640098856904, 8934.640503, 8934.639678, 601, 89.57733498094844, 89.5773417166667, 89.5773279666667, 601, 4207.865850376038, 4208.452096, 4207.282856, 601, 42.13109750626736, 42.1408682666667, 42.1213809333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.433472106577884, 1.5, 1.4, 1201, 0.7395008319467614, 0.74, 0.73, 601, -0.0006322795341098168, 0.04, -0.04, 601, -0.0738768718801995, -0.06, -0.08, 601, 0.00029950083194675564, 0.04, -0.04, 601, 0.027333333333333307, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.3334721065778181, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0004991680532445924, 0.04, -0.04, 601, 0.5252950000000001, 0.5327, 0.5136, 60, , , , , , , , , , , , , , , , , 0.9728549999999998, 0.9865, 0.9512, 60, -0.32133333333333336, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567093448275862, 2.569, 2.56576, 58, 31.739613793103455, 31.7437, 31.7362, 58, 1439.396862068965, 1439.508, 1439.317, 58, -1.1461534482758622, -1.1232, -1.1634, 58
2018-08-29 03:57:00, 4297.179999999999, 4298.73, 4295.93, 5, 4305.174000000001, 4306.72, 4303.92, 5, 7.994, 8.0, 7.99, 5, 9.673899999999987, 9.676, 9.672, 120, 1485.637158333334, 1485.654, 1485.616, 120, 990.5001666666664, 990.55, 990.42, 60, 8.0, 8.0, 8.0, 60, -1.4401666666666657, -1.44, -1.45, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0155999999999987, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 93.33793103448275, 93.6, 93.0, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.833620262993454, -2.79282383026867, -2.86484175871959, 12, -1.0636666666666674, -1.06, -1.08, 60, -1.5679999999999978, -1.55, -1.57, 60, 0.409772243761996, 0.421399, 0.399485, 521, 5.136516314779279, 5.137, 5.116, 521, -21.235239923224828, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.08499999999999999, 0.09, 0.08, 2, 17.845, 17.85, 17.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4133.5, 4147.0, 4120.0, 2, 3860.5, 4007.0, 3714.0, 2, 990.0, 990.0, 990.0, 60, 993.3272670252269, 993.376573979543, 993.246203001195, 12, 993.0, 993.0, 993.0, 60, 93.31666666666665, 93.6, 93.1, 12, -1.752, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 93.85517241379311, 94.0, 93.8, 29, , , , , 334.2341003417969, 344.1, 326.8, 600, 154.23411560058594, 164.10000000000002, 146.8, 600, 12.44633333333333, 17.2, 8.0, 600, 353.916748046875, 360.0, 1.1, 287, 173.91673278808594, 191.0, 149.89999999999998, 287, 353.7220458984375, 353.880645751953, 353.551544189453, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 10.783333778381348, 11.599999999999994, 10.199999999999989, 12, 324.6000061035156, 324.6, 324.6, 12, 325.0, 325.0, 325.0, 12, 237.74195861816406, 255.136302878134, 213.224558788827, 287, 57.7419548034668, 75.1363028781342, 33.2245587888269, 287, 237.4810028076172, 237.628021240234, 237.304397583008, 12, 266.1080322265625, 266.1080367394206, 266.1080367394206, 12, 254.91038513183594, 255.760345511744, 254.302555929582, 12, 207.91346740722656, 207.9134696798399, 207.9134696798399, 12, 208.22784423828125, 208.227837826564, 208.227837826564, 12, 0.6344778537750244, 360.0, 1.1, 601, 180.6344757080078, 195.9, 169.20000000000005, 601, 14.267554076539081, 16.9, 10.4, 601, 14.563763066202094, 17.1, 11.9, 287, 15.053932723368726, 15.0670731707317, 15.0264367816092, 12, 14.56741210009503, 16.57, 12.5, 287, 17.550000000000004, 17.55, 17.55, 12, 18.5, 18.5, 18.5, 12, 17.091666666666665, 17.1, 17.0, 12, 10.900000000000004, 10.9, 10.9, 12, 14.300578047290392, 16.862272859958, 11.6316347284653, 287, 14.795268586454975, 14.8090093403617, 14.768008694701, 12, 14.304204904822315, 16.303905242436, 12.2426075329352, 287, 17.280819276238798, 17.2808192762388, 17.2808192762388, 12, 18.2310060561835, 18.2310060561835, 18.2310060561835, 12, 16.85435450118486, 16.862272859958, 16.7672525546803, 12, 10.6419766064343, 10.6419766064343, 10.6419766064343, 12, , , , , , , , , 84.96382904052734, 85.901, 84.013, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 243.93177795410156, 244.0, 243.9, 538, 8934.639171196666, 8934.6395653, 8934.6387822, 60, 89.57731951994444, 89.5773260883333, 89.5773130366667, 60, 4208.89431079, 4209.4729554, 4208.315032, 60, 42.14823851316669, 42.15788259, 42.1385838666667, 60, , , , , , , , , 84.73609161376953, 85.11, 84.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 35625.19714999999, 35657.08, 35557.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 243.3861083984375, 243.4, 243.37, 600, 243.3861083984375, 243.4, 243.37, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, -0.0, 600, 1.3920200333889816, 1.87, 1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.640855631049, 8934.641228, 8934.6405, 599, 89.57734759385087, 89.5773538, 89.5773416666667, 599, 4209.040652121871, 4209.630532, 4208.453801, 599, 42.15067753536448, 42.1605088666667, 42.1408966833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7365500000000039, 0.74, 0.73, 600, -3.333333333333336e-05, 0.03, -0.04, 600, -0.07698333333333258, -0.07, -0.08, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.026000000000000016, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.5252, 0.5336, 0.5184, 60, , , , , , , , , , , , , , , , , 0.9726866666666664, 0.9883, 0.96, 60, -0.3208333333333334, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642667241379304, 2.56603, 2.56297, 58, 31.73651034482759, 31.7386, 31.7348, 58, 1439.234172413793, 1439.338, 1439.156, 58, -1.1794482758620688, -1.1581, -1.1959, 58
2018-08-29 03:58:00, 4297.6475, 4299.49, 4295.25, 4, 4305.639999999999, 4307.49, 4303.24, 4, 7.9925, 8.0, 7.99, 4, 9.67411666666666, 9.677, 9.671, 120, 1485.6342833333322, 1485.648, 1485.609, 120, 990.4856666666672, 990.6, 990.41, 60, 8.0, 8.0, 8.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0212, -2.02, -2.04, 50, -1.8933333333333324, -1.8, -1.9, 30, 93.77000000000004, 93.9, 93.6, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, 1345.0, 1345.0, 1345.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.760548975867819, -2.69257147422655, -2.79282383026867, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.39342524329501954, 0.399643, 0.383857, 522, 5.136597701149434, 5.137, 5.116, 522, -21.26323754789298, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.15000000000000002, 0.16, 0.14, 2, 17.85, 17.85, 17.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3996.5, 4033.0, 3960.0, 2, 3461.5, 3634.0, 3289.0, 2, 990.0, 990.0, 990.0, 60, 993.3180743006554, 993.416688202632, 993.246203125524, 12, 993.0, 993.0, 993.0, 60, 93.82499999999999, 94.3, 93.6, 12, -1.7525000000000002, -1.75, -1.78, 60, -1.8933333333333322, -1.8, -1.9, 30, 94.43000000000002, 94.6, 94.1, 30, , , , , 332.6766052246094, 344.4, 324.8, 600, 152.67662048339844, 164.39999999999998, 144.8, 600, 12.915833333333332, 16.7, 9.1, 600, 358.70684814453125, 360.0, 1.1, 288, 178.70684814453125, 191.6, 146.39999999999998, 288, 353.9333801269531, 354.304077148438, 353.709045410156, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 327.0166931152344, 327.6, 325.0, 12, 242.6903839111328, 255.862647513835, 209.872722919099, 288, 62.69037628173828, 75.862647513835, 29.8727229190989, 288, 237.70542907714844, 238.106536865234, 237.454254150391, 12, 266.1080322265625, 266.1080367394206, 266.1080367394206, 12, 255.86264038085938, 255.862647513835, 255.862647513835, 12, 207.91346740722656, 207.9134696798399, 207.9134696798399, 12, 210.3731689453125, 210.9109329565892, 208.2278378265641, 12, 2.3003764152526855, 360.0, 1.1, 600, 182.3003692626953, 191.6, 176.29999999999995, 600, 14.636333333333344, 16.8, 11.6, 600, 14.735069444444443, 16.8, 12.0, 288, 14.994859079590308, 15.0366457461646, 14.9760710553814, 12, 14.729965156794432, 16.63, 12.32, 287, 17.550000000000004, 17.55, 17.55, 12, 18.5, 18.5, 18.5, 12, 17.099999999999998, 17.1, 17.1, 12, 10.900000000000004, 10.9, 10.9, 12, 14.468897674076977, 16.5298230096823, 11.7327041758246, 288, 14.73404277463245, 14.7736090996192, 14.7159604962382, 12, 14.463777802189338, 16.3595455912234, 12.053231388931, 287, 17.280819276238798, 17.2808192762388, 17.2808192762388, 12, 18.2310060561835, 18.2310060561835, 18.2310060561835, 12, 16.862272859958004, 16.862272859958, 16.862272859958, 12, 10.6419766064343, 10.6419766064343, 10.6419766064343, 12, , , , , 1.306, 1.306, 1.306, 1, 84.95780181884766, 85.948, 83.806, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 243.9996337890625, 244.0, 243.9, 541, 8934.639969453332, 8934.6403537, 8934.6395783, 60, 89.57733282422221, 89.5773392283333, 89.577326305, 60, 4210.073044226668, 4210.6534003, 4209.4926272, 60, 42.16788407044443, 42.1775566716667, 42.1582104533333, 60, , , , , , , , , 84.72245025634766, 85.01, 84.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 35725.20589999992, 35757.09, 35657.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.40414428710938, 243.43, 243.38, 600, 243.40414428710938, 243.43, 243.38, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, -0.0, -0.01, 600, 1.42315, 1.8, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.641602492518, 8934.641975, 8934.64123, 601, 89.5773600311944, 89.5773662166667, 89.5773538333333, 600, 4210.225972848334, 4210.816914, 4209.632496, 600, 42.17043288080555, 42.1802819, 42.1605416, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4098333333333501, 1.5, 1.4, 1200, 0.7377833333333397, 0.74, 0.73, 600, -0.00043333333333333315, 0.03, -0.03, 600, -0.07978333333333229, -0.07, -0.09, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.020333333333333335, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.309833333333319, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333316, 0.05, -0.04, 600, 0.526215, 0.5335, 0.5185, 60, , , , , , , , , , , , , , , , , 0.9745549999999998, 0.9881, 0.9603, 60, -0.2641666666666667, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680645614035096, 2.57114, 2.56418, 57, 31.740412280701754, 31.7465, 31.7354, 57, 1439.4535614035087, 1439.635, 1439.23, 57, -1.1344649122807016, -1.0967, -1.1803, 57
2018-08-29 03:59:00, 4296.206, 4299.7, 4286.85, 5, 4304.196000000001, 4307.68, 4294.84, 5, 7.99, 8.0, 7.98, 5, 9.67737500000001, 9.68, 9.674, 120, 1485.646033333333, 1485.675, 1485.611, 120, 990.4721666666666, 990.52, 990.41, 60, 8.0, 8.0, 8.0, 60, -1.4655000000000002, -1.45, -1.48, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0322000000000013, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 93.58333333333327, 93.7, 93.5, 30, 475.5, 492.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.796419009364792, -2.77846132045693, -2.80719999500997, 12, -1.0656666666666672, -1.06, -1.08, 60, -1.568499999999998, -1.55, -1.58, 60, 0.3750763812260539, 0.383872, 0.364617, 522, 5.136436781609204, 5.137, 5.116, 522, -21.24170498084317, -17.53, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.16, 0.17, 0.15, 2, 17.85, 17.85, 17.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3858.5, 3899.0, 3818.0, 2, 3374.0, 3411.0, 3337.0, 2, 990.0, 990.0, 990.0, 60, 993.2988530394522, 993.346488602043, 993.246203191579, 12, 993.0, 993.0, 993.0, 60, 93.57499999999999, 93.7, 93.5, 12, -1.7700000000000007, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 94.46000000000001, 94.6, 94.4, 30, , , , , 332.3009033203125, 343.3, 323.1, 601, 152.30088806152344, 163.29999999999995, 143.10000000000002, 601, 12.547753743760397, 15.3, 8.1, 601, 355.35113525390625, 360.0, 1.1, 287, 175.35113525390625, 187.1, 143.3, 287, 354.4556884765625, 354.574493408203, 354.353973388672, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.16668701171875, 324.6, 323.3, 12, 325.3667907714844, 326.4, 323.3, 12, 239.26731872558594, 251.236887069985, 206.58155359252, 287, 59.26731872558594, 71.2368870699845, 26.5815535925201, 287, 238.25173950195312, 238.385681152344, 238.164581298828, 12, 266.1080322265625, 266.1080367394206, 266.1080367394206, 12, 255.86264038085938, 255.862647513835, 255.862647513835, 12, 207.46949768066406, 207.9134696798399, 206.5815535925201, 12, 208.7758026123047, 209.872722919099, 206.5815535925201, 12, 0.34920361638069153, 360.0, 1.1, 600, 180.3491973876953, 187.1, 167.0, 600, 14.100999999999976, 16.2, 11.5, 600, 14.268641114982572, 16.2, 11.9, 287, 14.973451717637817, 14.9891364902507, 14.9542887029289, 12, 14.260696864111505, 15.97, 12.57, 287, 17.550000000000004, 17.55, 17.55, 12, 18.5, 18.5, 18.5, 12, 16.900000000000002, 17.1, 16.8, 12, 10.900000000000004, 10.9, 10.9, 12, 14.004724449336937, 15.9295937913594, 11.6270696570772, 287, 14.712825794122075, 14.7293857823791, 14.6930840357449, 12, 13.996803966837385, 15.6997012537913, 12.3008182264134, 287, 17.280819276238798, 17.2808192762388, 17.2808192762388, 12, 18.2310060561835, 18.2310060561835, 18.2310060561835, 12, 16.63559044151722, 16.862272859958, 16.5298230096823, 12, 10.6419766064343, 10.6419766064343, 10.6419766064343, 12, , , , , , , , , 84.93294525146484, 86.05, 83.89, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 244.0, 244.0, 244.0, 540, 8934.640756555, 8934.6411552, 8934.640365, 60, 89.57734594258335, 89.5773525866667, 89.5773394166667, 60, 4211.252717371669, 4211.8329842, 4210.6730756, 60, 42.18754528952776, 42.1972164033333, 42.1778845933333, 60, , , , , , , , , 84.58055114746094, 84.89, 84.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 35825.15343906503, 35856.99, 35757.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 243.4314422607422, 243.45, 243.41, 600, 243.4314422607422, 243.45, 243.41, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.0, -0.01, 600, 1.8410666666666657, 2.1, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.642408988322, 8934.642852, 8934.641974, 599, 89.57737347108333, 89.5773808666667, 89.5773662333333, 600, 4211.408336546663, 4211.999378, 4210.818897, 600, 42.1901389424445, 42.1999896333333, 42.18031495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7367333333333387, 0.74, 0.73, 600, -0.0010183639398998333, 0.03, -0.04, 599, -0.08081666666666579, -0.07, -0.09, 600, 0.00010000000000000013, 0.04, -0.05, 600, 0.03899999999999997, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0008848080133555927, 0.04, -0.04, 599, 0.526665, 0.5344, 0.519, 60, , , , , , , , , , , , , , , , , 0.9753783333333338, 0.9897, 0.9612, 60, -0.32483333333333325, -0.31, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5699703448275857, 2.57273, 2.56528, 58, 31.73985517241378, 31.7447, 31.7354, 58, 1439.5714827586203, 1439.731, 1439.296, 58, -1.1095120689655171, -1.0769, -1.1665, 58
2018-08-29 04:00:00, 4297.89, 4300.4, 4294.09, 7, 4305.884285714286, 4308.4, 4302.08, 7, 7.994285714285715, 8.0, 7.99, 7, 9.674816666666676, 9.68, 9.67, 120, 1485.6077749999997, 1485.636, 1485.569, 120, 990.3971666666665, 990.5, 990.33, 60, 8.0, 8.0, 8.0, 60, -1.481, -1.48, -1.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.051199999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 93.96896551724134, 94.1, 93.7, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7426264724169074, -2.72114727934292, -2.77846132045693, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.58, 60, 0.3643039673704413, 0.367578, 0.362324, 521, 5.136556621881005, 5.137, 5.116, 521, -21.275911708253616, -20.44, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.135, 0.16, 0.11, 2, 17.85, 17.85, 17.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3772.0, 3780.0, 3764.0, 2, 3575.0, 3714.0, 3436.0, 2, 990.0, 990.0, 990.0, 60, 993.2177891453858, 993.316403121295, 993.155946506309, 12, 993.0, 993.0, 993.0, 60, 93.94999999999999, 94.1, 93.7, 12, -1.7840000000000011, -1.75, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 94.74827586206901, 94.9, 94.6, 29, , , , , 332.7716979980469, 339.9, 324.2, 599, 152.77169799804688, 159.89999999999998, 144.2, 599, 13.645742904841425, 16.3, 11.0, 599, 355.85980224609375, 360.0, 1.1, 285, 175.8597869873047, 189.1, 145.8, 285, 354.2520751953125, 354.379150390625, 354.100708007812, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 8.136363983154297, 8.300000000000011, 7.699999999999989, 11, 323.29998779296875, 323.3, 323.3, 11, 323.29998779296875, 323.3, 323.3, 11, 239.79391479492188, 253.298376009831, 209.177819136757, 285, 59.79391860961914, 73.2983760098306, 29.1778191367567, 285, 238.0703887939453, 238.174758911133, 237.947067260742, 11, 266.1080322265625, 266.1080367394206, 266.1080367394206, 11, 252.19589233398438, 252.479919092594, 251.2368870699845, 11, 206.58155822753906, 206.5815535925201, 206.5815535925201, 11, 206.58155822753906, 206.5815535925201, 206.58155359252, 11, 1.5373501777648926, 360.0, 1.1, 600, 181.537353515625, 189.1, 173.20000000000005, 600, 14.561333333333332, 16.2, 12.2, 600, 14.68666666666667, 16.3, 12.3, 285, 14.956426752275018, 14.9787656903765, 14.9396239554317, 11, 14.71572472981564, 15.91, 12.54, 286, 17.550000000000004, 17.55, 17.55, 11, 18.5, 18.5, 18.5, 11, 16.709090909090914, 16.8, 16.3, 11, 11.21818181818182, 11.9, 10.9, 11, 14.422590540932827, 16.0694562973472, 12.0277898262, 285, 14.695563869894546, 14.717579397598, 14.6782809433515, 11, 14.451526577439722, 15.672222541024, 12.270546575133, 286, 17.280819276238798, 17.2808192762388, 17.2808192762388, 11, 18.2310060561835, 18.2310060561835, 18.2310060561835, 11, 16.446119971075916, 16.5298230096823, 16.0694562973472, 11, 10.991776519955554, 11.6270696570772, 10.6419766064343, 11, , , , , , , , , 85.00894927978516, 86.135, 83.902, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 244.0, 244.0, 244.0, 541, 8934.641560633336, 8934.6419402, 8934.6411676, 60, 89.57735934388892, 89.57736567, 89.5773527933333, 60, 4212.432645856668, 4213.0132441, 4211.8525141, 60, 42.20721076427778, 42.2168874016667, 42.1975419016667, 60, , , , , , , , , 84.6443862915039, 85.28, 84.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 35925.03999999992, 35956.99, 35857.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 243.42349243164062, 243.44, 243.41, 599, 243.42349243164062, 243.44, 243.41, 599, 0.0, 0.0, 0.0, 599, 0.0008180300500834729, 0.01, 0.0, 599, 2.1500833333333507, 2.24, 2.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.643275558336, 8934.643678, 8934.642853, 600, 89.57738792597222, 89.5773946333333, 89.5773808833333, 600, 4212.593122301668, 4213.186791, 4212.00135, 600, 42.2098853716945, 42.21977985, 42.2000225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7374457429048473, 0.74, 0.73, 599, 0.00023333333333333317, 0.03, -0.03, 600, -0.082437395659432, -0.08, -0.09, 599, 0.00010016694490818051, 0.04, -0.04, 599, 0.06343906510851414, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0011, 0.05, -0.04, 600, 0.5269699999999999, 0.5352, 0.5179, 60, , , , , , , , , , , , , , , , , 0.9759566666666669, 0.9913, 0.9592, 60, -0.3911666666666667, -0.34, -0.48, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563904655172414, 2.56525, 2.56239, 58, 31.736070689655186, 31.7392, 31.7333, 58, 1439.2133793103446, 1439.293, 1439.125, 58, -1.1836724137931034, -1.1673, -1.2021, 58
2018-08-29 04:01:00, 4309.002, 4353.04, 4296.89, 5, 4316.998, 4361.03, 4304.89, 5, 7.996, 8.0, 7.99, 5, 9.664391666666665, 9.674, 9.652, 120, 1485.3889249999997, 1485.613, 1485.068, 120, 990.446166666667, 990.53, 990.34, 60, 8.0, 8.0, 8.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0693999999999972, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 94.22333333333329, 94.3, 94.0, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7020944941869884, -2.69257147422655, -2.72114727934292, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.3659865287356319, 0.367963, 0.363079, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.349137931034726, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 17.85, 17.85, 17.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3722.0, 3741.0, 3703.0, 2, 3647.0, 3763.0, 3531.0, 2, 990.0, 990.0, 990.0, 60, 993.2771247329038, 993.356517268089, 993.165975134019, 12, 993.0, 993.0, 993.0, 60, 94.23333333333333, 94.3, 94.1, 12, -1.8105000000000013, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.81333333333335, 94.9, 94.7, 30, , , , , 331.7332458496094, 342.8, 322.8, 600, 151.73324584960938, 162.79999999999995, 142.8, 600, 13.28033333333331, 16.7, 7.2, 600, 350.67022705078125, 360.0, 1.1, 288, 170.67022705078125, 190.2, 147.0, 288, 353.9489440917969, 354.223083496094, 353.780181884766, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 9.558331489562988, 10.199999999999989, 9.099999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 324.1332702636719, 325.8, 323.3, 12, 234.5025634765625, 254.416879300671, 210.367407872155, 288, 54.502567291259766, 74.4168793006712, 30.3674078721549, 288, 237.7688446044922, 238.036315917969, 237.623580932617, 12, 266.1080322265625, 266.1080367394206, 266.1080367394206, 12, 253.76145935058594, 254.416879300671, 253.2983760098306, 12, 206.58155822753906, 206.5815535925201, 206.5815535925201, 12, 207.44691467285156, 209.177819136757, 206.5815535925201, 12, 1.0241097211837769, 360.0, 1.1, 600, 181.02410888671875, 190.2, 170.60000000000002, 600, 14.077833333333341, 16.1, 11.9, 600, 14.360069444444438, 16.6, 12.4, 288, 14.916456473767708, 14.9478215406065, 14.8836002785515, 12, 14.333186569528038, 16.11, 12.6, 287, 17.550000000000004, 17.55, 17.55, 12, 18.5, 18.5, 18.5, 12, 16.45, 16.6, 16.3, 12, 11.900000000000004, 11.9, 11.9, 12, 14.100876350381261, 16.3573748574167, 12.1272233616, 288, 14.656040642588541, 14.6857170931962, 14.6262575936461, 12, 14.074060327086729, 15.875192951092, 12.328708755114, 287, 17.280819276238798, 17.2808192762388, 17.2808192762388, 12, 18.2310060561835, 18.2310060561835, 18.2310060561835, 12, 16.213415577381948, 16.3573748574167, 16.0694562973472, 12, 11.6270696570772, 11.6270696570772, 11.6270696570772, 12, , , , , , , , , 84.92476654052734, 86.185, 83.671, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 244.0, 244.0, 244.0, 539, 8934.642263123333, 8934.6426549, 8934.6419339, 60, 89.57737105205553, 89.5773775816667, 89.577365565, 60, 4213.614506448333, 4214.197068, 4213.0328707, 60, 42.22690844080556, 42.2366178, 42.2172145116667, 60, , , , , , , , , 84.6774673461914, 85.1, 84.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 39825.426106489096, 40057.09, 35957.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 243.4453125, 243.46, 243.43, 601, 243.4453125, 243.46, 243.43, 601, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.01, -0.0, 601, 1.692549999999999, 2.19, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.643982261226, 8934.644374, 8934.64368, 601, 89.57739970435388, 89.5774062333333, 89.5773946666667, 601, 4213.774248577369, 4214.362858, 4213.188779, 601, 42.22957080962284, 42.2393809666667, 42.2198129833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5066611157368874, 1.7, 1.5, 1201, 0.7350915141431001, 0.74, 0.73, 601, 1.4431975673683918e-20, 0.03, -0.04, 601, -0.08545757071547459, -0.08, -0.09, 601, 9.983361064891787e-05, 0.04, -0.04, 601, -0.03727121464226287, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4066611157369058, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0008319467554076539, 0.05, -0.04, 601, 0.52875, 0.5378, 0.5201, 60, , , , , , , , , , , , , , , , , 0.9792400000000001, 0.996, 0.9632, 60, -0.40966666666666696, -0.34, -0.49, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568963275862068, 2.5718, 2.56455, 58, 31.739962068965507, 31.7448, 31.7368, 58, 1439.50975862069, 1439.68, 1439.241, 58, -1.1225120689655173, -1.087, -1.1788, 58
2018-08-29 04:02:00, 4349.669999999999, 4454.2, 4293.99, 3, 4357.669999999999, 4462.19, 4302.0, 3, 8.0, 8.01, 7.99, 3, 9.585133333333328, 9.653, 9.534, 120, 1485.0201166666666, 1485.301, 1483.565, 120, 990.3198333333336, 990.38, 990.25, 60, 8.0, 8.0, 8.0, 60, -1.519333333333333, -1.5, -1.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.072799999999999, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 28, 93.9964285714286, 94.3, 93.9, 28, 524.5, 557.0, 492.0, 4, 623.0, 820.0, 426.0, 4, 1181.0, 1181.0, 1181.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7378502886755687, -2.69257147422655, -2.74977715521942, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.3628987088122603, 0.367034, 0.359572, 522, 5.136879310344836, 5.137, 5.116, 522, -21.3491954022991, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.125, 0.13, 0.12, 2, 17.86, 17.86, 17.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3716.0, 3717.0, 3715.0, 2, 3740.5, 3845.0, 3636.0, 2, 990.0, 990.0, 990.0, 60, 993.1475895830639, 993.196060865297, 993.075718393385, 12, 993.0, 993.0, 993.0, 60, 93.9833333333333, 94.3, 93.9, 12, -1.825000000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.57333333333334, 94.8, 94.4, 30, , , , , 331.65594482421875, 342.5, 323.1, 601, 151.6559295654297, 162.5, 143.10000000000002, 601, 13.564392678868556, 17.1, 8.7, 601, 354.52520751953125, 360.0, 1.1, 285, 174.52520751953125, 188.3, 144.39999999999998, 285, 354.3206787109375, 354.672790527344, 353.834411621094, 12, 20.953428268432617, 21.80000000000001, 11.599999999999994, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 325.933349609375, 327.0, 324.4, 12, 238.43630981445312, 252.461413487866, 207.824116311568, 285, 58.43631362915039, 72.4614134878657, 27.8241163115676, 285, 238.18328857421875, 238.52262878418, 237.708755493164, 12, 264.4354248046875, 266.1080367394206, 255.862647513835, 12, 254.41688537597656, 254.416879300671, 254.416879300671, 12, 206.58155822753906, 206.5815535925201, 206.58155359252, 12, 209.3166046142578, 210.367407872155, 207.824116311568, 12, 359.415771484375, 360.0, 1.1, 600, 179.415771484375, 188.3, 169.0, 600, 15.014833333333335, 17.2, 12.4, 600, 15.151929824561405, 17.2, 13.0, 285, 14.90609533850381, 14.927969348659, 14.8773440223074, 12, 15.154129052765425, 17.02, 13.68, 286, 17.495, 17.55, 17.49, 12, 18.141666666666662, 18.5, 17.7, 12, 17.099999999999998, 17.2, 16.6, 12, 11.900000000000004, 11.9, 11.9, 12, 14.886791567395008, 16.930573111825, 12.7271942027983, 285, 14.64299361704496, 14.6628745571021, 14.6155123560239, 12, 14.888947593242714, 16.7492305833618, 13.4079510202954, 286, 17.225851787320696, 17.2808192762388, 17.2208547428736, 12, 17.894891506404665, 18.2310060561835, 17.4307544837057, 12, 16.835040069423616, 16.930573111825, 16.3573748574167, 12, 11.6270696570772, 11.6270696570772, 11.6270696570772, 12, , , , , , , , , 85.0695571899414, 85.893, 83.682, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 244.0, 244.0, 244.0, 541, 8934.643053995002, 8934.6434235, 8934.6426694, 60, 89.57738423325004, 89.5773903916667, 89.5773778233333, 60, 4214.7999759466675, 4215.3848797, 4214.2167857, 60, 42.24666626577778, 42.2564146616667, 42.2369464283333, 60, , , , , , , , , 84.79326629638672, 85.24, 83.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 40125.15811352253, 40157.0, 40057.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 243.4593048095703, 243.48, 243.43, 600, 243.4593048095703, 243.48, 243.43, 600, 0.0, 0.0, 0.0, 600, 0.0028666666666666684, 0.01, -0.01, 600, 0.7843500000000005, 0.92, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.64477153924, 8934.645148, 8934.644374, 599, 89.57741285898729, 89.5774191333333, 89.5774062333333, 599, 4214.955274375628, 4215.546288, 4214.364584, 599, 42.24925457292706, 42.2591048, 42.2394097333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000022, 1.7, 1.5, 1200, 0.7343000000000062, 0.74, 0.73, 600, -0.00018333333333333328, 0.03, -0.04, 600, -0.08893333333333459, -0.08, -0.09, 600, 5.000000000000008e-05, 0.05, -0.04, 600, 0.016166666666666663, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4100000000000288, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000116666666666667, 0.04, -0.04, 600, 0.5281233333333335, 0.5363, 0.5193, 60, , , , , , , , , , , , , , , , , 0.9780849999999996, 0.9933, 0.9617, 60, -0.3376666666666666, -0.33, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565810701754385, 2.57037, 2.56283, 57, 31.73639298245615, 31.7393, 31.7341, 57, 1439.328754385965, 1439.605, 1439.149, 57, -1.1595385964912277, -1.1017, -1.1973, 57
2018-08-29 04:03:00, 4351.192000000001, 4448.28, 4293.58, 5, 4359.18, 4456.26, 4301.57, 5, 7.9879999999999995, 8.0, 7.98, 5, 9.566841666666665, 9.576, 9.552, 120, 1485.2041583333332, 1485.393, 1484.392, 120, 990.2628333333331, 990.35, 990.16, 60, 8.0, 8.0, 8.0, 60, -1.502, -1.5, -1.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.067999999999997, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 94.13333333333331, 94.4, 93.9, 30, 492.0, 492.0, 492.0, 4, 458.5, 524.0, 393.0, 4, 1049.0, 1049.0, 1049.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7140145769359427, -2.67830378025832, -2.73545544480521, 12, -1.0749999999999995, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.36376794827586195, 0.366794, 0.355335, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.36555555555579, -17.53, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.11499999999999999, 0.12, 0.11, 2, 17.86, 17.86, 17.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3735.5, 3750.0, 3721.0, 2, 3608.0, 3683.0, 3533.0, 2, 990.0, 990.0, 990.0, 60, 993.0882541734828, 993.165975356946, 992.995490202357, 12, 993.0, 993.0, 993.0, 60, 94.15000000000002, 94.4, 94.0, 12, -1.8120000000000014, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.80333333333336, 94.9, 94.6, 30, , , , , 331.94891357421875, 342.8, 324.2, 600, 151.9488983154297, 162.79999999999995, 144.2, 600, 14.248833333333332, 17.2, 10.5, 600, 356.0559387207031, 360.0, 1.1, 287, 176.0559539794922, 186.3, 148.60000000000002, 287, 355.1170349121094, 355.240051269531, 354.807495117188, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.725031852722168, 10.199999999999989, 8.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 324.3999938964844, 324.4, 324.4, 12, 240.06297302246094, 250.518350163829, 212.158480312586, 287, 60.06296920776367, 70.5183501638289, 32.1584803125861, 287, 239.0016632080078, 239.106307983398, 238.7001953125, 12, 255.86264038085938, 255.862647513835, 255.862647513835, 12, 253.9280548095703, 254.416879300671, 252.461413487866, 12, 206.58155822753906, 206.5815535925201, 206.5815535925201, 12, 207.82411193847656, 207.824116311568, 207.824116311568, 12, 0.012642272748053074, 360.0, 1.1, 599, 180.0126495361328, 186.6, 174.0, 599, 15.518864774624367, 17.6, 13.2, 599, 15.61777003484321, 17.6, 13.4, 287, 14.91203949004354, 14.9392745029647, 14.8690940766551, 12, 15.63229179910999, 17.45, 13.91, 286, 17.479999999999997, 17.49, 17.45, 12, 17.68333333333333, 17.7, 17.6, 12, 17.55833333333333, 17.6, 17.2, 12, 11.900000000000004, 11.9, 11.9, 12, 15.35010163953025, 17.3266272864, 13.1263430415055, 287, 14.646656069077217, 14.6743605944258, 14.6017146673665, 12, 15.364711320557388, 17.178230194119, 13.6363304921328, 286, 17.21019860568495, 17.2208547428736, 17.178230194119, 12, 17.420496067401604, 17.4307544837057, 17.3709653397868, 12, 17.285425220939747, 17.3266272864, 16.930573111825, 12, 11.6270696570772, 11.6270696570772, 11.6270696570772, 12, 0.897, 0.897, 0.897, 1, , , , , 85.25341796875, 86.017, 84.444, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 244.06858825683594, 244.1, 244.0, 538, 8934.643789153335, 8934.6441471, 8934.6434343, 60, 89.57739648588888, 89.5774024516667, 89.5773905716667, 60, 4215.991183568333, 4216.5778712, 4215.404673, 60, 42.266519726138874, 42.2762978533333, 42.25674455, 60, , , , , , , , , 84.95960235595703, 85.38, 84.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 40225.11666666666, 40257.0, 40157.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 243.47930908203125, 243.5, 243.46, 599, 243.47930908203125, 243.5, 243.46, 599, 0.0, 0.0, 0.0, 599, -0.0073121869782970805, -0.0, -0.01, 599, 0.9501666666666659, 1.23, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.645528476678, 8934.645929, 8934.645149, 600, 89.57742547461108, 89.57743215, 89.57741915, 600, 4216.13560251, 4216.72243, 4215.548279, 600, 42.26892670850002, 42.2787071666667, 42.2591379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5662218515429676, 1.7, 1.5, 1199, 0.7360100166944963, 0.74, 0.73, 599, 0.000417362270450751, 0.04, -0.04, 599, -0.08923205342237184, -0.08, -0.1, 599, -0.0004173622704507513, 0.04, -0.04, 599, -0.0345575959933222, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.466221851542918, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.530575, 0.5408, 0.5224, 60, , , , , , , , , , , , , , , , , 0.9826266666666664, 1.0016, 0.9675, 60, -0.3343333333333333, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623697142857145, 2.56312, 2.56165, 35, 31.73486285714286, 31.7363, 31.7334, 35, 1439.1235428571426, 1439.166, 1439.08, 35, -1.202202857142857, -1.1935, -1.2112, 35
2018-08-29 04:04:00, 4298.856666666667, 4300.82, 4296.6, 6, 4306.856666666667, 4308.82, 4304.6, 6, 8.0, 8.01, 7.99, 6, 9.575450000000009, 9.584, 9.568, 120, 1485.2009833333325, 1485.358, 1484.184, 120, 990.378166666667, 990.43, 990.31, 60, 8.0, 8.0, 8.0, 60, -1.620000000000001, -1.62, -1.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0765999999999982, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 94.32333333333332, 94.6, 94.0, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.693790759404713, -2.66404952261269, -2.73545544480521, 12, -1.0739999999999992, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.35985609213051845, 0.362491, 0.355476, 521, 5.136838771593097, 5.158, 5.116, 521, -21.39493282149735, -19.19, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.10500000000000001, 0.11, 0.1, 2, 17.86, 17.86, 17.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3730.5, 3733.0, 3728.0, 2, 3915.0, 4071.0, 3759.0, 2, 990.0, 990.0, 990.0, 60, 993.200239578549, 993.246203695383, 993.13588976579, 12, 993.0, 993.0, 993.0, 60, 94.29166666666667, 94.5, 94.0, 12, -1.8130000000000015, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.97333333333333, 95.2, 94.9, 30, , , , , 333.8141784667969, 343.8, 323.9, 601, 153.81417846679688, 163.79999999999995, 143.89999999999998, 601, 12.518635607321146, 16.8, 9.6, 601, 356.3226623535156, 360.0, 1.1, 287, 176.32266235351562, 189.6, 146.2, 287, 355.13330078125, 355.22412109375, 355.064697265625, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.733325004577637, 9.599999999999994, 8.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 324.6999816894531, 326.2, 324.4, 12, 240.35531616210938, 253.900267542853, 209.601061615276, 287, 60.355316162109375, 73.9002675428528, 29.6010616152756, 287, 239.02813720703125, 239.098892211914, 238.971664428711, 12, 255.86264038085938, 255.862647513835, 255.862647513835, 12, 252.94102478027344, 253.900267542853, 252.461413487866, 12, 206.58155822753906, 206.5815535925201, 206.5815535925201, 12, 208.12025451660156, 209.601061615276, 207.824116311568, 12, 1.8320763111114502, 360.0, 1.1, 601, 181.8320770263672, 192.1, 174.0, 601, 13.572212978369391, 15.6, 11.8, 601, 13.67839721254355, 16.7, 11.8, 287, 14.745598681550947, 14.8374912891986, 14.6660863509749, 12, 13.676743744060824, 15.83, 12.2, 287, 17.449999999999996, 17.45, 17.45, 12, 17.599999999999998, 17.6, 17.6, 12, 17.599999999999998, 17.6, 17.6, 12, 11.875000000000002, 11.9, 11.8, 12, 13.411392798139003, 16.4618435391447, 11.5240721683833, 287, 14.480069798713075, 14.5696925341702, 14.4027693023443, 12, 13.40974570379841, 15.5838996598024, 11.9319895345288, 287, 17.178230194119003, 17.178230194119, 17.178230194119, 12, 17.363575664222335, 17.3709653397868, 17.3266272864, 12, 17.3266272864, 17.3266272864, 17.3266272864, 12, 11.601320284903727, 11.6270696570772, 11.5240721683833, 12, , , , , , , , , 85.10093688964844, 85.858, 84.103, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 244.09889221191406, 244.1, 244.0, 542, 8934.644538705, 8934.6449178, 8934.6441595, 60, 89.57740897841667, 89.5774152966667, 89.5774026583333, 60, 4217.183620831666, 4217.7707412, 4216.5977083, 60, 42.286393680527766, 42.29617902, 42.2766284716667, 60, , , , , , , , , 84.86898040771484, 85.25, 84.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 40325.11666666667, 40357.0, 40257.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 243.53140258789062, 243.57, 243.49, 601, 243.5314178466797, 243.57, 243.49, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 1.0035833333333313, 1.29, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.646348631668, 8934.646762, 8934.645931, 600, 89.57743914386111, 89.5774460333333, 89.5774321833333, 600, 4217.320698495002, 4217.920363, 4216.724428, 600, 42.288678308250006, 42.2986727166667, 42.2787404666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7481265611989945, 1.8, 1.7, 1201, 0.7361000000000044, 0.74, 0.73, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.08941666666666785, -0.08, -0.09, 600, -0.0001666666666666665, 0.04, -0.03, 600, 0.07687188019966736, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.05, -0.04, 600, 0.5314783333333334, 0.5371, 0.521, 60, , , , , , , , , , , , , , , , , 0.9842883333333335, 0.9947, 0.9649, 60, -0.34149999999999986, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566005802469136, 2.56918, 2.56178, 81, 31.738329629629632, 31.7433, 31.7336, 81, 1439.3345802469141, 1439.524, 1439.087, 81, -1.1588691358024696, -1.1192, -1.21, 81
2018-08-29 04:05:00, 4299.218333333333, 4299.75, 4298.47, 6, 4307.211666666665, 4307.74, 4306.46, 6, 7.993333333333333, 8.0, 7.99, 6, 9.601725000000009, 9.615, 9.585, 120, 1485.3194250000006, 1485.449, 1484.746, 120, 990.3636666666662, 990.43, 990.23, 60, 8.0, 8.0, 8.0, 60, -1.5166666666666673, -1.42, -1.62, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0723999999999974, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 94.73448275862069, 94.9, 94.5, 29, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 1115.0, 1115.0, 1115.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6320343544749982, -2.60716631750853, -2.64980867434048, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.58, 60, 0.35947915708812256, 0.360539, 0.353741, 522, 5.13663793103449, 5.137, 5.116, 522, -21.396283524904444, -18.78, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 17.86, 17.86, 17.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3729.5, 3744.0, 3715.0, 2, 4208.5, 4258.0, 4159.0, 2, 990.0, 990.0, 990.0, 60, 993.193553986574, 993.246203793911, 993.065690172711, 12, 993.0, 993.0, 993.0, 60, 94.72499999999998, 94.9, 94.6, 12, -1.8115000000000014, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.11666666666669, 95.2, 94.9, 30, , , , , 333.7201232910156, 343.8, 324.1, 600, 153.72010803222656, 163.79999999999995, 144.10000000000002, 600, 12.632333333333344, 17.4, 6.2, 600, 355.7008056640625, 360.0, 1.1, 287, 175.70079040527344, 191.3, 145.60000000000002, 287, 355.04449462890625, 355.245727539062, 354.872436523438, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 9.754528999328613, 11.300000000000011, 9.599999999999994, 11, 323.29998779296875, 323.3, 323.3, 11, 325.87274169921875, 326.2, 325.6, 11, 239.7279052734375, 255.659001954007, 209.15505106689, 287, 59.7279052734375, 75.6590019540071, 29.1550510668905, 287, 238.95668029785156, 239.138000488281, 238.811218261719, 11, 255.86264038085938, 255.862647513835, 255.862647513835, 11, 254.0850067138672, 255.6590019540071, 253.900267542853, 11, 206.58155822753906, 206.5815535925201, 206.5815535925201, 11, 209.3577880859375, 209.601061615276, 209.1550510668905, 11, 2.1704745292663574, 360.0, 1.1, 600, 182.17047119140625, 191.3, 172.89999999999998, 600, 14.112166666666653, 16.7, 11.4, 600, 14.266202090592342, 17.4, 11.4, 287, 14.632851614515646, 14.6635285913529, 14.6065945568737, 11, 14.255673107380426, 16.73, 12.31, 287, 17.449999999999996, 17.45, 17.45, 11, 17.599999999999998, 17.6, 17.6, 11, 17.31818181818182, 17.6, 16.7, 11, 11.509090909090913, 11.8, 11.4, 11, 13.998880038113223, 17.164722887764, 11.1252612464905, 287, 14.367852171866081, 14.4000476933141, 14.3436648221841, 11, 13.98835979799363, 16.4822671101939, 12.0377465561841, 287, 17.178230194119003, 17.178230194119, 17.178230194119, 11, 17.3266272864, 17.3266272864, 17.3266272864, 11, 17.021320890439565, 17.3266272864, 16.4618435391447, 11, 11.234027861552171, 11.5240721683833, 11.1252612464905, 11, , , , , , , , , 85.0544662475586, 86.474, 83.789, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 244.10000610351562, 244.1, 244.1, 540, 8934.645330103334, 8934.6457114, 8934.6449328, 60, 89.57742216838886, 89.5774285233333, 89.5774155466667, 60, 4218.3802246800005, 4218.9702284, 4217.7905672, 60, 42.306337078, 42.3161704733333, 42.2965094533333, 60, , , , , , , , , 84.86048126220703, 85.25, 84.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 40425.11666666667, 40457.0, 40357.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.56016540527344, 243.58, 243.52, 600, 243.5601043701172, 243.58, 243.52, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.4068333333333327, 1.56, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.64716393667, 8934.647559, 8934.646763, 600, 89.57745273227779, 89.5774593166667, 89.57744605, 600, 4218.522261243336, 4219.121556, 4217.922363, 600, 42.30870435405559, 42.3186926, 42.29870605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7384692179700545, 0.74, 0.73, 601, -0.0006156405990016644, 0.04, -0.04, 601, -0.08317803660565672, -0.07, -0.09, 601, -0.0005324459234608988, 0.04, -0.04, 601, -0.029000000000000047, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0003993344425956738, 0.04, -0.05, 601, 0.5343399999999998, 0.5417, 0.5262, 60, , , , , , , , , , , , , , , , , 0.9896066666666664, 1.0032, 0.9745, 60, -0.28400000000000003, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566271896551724, 2.56878, 2.5647, 58, 31.737053448275866, 31.7407, 31.7352, 58, 1439.3548793103453, 1439.499, 1439.261, 58, -1.1542568965517244, -1.1243, -1.1737, 58
2018-08-29 04:06:00, 4332.388, 4507.67, 4255.28, 5, 4340.378, 4515.66, 4263.27, 5, 7.99, 7.99, 7.99, 5, 9.61499166666667, 9.619, 9.61, 120, 1485.4767750000003, 1485.539, 1485.172, 120, 990.4211666666667, 990.46, 990.37, 60, 8.0, 8.0, 8.0, 60, -1.4208333333333345, -1.42, -1.47, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.074399999999999, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 94.73793103448274, 95.1, 94.5, 29, 623.0, 623.0, 623.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.6332499892842214, -2.57880463611764, -2.66404952261269, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.3580466103646834, 0.35994, 0.356473, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.477754318618256, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.08, 0.09, 0.07, 2, 17.86, 17.86, 17.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3738.5, 3756.0, 3721.0, 2, 4230.5, 4389.0, 4072.0, 2, 990.0, 990.0, 990.0, 60, 993.2462038934108, 993.286318054853, 993.196061188631, 12, 993.0, 993.0, 993.0, 60, 94.71666666666665, 95.1, 94.5, 12, -1.793500000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.92999999999999, 95.4, 94.8, 30, , , , , 332.144775390625, 343.0, 318.7, 600, 152.14479064941406, 163.0, 138.7, 600, 11.755666666666668, 14.8, 6.5, 600, 353.9608154296875, 360.0, 1.1, 285, 173.96080017089844, 188.3, 144.8, 285, 355.2430419921875, 355.5, 355.051116943359, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 325.3333435058594, 325.6, 324.8, 12, 237.9443359375, 252.565256631372, 208.257764687795, 286, 57.94432830810547, 72.565256631372, 28.2577646877954, 286, 239.18270874023438, 239.434860229492, 239.004501342773, 12, 255.86264038085938, 255.862647513835, 255.862647513835, 12, 255.65899658203125, 255.6590019540071, 255.6590019540071, 12, 206.58155822753906, 206.5815535925201, 206.5815535925201, 12, 208.85595703125, 209.1550510668905, 208.2577646877954, 12, 359.0291442871094, 360.0, 1.1, 600, 179.02915954589844, 188.3, 168.39999999999998, 600, 12.983500000000003, 14.8, 10.8, 600, 13.129473684210522, 14.8, 10.8, 285, 14.535148399241782, 14.6123082287308, 14.4479079497908, 12, 13.158334392879857, 14.71, 11.17, 286, 17.449999999999996, 17.45, 17.45, 12, 17.599999999999998, 17.6, 17.6, 12, 17.400000000000002, 17.4, 17.4, 12, 11.083333333333334, 11.4, 10.8, 12, 12.857362563162054, 14.5711436812223, 10.5270770250232, 286, 14.27040474084822, 14.3497654979729, 14.1869606701371, 12, 12.891519551402398, 14.4767757099287, 10.8963214843344, 286, 17.178230194119003, 17.178230194119, 17.178230194119, 12, 17.3266272864, 17.3266272864, 17.3266272864, 12, 17.164722887764004, 17.164722887764, 17.164722887764, 12, 10.809616723435509, 11.1252612464905, 10.5270770250232, 12, , , , , , , , , 85.31196594238281, 86.36, 84.691, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 244.10000610351562, 244.1, 244.1, 540, 8934.646101176668, 8934.6464709, 8934.6457244, 60, 89.57743501961107, 89.5774411816667, 89.57742874, 60, 4219.579811153333, 4220.1690816, 4218.9901672, 60, 42.326330185888885, 42.33615136, 42.3165027866667, 60, , , , , , , , , 85.08274841308594, 85.36, 84.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 40525.17000000001, 40557.1, 40457.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 243.5709991455078, 243.59, 243.56, 600, 243.5709991455078, 243.59, 243.56, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, 0.0, 600, 1.8957499999999903, 2.11, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.647943635007, 8934.648306, 8934.64756, 600, 89.57746572724997, 89.5774717666667, 89.5774593333333, 600, 4219.723459301667, 4220.321894, 4219.123568, 600, 42.32872432169445, 42.3386982333333, 42.3187261333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7396333333333385, 0.74, 0.73, 600, 0.0008000000000000001, 0.04, -0.05, 600, -0.0805999999999991, -0.07, -0.09, 600, 1.6666666666666766e-05, 0.03, -0.04, 600, 0.004999999999999989, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.5338233333333334, 0.5395, 0.5282, 60, , , , , , , , , , , , , , , , , 0.9886549999999996, 0.9991, 0.9782, 60, -0.3475000000000001, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566062807017544, 2.56725, 2.56466, 57, 31.73757368421053, 31.7418, 31.7346, 57, 1439.3405263157892, 1439.409, 1439.258, 57, -1.157421052631579, -1.1432, -1.1744, 57
2018-08-29 04:07:00, 4477.1225, 4573.26, 4299.34, 4, 4485.112499999999, 4581.25, 4307.33, 4, 7.99, 7.99, 7.99, 4, 9.604649999999992, 9.621, 9.59, 120, 1485.085950000001, 1485.23, 1484.535, 120, 990.3561666666668, 990.45, 990.24, 60, 8.0, 8.0, 8.0, 60, -1.469999999999999, -1.47, -1.47, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.074599999999997, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 94.55172413793107, 95.0, 94.3, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6498599496231017, -2.59297883888371, -2.69257147422655, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.3596482687140119, 0.361473, 0.356731, 521, 5.136717850287916, 5.137, 5.116, 521, -21.42345489443401, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.055, 0.06, 0.05, 2, 17.86, 17.86, 17.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3747.5, 3755.0, 3740.0, 2, 3962.0, 4083.0, 3841.0, 2, 990.0, 990.0, 990.0, 60, 993.1835256411824, 993.276289557873, 993.075718913889, 12, 993.0, 993.0, 993.0, 60, 94.59999999999998, 95.0, 94.3, 12, -1.8220000000000018, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.16333333333334, 95.4, 94.9, 30, , , , , 330.8956604003906, 343.6, 316.0, 598, 150.8956756591797, 163.60000000000002, 136.0, 598, 13.047826086956524, 16.4, 7.5, 598, 351.41290283203125, 360.0, 1.1, 287, 171.4129180908203, 184.3, 143.3, 287, 354.9996337890625, 355.16064453125, 354.848449707031, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.050086975097656, 11.300000000000011, 8.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 323.42498779296875, 324.8, 323.3, 12, 235.34762573242188, 248.493981553209, 206.68415079049, 286, 55.34762954711914, 68.4939815532092, 26.6841507904896, 286, 238.9582061767578, 239.088989257812, 238.815185546875, 12, 255.86264038085938, 255.862647513835, 255.862647513835, 12, 255.4012908935547, 255.6590019540071, 252.565256631372, 12, 206.58155822753906, 206.5815535925201, 206.5815535925201, 12, 206.81527709960938, 208.2577646877954, 206.68415079049, 12, 358.05657958984375, 360.0, 1.1, 599, 178.05657958984375, 184.9, 167.29999999999995, 599, 14.056260434056774, 16.0, 11.5, 599, 14.192334494773512, 16.3, 11.3, 287, 14.429058787581893, 14.4446422338569, 14.4088214783821, 12, 14.175963127781316, 15.85, 12.19, 286, 17.449999999999996, 17.45, 17.45, 12, 17.599999999999998, 17.6, 17.6, 12, 16.83333333333334, 17.4, 16.0, 12, 10.799999999999999, 10.8, 10.8, 12, 13.935753568048309, 16.0691991635606, 11.0245379836247, 286, 14.163383408963726, 14.1773030096494, 14.1440608328927, 12, 13.910484701684094, 15.5799709610563, 11.9212949790804, 286, 17.178230194119003, 17.178230194119, 17.178230194119, 12, 17.3266272864, 17.3266272864, 17.3266272864, 12, 16.583462410224467, 17.164722887764, 15.6572010976132, 12, 10.527077025023202, 10.5270770250232, 10.5270770250232, 12, , , , , , , , , 85.18106842041016, 86.181, 83.542, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 244.10000610351562, 244.1, 244.1, 540, 8934.646858948332, 8934.6472553, 8934.6464823, 60, 89.5774476491389, 89.577454255, 89.5774413716667, 60, 4220.778922414999, 4221.3690131, 4220.1890835, 60, 42.34631537358333, 42.3561502183333, 42.336484725, 60, , , , , , , , , 84.9306640625, 85.44, 84.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 40625.23929883148, 40657.01, 40557.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 243.59597778320312, 243.62, 243.57, 600, 243.59597778320312, 243.62, 243.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.048900000000005, 2.1, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.648671466666, 8934.649048, 8934.648307, 600, 89.57747785777784, 89.5774841333333, 89.5774717833333, 600, 4220.920199350002, 4221.516689, 4220.323894, 600, 42.348669989166694, 42.3586114833333, 42.3387315666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7399500000000058, 0.74, 0.73, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.0798499999999992, -0.07, -0.09, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.04500000000000001, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.6881666666666983, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.5349166666666668, 0.542, 0.5216, 60, , , , , , , , , , , , , , , , , 0.9906683333333333, 1.0038, 0.9661, 60, -0.23533333333333362, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56846551724138, 2.5698, 2.56603, 58, 31.739139655172416, 31.7426, 31.7343, 58, 1439.482068965517, 1439.561, 1439.344, 58, -1.1281206896551723, -1.1115, -1.1562, 58
2018-08-29 04:08:00, 4381.544, 4557.25, 4296.38, 5, 4389.5380000000005, 4565.24, 4304.38, 5, 7.994, 8.0, 7.99, 5, 9.581849999999998, 9.594, 9.575, 120, 1485.2931333333327, 1485.344, 1485.213, 120, 990.3063333333331, 990.4, 990.22, 60, 8.0, 8.0, 8.0, 60, -1.5010000000000003, -1.47, -1.53, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.067599999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 28, 94.43928571428572, 94.6, 94.3, 28, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6723678630741925, -2.64980867434048, -2.69257147422655, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.3587777024952019, 0.360697, 0.356958, 521, 5.136919385796553, 5.137, 5.116, 521, -21.458848368522286, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.065, 0.07, 0.06, 2, 17.86, 17.86, 17.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3825.0, 3849.0, 3801.0, 2, 4246.5, 4375.0, 4118.0, 2, 990.0, 990.0, 990.0, 60, 993.1409044639686, 993.22614697083, 993.065690491926, 12, 993.0, 993.0, 993.0, 60, 94.44166666666668, 94.6, 94.3, 12, -1.8115000000000014, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 95.2689655172414, 95.4, 95.1, 29, , , , , 330.2738342285156, 342.5, 321.5, 600, 150.27383422851562, 162.5, 141.5, 600, 13.149500000000005, 15.8, 8.5, 600, 356.10772705078125, 360.0, 1.1, 285, 176.10772705078125, 186.3, 146.8, 285, 354.76776123046875, 354.919158935547, 354.607482910156, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.699967861175537, 8.300000000000011, 6.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 240.15017700195312, 250.537964707196, 210.271991012333, 286, 60.150177001953125, 70.5379647071957, 30.2719910123325, 286, 238.7178955078125, 238.863418579102, 238.558044433594, 12, 255.65899658203125, 255.659001954007, 255.659001954007, 12, 250.85020446777344, 252.565256631372, 250.537964707196, 12, 206.58155822753906, 206.58155359252, 206.58155359252, 12, 206.68414306640625, 206.68415079049, 206.68415079049, 12, 357.4757385253906, 360.0, 1.1, 600, 177.47573852539062, 186.6, 170.10000000000002, 600, 14.88399999999999, 16.9, 12.3, 600, 14.909824561403497, 16.9, 12.5, 285, 14.4190585195788, 14.4355896720167, 14.4063785291042, 12, 14.873830260648447, 16.66, 12.87, 286, 17.449999999999996, 17.45, 17.45, 12, 17.599999999999998, 17.6, 17.6, 12, 16.350000000000005, 16.9, 16.3, 12, 10.799999999999999, 10.8, 10.8, 12, 14.640103329247099, 16.6267021836434, 12.2536268672506, 286, 14.152845476944698, 14.1666589348248, 14.1442586525765, 12, 14.60029795168008, 16.3848425337058, 12.6074418663608, 286, 17.178230194119003, 17.178230194119, 17.178230194119, 12, 17.3266272864, 17.3266272864, 17.3266272864, 12, 16.1156577485675, 16.6267021836434, 16.0691991635606, 12, 10.527077025023202, 10.5270770250232, 10.5270770250232, 12, , , , , 1.228, 1.228, 1.228, 1, 85.28949737548828, 86.695, 82.63, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 244.10055541992188, 244.2, 244.1, 539, 8934.647649476667, 8934.6480273, 8934.6472686, 60, 89.57746082461112, 89.5774671216667, 89.5774544766667, 60, 4221.980000550001, 4222.5709463, 4221.3890201, 60, 42.36633334249999, 42.3761824383333, 42.3564836683333, 60, , , , , , , , , 85.10281372070312, 85.46, 84.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 40725.12666666676, 40757.01, 40657.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 243.61032104492188, 243.64, 243.58, 599, 243.61032104492188, 243.64, 243.58, 599, 0.0, 0.0, 0.0, 599, 0.00280467445742905, 0.01, -0.01, 599, 1.4036333333333304, 1.9, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.64940362834, 8934.649793, 8934.64905, 600, 89.57749006047219, 89.57749655, 89.5774841666667, 600, 4222.116423821664, 4222.712196, 4221.518693, 600, 42.36860706369443, 42.3785366, 42.3586448833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6306088407005768, 1.8, 1.5, 1199, 0.7398163606010076, 0.74, 0.73, 599, -0.00025041736227045085, 0.04, -0.03, 599, -0.07906510851418937, -0.07, -0.09, 599, -0.00015025041736227042, 0.04, -0.04, 599, 0.035726210350584306, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5306088407006322, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.04, -0.05, 599, 0.5365449999999999, 0.5426, 0.5261, 60, , , , , , , , , , , , , , , , , 0.9936883333333335, 1.0049, 0.9744, 60, -0.27566666666666634, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564270862068966, 2.56577, 2.56281, 58, 31.73572413793103, 31.7393, 31.7323, 58, 1439.236844827586, 1439.328, 1439.151, 58, -1.1786534482758622, -1.1595, -1.1962, 58
2018-08-29 04:09:00, 4298.986, 4301.35, 4296.93, 5, 4306.965999999999, 4309.33, 4304.91, 5, 7.980000000000001, 7.98, 7.98, 5, 9.587558333333321, 9.59, 9.584, 120, 1485.1533749999994, 1485.331, 1484.986, 120, 990.2756666666667, 990.33, 990.2, 60, 8.0, 8.0, 8.0, 60, -1.5318333333333343, -1.53, -1.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0436000000000014, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 94.17333333333337, 94.4, 94.0, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7104330432662014, -2.69257147422655, -2.73545544480521, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.3577806022944552, 0.359336, 0.356278, 523, 5.136799235181654, 5.137, 5.116, 523, -21.462065009560447, -21.27, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.065, 0.07, 0.06, 2, 17.865000000000002, 17.87, 17.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3930.0, 3968.0, 3892.0, 2, 4417.0, 4514.0, 4320.0, 2, 990.0, 990.0, 990.0, 60, 993.0991189959891, 993.155947407376, 993.035604901947, 12, 993.0, 993.0, 993.0, 60, 94.17500000000001, 94.3, 94.0, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 95.11999999999998, 95.5, 94.7, 30, , , , , 331.42144775390625, 339.4, 323.7, 602, 151.42144775390625, 159.39999999999998, 143.7, 602, 13.967275747508289, 17.0, 7.4, 602, 353.9768981933594, 360.0, 1.1, 286, 173.97691345214844, 186.6, 147.39999999999998, 286, 354.4685974121094, 354.623687744141, 354.284790039062, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 6.409090995788574, 6.599999999999994, 6.300000000000011, 11, 323.29998779296875, 323.3, 323.3, 11, 326.1910095214844, 326.8, 323.3, 11, 237.91116333007812, 250.913975263056, 209.575787673713, 286, 57.91115951538086, 70.9139752630564, 29.5757876737131, 286, 238.4315185546875, 238.57209777832, 238.261856079102, 11, 255.65899658203125, 255.659001954007, 255.659001954007, 11, 250.67469787597656, 250.913975263056, 250.5379647071957, 11, 206.61886596679688, 206.68415079049, 206.58155359252, 11, 209.69284057617188, 210.271991012333, 206.68415079049, 11, 359.896728515625, 360.0, 1.1, 600, 179.896728515625, 187.7, 173.70000000000005, 600, 14.94616666666668, 17.3, 12.4, 600, 15.181468531468534, 17.3, 13.5, 286, 14.471748028835448, 14.5193717277487, 14.4335310537334, 11, 15.207755880483148, 16.9727272727273, 14.0, 286, 17.449999999999996, 17.45, 17.45, 11, 17.599999999999998, 17.6, 17.6, 11, 17.009090909090915, 17.3, 16.9, 11, 10.799999999999999, 10.8, 10.8, 11, 14.90807938596374, 17.0238512593533, 13.2514547423839, 286, 14.205947565051428, 14.2528515524791, 14.1675416754682, 11, 14.939632843821954, 16.7157620615992, 13.7364564672797, 286, 17.178230194119003, 17.178230194119, 17.178230194119, 11, 17.3266272864, 17.3266272864, 17.3266272864, 11, 16.73501556792792, 17.0238512593533, 16.6267021836434, 11, 10.527077025023202, 10.5270770250232, 10.5270770250232, 11, , , , , , , , , 85.29258728027344, 86.616, 83.558, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 244.15611267089844, 244.2, 244.1, 540, 8934.648423943332, 8934.6488045, 8934.6480402, 60, 89.5774737323889, 89.577480075, 89.5774673366667, 60, 4223.181539086667, 4223.7700598, 4222.591112, 60, 42.38635898477778, 42.3961676633333, 42.3765185333333, 60, , , , , , , , , 85.13911437988281, 85.59, 84.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 40825.12666666675, 40857.01, 40757.11, 600, 0.6000000000000132, 0.6, 0.6, 1201, 243.61830139160156, 243.64, 243.59, 601, 243.61830139160156, 243.64, 243.59, 601, 0.0, 0.0, 0.0, 601, -0.007404326123128061, 0.01, -0.02, 601, 0.8163000000000011, 1.35, 0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.650165658342, 8934.650551, 8934.649792, 600, 89.57750276097225, 89.5775091833333, 89.5774965333333, 600, 4223.311176919998, 4223.907816, 4222.71421, 600, 42.38851961533332, 42.3984636, 42.3785701666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7394009983361124, 0.74, 0.73, 601, 0.00041597337770382734, 0.04, -0.04, 601, -0.07875207986688758, -0.07, -0.09, 601, 0.00026622296173044944, 0.04, -0.05, 601, -0.056239600665557436, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0010149750415973378, 0.04, -0.04, 601, 0.535655, 0.5434, 0.5256, 60, , , , , , , , , , , , , , , , , 0.9920316666666671, 1.0063, 0.9734, 60, -0.27583333333333326, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641503448275853, 2.57107, 2.56211, 58, 31.737243103448268, 31.7457, 31.7321, 58, 1439.2247068965514, 1439.621, 1439.109, 58, -1.1816258620689655, -1.1006, -1.2053, 58
2018-08-29 04:10:00, 4299.455, 4301.84, 4296.71, 4, 4307.455, 4309.84, 4304.71, 4, 8.0, 8.0, 8.0, 4, 9.57715, 9.591, 9.557, 120, 1485.1453749999994, 1485.184, 1485.051, 120, 990.3626666666672, 990.43, 990.29, 60, 8.0, 8.0, 8.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0415999999999994, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 94.5, 94.6, 94.4, 29, 492.0, 492.0, 492.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.664050640060475, -2.64980867434048, -2.67830378025832, 12, -1.0769999999999993, -1.06, -1.08, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.3601530459770117, 0.362508, 0.358199, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.43333333333356, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.87, 17.87, 17.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4031.5, 4054.0, 4009.0, 2, 4626.5, 4627.0, 4626.0, 2, 990.0, 990.0, 990.0, 60, 993.1885401991663, 993.246204289723, 993.115833281561, 12, 993.0, 993.0, 993.0, 60, 94.5, 94.6, 94.4, 12, -1.7895000000000008, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 94.76896551724137, 95.1, 94.6, 29, , , , , 331.60479736328125, 341.5, 323.5, 599, 151.6047821044922, 161.5, 143.5, 599, 12.188313856427392, 15.4, 8.4, 599, 355.0652770996094, 360.0, 1.1, 287, 175.06527709960938, 185.4, 145.0, 287, 354.4244079589844, 354.530395507812, 354.323760986328, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 325.8333435058594, 326.0, 325.0, 12, 239.2745361328125, 249.71323191423, 208.533968190656, 286, 59.2745361328125, 69.7132319142299, 28.5339681906563, 286, 238.39451599121094, 238.499908447266, 238.28271484375, 12, 255.65899658203125, 255.659001954007, 255.659001954007, 12, 250.91397094726562, 250.913975263056, 250.913975263056, 12, 206.68414306640625, 206.68415079049, 206.68415079049, 12, 209.40216064453125, 209.575787673713, 208.533968190656, 12, 358.4074401855469, 360.0, 1.1, 600, 178.40744018554688, 185.7, 171.20000000000005, 600, 13.734333333333343, 16.3, 11.3, 600, 13.814285714285695, 16.2, 11.4, 287, 14.457293538588678, 14.5174869109947, 14.4078212290503, 12, 13.785565797838528, 15.96, 12.1090909090909, 286, 17.449999999999996, 17.45, 17.45, 12, 17.599999999999998, 17.6, 17.6, 12, 17.300000000000004, 17.3, 17.3, 12, 10.799999999999999, 10.8, 10.8, 12, 13.542490898562805, 15.9284812769801, 11.1278104118131, 286, 14.19027612134235, 14.2496704134781, 14.1402620472033, 12, 13.516029125805062, 15.6855006713911, 11.8358686194616, 286, 17.178230194119003, 17.178230194119, 17.178230194119, 12, 17.3266272864, 17.3266272864, 17.3266272864, 12, 17.023851259353304, 17.0238512593533, 17.0238512593533, 12, 10.527077025023202, 10.5270770250232, 10.5270770250232, 12, , , , , , , , , 85.32801818847656, 86.24, 84.064, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 244.1999969482422, 244.2, 244.2, 540, 8934.649193998335, 8934.6495709, 8934.6488176, 60, 89.5774865666389, 89.5774928483333, 89.5774802933333, 60, 4224.3765191266675, 4224.9631249, 4223.7898766, 60, 42.40627531877778, 42.4160520816667, 42.3964979433333, 60, , , , , , , , , 85.09566497802734, 85.49, 84.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 40925.12666666676, 40957.01, 40857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.60406494140625, 243.64, 243.58, 600, 243.60406494140625, 243.64, 243.58, 599, 0.0, 0.0, 0.0, 600, 0.0088981636060099, 0.01, 0.0, 599, 0.7759833333333346, 1.29, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.65090069666, 8934.651302, 8934.650551, 600, 89.57751501161108, 89.5775217, 89.5775091833333, 600, 4224.512099561666, 4225.116212, 4223.909829, 600, 42.408534992694484, 42.4186035333333, 42.39849715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3236666666666375, 1.5, 1.3, 1200, 0.7385809682804725, 0.74, 0.73, 599, 0.00016694490818030026, 0.04, -0.04, 599, -0.08888146911519317, -0.08, -0.1, 599, 0.0003839732888146911, 0.04, -0.04, 599, -0.04849999999999991, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2236666666666949, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.5340716666666666, 0.5404, 0.526, 60, , , , , , , , , , , , , , , , , 0.9890949999999997, 1.0007, 0.9742, 60, -0.2996666666666666, -0.24, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57346025, 2.57761, 2.569, 40, 31.740920000000006, 31.7483, 31.7346, 40, 1439.7803999999992, 1440.02, 1439.52, 40, -1.0658275000000004, -1.0166, -1.1195, 40
2018-08-29 04:11:00, 4297.463333333333, 4299.88, 4295.92, 3, 4305.45, 4307.86, 4303.91, 3, 7.986666666666667, 7.99, 7.98, 3, 9.560916666666673, 9.563, 9.556, 120, 1485.1983166666666, 1485.248, 1485.15, 120, 990.3388333333332, 990.39, 990.31, 60, 8.0, 8.0, 8.0, 60, -1.5986666666666678, -1.56, -1.64, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.040000000000002, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 28, 94.10714285714285, 94.4, 94.0, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7175837420539057, -2.67830378025832, -2.73545544480521, 12, -1.0749999999999993, -1.06, -1.08, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.3631336807692303, 0.365454, 0.362245, 520, 5.136959615384623, 5.137, 5.116, 520, -21.437153846154068, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.04, 0.04, 0.04, 2, 17.87, 17.87, 17.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4134.5, 4169.0, 4100.0, 2, 4697.0, 4750.0, 4644.0, 2, 990.0, 990.0, 990.0, 60, 993.1668117991412, 993.216118800876, 993.135890447621, 12, 993.0, 993.0, 993.0, 60, 94.125, 94.4, 94.0, 12, -1.8045000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 95.1166666666666, 95.2, 95.1, 30, , , , , 329.89044189453125, 339.2, 322.6, 600, 149.8904266357422, 159.20000000000005, 142.60000000000002, 600, 12.677666666666658, 16.8, 5.9, 600, 352.7743835449219, 360.0, 1.1, 286, 172.77438354492188, 186.0, 145.60000000000002, 286, 354.6863708496094, 354.844787597656, 354.436645507812, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.375001907348633, 6.599999999999994, 5.699999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 325.0, 325.0, 325.0, 12, 236.84877014160156, 250.321188393459, 209.222590451153, 286, 56.8487663269043, 70.3211883934593, 29.2225904511529, 286, 238.7111053466797, 238.844223022461, 238.4716796875, 12, 255.65899658203125, 255.659001954007, 255.659001954007, 12, 250.6657257080078, 250.913975263056, 249.71323191422988, 12, 206.68414306640625, 206.68415079049, 206.68415079049, 12, 208.53396606445312, 208.5339681906563, 208.533968190656, 12, 357.65509033203125, 360.0, 1.1, 601, 177.65509033203125, 186.6, 163.60000000000002, 601, 14.707986688851895, 17.5, 12.4, 601, 14.877972027972032, 17.5, 12.4, 286, 14.487819506688504, 14.5148445686343, 14.4324729682595, 12, 14.90080737444374, 17.27, 12.8363636363636, 286, 17.449999999999996, 17.45, 17.45, 12, 17.599999999999998, 17.6, 17.6, 12, 17.466666666666665, 17.5, 17.3, 12, 10.799999999999999, 10.8, 10.8, 12, 14.609183632771717, 17.222872455, 12.1235887895747, 286, 14.220154772193473, 14.2447266469696, 14.1681714149063, 12, 14.631752863124367, 16.9933027798259, 12.5643973654557, 286, 17.178230194119003, 17.178230194119, 17.178230194119, 12, 17.3266272864, 17.3266272864, 17.3266272864, 12, 17.189702255725553, 17.222872455, 17.0238512593533, 12, 10.527077025023202, 10.5270770250232, 10.5270770250232, 12, , , , , , , , , 85.28943634033203, 86.345, 84.174, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 244.1999969482422, 244.2, 244.2, 540, 8934.649945748331, 8934.6503273, 8934.6495829, 60, 89.57749909580556, 89.577505455, 89.5774930483333, 60, 4225.5723678250015, 4226.1624842, 4224.9831415, 60, 42.42620613041666, 42.4360414033333, 42.4163856916667, 60, , , , , , , , , 85.13569641113281, 85.65, 84.79, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 41025.13086666678, 41057.02, 40957.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 243.62939453125, 243.66, 243.6, 599, 243.62936401367188, 243.66, 243.6, 600, 0.0, 0.0, 0.0, 599, -0.003916666666666657, 0.0, -0.01, 600, 1.2307846410684453, 1.5, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.651677616666, 8934.65209, 8934.651303, 600, 89.57752796027775, 89.5775348333333, 89.5775217166667, 600, 4225.722112749997, 4226.324601, 4225.118232, 600, 42.428701879166674, 42.43874335, 42.4186372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7381666666666715, 0.74, 0.73, 600, -0.0005833333333333338, 0.03, -0.03, 600, -0.09036666666666787, -0.08, -0.1, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.03856427378964932, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.05, -0.05, 600, 0.5361499999999999, 0.5468, 0.5314, 60, , , , , , , , , , , , , , , , , 0.9929499999999998, 1.0127, 0.9841, 60, -0.3185, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670434666666657, 2.56949, 2.56509, 75, 31.73634933333333, 31.7406, 31.7344, 75, 1439.4040533333334, 1439.546, 1439.289, 75, -1.1437039999999998, -1.1145, -1.1677, 75
2018-08-29 04:12:00, 4316.094999999999, 4375.9, 4295.29, 8, 4324.077499999999, 4383.88, 4303.28, 8, 7.982500000000001, 7.99, 7.98, 8, 9.559674999999995, 9.564, 9.555, 120, 1485.2313166666668, 1485.275, 1485.131, 120, 990.4033333333336, 990.45, 990.35, 60, 8.0, 8.0, 8.0, 60, -1.558166666666668, -1.45, -1.56, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0414000000000017, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 94.55862068965516, 94.8, 94.2, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.65932938978603, -2.62136709853195, -2.70685263154968, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5623333333333314, -1.55, -1.57, 60, 0.36529119001919363, 0.366367, 0.363936, 521, 5.136758157389644, 5.137, 5.116, 521, -21.441554702495427, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.07, 0.09, 0.05, 2, 17.87, 17.87, 17.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4224.0, 4241.0, 4207.0, 2, 4629.5, 4691.0, 4568.0, 2, 990.0, 990.0, 990.0, 60, 993.2269831088953, 993.276290053686, 993.176004741366, 12, 993.0, 993.0, 993.0, 60, 94.53333333333335, 94.8, 94.2, 12, -1.8090000000000015, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 95.1344827586207, 95.3, 94.8, 29, , , , , 332.8168029785156, 344.4, 324.1, 599, 152.81678771972656, 164.39999999999998, 144.10000000000002, 599, 12.340233722871456, 15.5, 6.9, 599, 350.3710632324219, 360.0, 1.1, 286, 170.37106323242188, 188.3, 148.0, 286, 354.30133056640625, 354.590789794922, 354.135314941406, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 7.933363437652588, 8.300000000000011, 6.0, 12, 323.29998779296875, 323.3, 323.3, 12, 325.1499938964844, 325.6, 325.0, 12, 234.3795166015625, 252.679933504079, 211.592233953473, 286, 54.379520416259766, 72.6799335040786, 31.5922339534726, 286, 238.32327270507812, 238.6123046875, 238.170745849609, 12, 255.65899658203125, 255.659001954007, 255.659001954007, 12, 252.3059539794922, 252.6799335040786, 250.3211883934593, 12, 206.68414306640625, 206.68415079049, 206.68415079049, 12, 208.70611572265625, 209.2225904511529, 208.5339681906563, 12, 0.11531126499176025, 360.0, 1.1, 600, 180.1153106689453, 190.2, 166.0, 600, 13.010500000000006, 14.4, 10.6, 600, 13.36853146853146, 15.5, 11.5, 286, 14.383543054473007, 14.4811584089323, 14.3074668527564, 12, 13.381945327399878, 14.86, 11.83, 286, 17.449999999999996, 17.45, 17.45, 12, 17.599999999999998, 17.6, 17.6, 12, 17.5, 17.5, 17.5, 12, 10.799999999999999, 10.8, 10.8, 12, 13.104412215502574, 15.2637064152251, 11.2551118867757, 286, 14.114543723333801, 14.2116752884401, 14.0375460038307, 12, 13.117913766322982, 14.621712731284, 11.5836660187559, 286, 17.178230194119003, 17.178230194119, 17.178230194119, 12, 17.3266272864, 17.3266272864, 17.3266272864, 12, 17.222872455000005, 17.222872455, 17.222872455, 12, 10.527077025023202, 10.5270770250232, 10.5270770250232, 12, , , , , , , , , 85.1462173461914, 86.306, 84.173, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 244.1999969482422, 244.2, 244.2, 541, 8934.650728603334, 8934.6511204, 8934.6503403, 60, 89.5775121433889, 89.5775186733333, 89.5775056716667, 60, 4226.773490580001, 4227.36542, 4226.1826179, 60, 42.44622484300001, 42.4560903333333, 42.436376965, 60, , , , , , , , , 84.99512481689453, 85.32, 84.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 41125.13666666673, 41157.02, 41057.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 243.62754821777344, 243.66, 243.59, 601, 243.62754821777344, 243.66, 243.59, 601, 0.0, 0.0, 0.0, 601, -0.005740432612312763, -0.0, -0.01, 601, 1.4297504159733834, 1.58, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.652495541673, 8934.652888, 8934.652092, 600, 89.57754159236104, 89.5775481333333, 89.5775348666667, 600, 4226.927771560004, 4227.526693, 4226.326617, 600, 42.44879619266667, 42.4587782166667, 42.43877695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313144758735431, 1.4, 1.3, 1202, 0.7374875207986751, 0.74, 0.73, 601, 0.0002662229617304493, 0.04, -0.03, 601, -0.09397670549084963, -0.09, -0.1, 601, 0.0009317803660565726, 0.04, -0.04, 601, 0.04342762063227957, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.5367716666666666, 0.5454, 0.5304, 60, , , , , , , , , , , , , , , , , 0.9941066666666665, 1.0102, 0.9823, 60, -0.26566666666666655, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56621551724138, 2.57012, 2.56312, 58, 31.73646724137931, 31.7429, 31.7327, 58, 1439.3531896551722, 1439.582, 1439.168, 58, -1.1544241379310345, -1.1072, -1.1929, 58
2018-08-29 04:13:00, 4298.4766666666665, 4302.75, 4296.27, 6, 4306.471666666667, 4310.74, 4304.27, 6, 7.995, 8.0, 7.98, 6, 9.560916666666662, 9.565, 9.552, 120, 1485.1015000000004, 1485.279, 1485.031, 120, 990.4033333333336, 990.44, 990.35, 60, 8.0, 8.0, 8.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0412000000000017, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 94.64666666666662, 94.7, 94.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.643881678813783, -2.63558120857505, -2.66404952261269, 12, -1.0749999999999995, -1.06, -1.08, 60, -1.559999999999998, -1.55, -1.57, 60, 0.36458628927203063, 0.365431, 0.363605, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.41605363984697, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.11499999999999999, 0.12, 0.11, 2, 17.87, 17.87, 17.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4345.5, 4383.0, 4308.0, 2, 4737.0, 4837.0, 4637.0, 2, 990.0, 990.0, 990.0, 60, 993.2286546290316, 993.266261592729, 993.176004790514, 12, 993.0, 993.0, 993.0, 60, 94.6416666666667, 94.7, 94.5, 12, -1.8090000000000015, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 94.91379310344824, 95.2, 94.7, 29, , , , , 332.4903869628906, 343.0, 322.6, 600, 152.49038696289062, 163.0, 142.60000000000002, 600, 12.437166666666675, 15.1, 7.8, 600, 350.7820129394531, 360.0, 1.1, 287, 170.78201293945312, 188.3, 145.2, 287, 353.7816162109375, 353.972808837891, 353.653076171875, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 323.29998779296875, 323.3, 323.3, 11, 325.20001220703125, 325.2, 325.2, 11, 234.81170654296875, 252.684163706552, 208.793286765906, 287, 54.811702728271484, 72.6841637065518, 28.7932867659056, 287, 237.808837890625, 237.989456176758, 237.69758605957, 11, 255.65899658203125, 255.659001954007, 255.659001954007, 11, 252.68223571777344, 252.684163706552, 252.679933504079, 11, 206.68414306640625, 206.68415079049, 206.68415079049, 11, 208.7932891845703, 208.793286765906, 208.793286765906, 11, 1.430625081062317, 360.0, 1.1, 599, 181.4306182861328, 188.3, 175.39999999999998, 599, 13.415358931552596, 15.6, 11.3, 599, 13.764808362369335, 15.6, 12.0, 287, 14.194536807181846, 14.3010463899546, 14.1295779560516, 11, 13.76825467215712, 15.07, 12.32, 287, 17.302727272727275, 17.45, 17.27, 11, 17.518181818181816, 17.6, 17.5, 11, 16.92727272727273, 17.5, 16.8, 11, 10.799999999999999, 10.8, 10.8, 11, 13.502459870172418, 15.3266388984, 11.7261658360091, 287, 13.924248602653826, 14.0306138409005, 13.8613842550232, 11, 13.506070868293993, 14.7986199247468, 12.047888486677, 287, 17.026925946061013, 17.178230194119, 16.9933027798259, 11, 17.2417369698, 17.3266272864, 17.222872455, 11, 16.65363039882395, 17.222872455, 16.5713587167124, 11, 10.527077025023202, 10.5270770250232, 10.5270770250232, 11, 0.808, 0.808, 0.808, 1, , , , , 85.30121612548828, 86.493, 84.333, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 244.1999969482422, 244.2, 244.2, 539, 8934.651513134999, 8934.651879, 8934.6511329, 60, 89.57752521891669, 89.5775313166667, 89.5775188816667, 60, 4227.9766233066675, 4228.5661473, 4227.3855304, 60, 42.4662770551111, 42.476102455, 42.4564255066667, 60, , , , , , , , , 85.1402359008789, 85.54, 84.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 41225.13666666673, 41257.02, 41157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.6363983154297, 243.66, 243.6, 600, 243.6363983154297, 243.66, 243.6, 600, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.01, -0.01, 600, 1.072366666666671, 1.21, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.653285388335, 8934.653672, 8934.652889, 600, 89.57755475647221, 89.5775612, 89.57754815, 600, 4228.121396681668, 4228.715557, 4227.528718, 600, 42.46868994469443, 42.4785926166667, 42.4588119666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7379000000000059, 0.74, 0.73, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.09140000000000124, -0.09, -0.1, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.04666666666666666, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666666, 0.04, -0.04, 600, 0.5350083333333334, 0.5422, 0.5239, 60, , , , , , , , , , , , , , , , , 0.9908199999999997, 1.0041, 0.9702, 60, -0.27466666666666656, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563137413793103, 2.56439, 2.56178, 58, 31.734408620689663, 31.7373, 31.7324, 58, 1439.1717931034484, 1439.249, 1439.09, 58, -1.1919448275862061, -1.1755, -1.2092, 58
2018-08-29 04:14:00, 4297.7975, 4300.35, 4296.26, 4, 4305.785, 4308.33, 4304.24, 4, 7.987500000000001, 8.0, 7.98, 4, 9.547683333333339, 9.553, 9.543, 120, 1485.0799666666667, 1485.097, 1485.066, 120, 990.4016666666665, 990.49, 990.28, 60, 8.0, 8.0, 8.0, 60, -1.4293333333333318, -1.41, -1.45, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0295999999999985, -2.02, -2.04, 50, -1.886206896551723, -1.8, -1.9, 29, 94.76896551724141, 94.9, 94.7, 29, 492.0, 492.0, 492.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.617854483333509, -2.50813183691548, -2.63558120857505, 12, -1.074333333333333, -1.06, -1.08, 60, -1.5606666666666646, -1.55, -1.57, 60, 0.36621948560460627, 0.368856, 0.36493, 521, 5.136637236084461, 5.137, 5.116, 521, -21.429750479846675, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.13, 0.13, 0.13, 2, 17.87, 17.87, 17.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4436.0, 4446.0, 4426.0, 2, 4792.5, 4893.0, 4692.0, 2, 990.0, 990.0, 990.0, 60, 993.2303261453922, 993.306375883779, 993.105805200634, 12, 993.0, 993.0, 993.0, 60, 94.82499999999999, 95.6, 94.7, 12, -1.8095000000000012, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 95.47999999999995, 95.6, 95.2, 30, , , , , 331.8667297363281, 343.6, 320.3, 600, 151.86672973632812, 163.60000000000002, 140.3, 600, 11.202333333333334, 14.7, 5.9, 600, 356.0096740722656, 360.0, 1.1, 285, 176.0096893310547, 189.9, 147.60000000000002, 285, 353.71160888671875, 353.803039550781, 353.597930908203, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.233342170715332, 9.900000000000006, 8.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 325.20001220703125, 325.2, 325.2, 12, 240.18202209472656, 254.331641909097, 211.279257252368, 285, 60.18202590942383, 74.3316419090967, 31.2792572523683, 285, 237.74288940429688, 237.842330932617, 237.645614624023, 12, 255.65899658203125, 255.659001954007, 255.659001954007, 12, 253.64520263671875, 254.331641909097, 252.684163706552, 12, 206.68414306640625, 206.68415079049, 206.68415079049, 12, 208.7932891845703, 208.793286765906, 208.793286765906, 12, 357.47308349609375, 360.0, 1.1, 601, 177.4730987548828, 190.5, 167.89999999999998, 601, 13.966722129783685, 16.5, 11.4, 601, 14.000701754385963, 16.5, 11.5, 285, 14.128153591567935, 14.1525488826816, 14.1118283321703, 12, 13.995009535918625, 16.25, 12.25, 286, 17.270000000000003, 17.27, 17.27, 12, 17.5, 17.5, 17.5, 12, 15.891666666666666, 16.5, 15.6, 12, 10.799999999999999, 10.8, 10.8, 12, 13.72917027079753, 16.2294198099704, 11.2272567096048, 285, 13.8613608472725, 13.8845472279818, 13.8447151978978, 12, 13.723152663654691, 15.9783668948245, 11.9779547936895, 286, 16.993302779825903, 16.9933027798259, 16.9933027798259, 12, 17.222872455000005, 17.222872455, 17.222872455, 12, 15.61918358233813, 16.2294198099704, 15.3266388984, 12, 10.527077025023202, 10.5270770250232, 10.5270770250232, 12, , , , , , , , , 85.09796142578125, 86.294, 84.102, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 244.24610900878906, 244.3, 244.2, 540, 8934.652268801665, 8934.6526605, 8934.651892, 60, 89.57753781336115, 89.5775443416667, 89.5775315333333, 60, 4229.172915203334, 4229.7600569, 4228.5858903, 60, 42.48621525338889, 42.4960009483333, 42.476431505, 60, , , , , , , , , 84.97863006591797, 85.37, 84.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 41325.13666666673, 41357.02, 41257.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 243.66830444335938, 243.69, 243.63, 599, 243.66830444335938, 243.69, 243.63, 599, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.01, -0.01, 599, 1.165075125208677, 1.42, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.65405299332, 8934.654432, 8934.653673, 599, 89.57756754988863, 89.5775738666667, 89.5775612166667, 599, 4229.31408328881, 4229.911345, 4228.717564, 599, 42.48856805481357, 42.4985224166667, 42.4786260666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7390651085141954, 0.74, 0.73, 599, 0.00021702838063439049, 0.05, -0.03, 599, -0.09175292153589462, -0.08, -0.1, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.00684474123539232, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818029957e-05, 0.03, -0.04, 599, 0.5331166666666666, 0.5399, 0.5257, 60, , , , , , , , , , , , , , , , , 0.9873366666666669, 0.9999, 0.9736, 60, -0.2551666666666666, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566547017543861, 2.56786, 2.5639, 57, 31.736482456140354, 31.7404, 31.733, 57, 1439.3734385964913, 1439.451, 1439.215, 57, -1.1501842105263158, -1.1342, -1.1832, 57
2018-08-29 04:15:00, 4400.537142857143, 4563.22, 4293.06, 7, 4408.530000000001, 4571.21, 4301.06, 7, 7.992857142857145, 8.0, 7.99, 7, 9.548166666666665, 9.551, 9.544, 120, 1485.0989833333333, 1485.212, 1485.044, 120, 990.3848333333345, 990.41, 990.32, 60, 8.0, 8.0, 8.0, 60, -1.4093333333333316, -1.37, -1.41, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0161999999999995, -2.01, -2.02, 50, -1.860714285714285, -1.8, -1.9, 28, 95.04285714285716, 95.2, 94.8, 28, 459.0, 459.0, 459.0, 4, 656.0, 820.0, 492.0, 4, 1148.0, 1148.0, 1148.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.544676845847567, -2.47995472835038, -2.60716631750853, 12, -1.0753333333333328, -1.06, -1.08, 60, -1.5586666666666649, -1.55, -1.57, 60, 0.36596977777777806, 0.368859, 0.362078, 522, 5.136718390804605, 5.137, 5.116, 522, -21.412145593869965, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.225, 0.26, 0.19, 2, 17.875, 17.88, 17.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4389.0, 4407.0, 4371.0, 2, 3819.0, 3838.0, 3800.0, 2, 990.0, 990.0, 990.0, 60, 993.2085977529936, 993.236176272187, 993.145919359324, 12, 993.0, 993.0, 993.0, 60, 95.3416666666667, 95.8, 94.9, 12, -1.7750000000000008, -1.75, -1.81, 60, -1.863333333333332, -1.8, -1.9, 30, 95.61333333333333, 95.8, 95.3, 30, , , , , 333.37298583984375, 343.8, 325.6, 601, 153.3730010986328, 163.79999999999995, 145.60000000000002, 601, 11.192845257903496, 14.4, 8.3, 601, 356.36956787109375, 360.0, 1.1, 286, 176.36956787109375, 186.8, 145.60000000000002, 286, 353.8121337890625, 353.966735839844, 353.609649658203, 12, 11.183342933654785, 11.300000000000011, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 325.8666687011719, 326.0, 325.2, 12, 240.59471130371094, 251.235013596359, 209.143869510248, 286, 60.594703674316406, 71.235013596359, 29.1438695102479, 286, 237.86709594726562, 238.037063598633, 237.631332397461, 12, 255.54840087890625, 255.659001954007, 254.331641909097, 12, 254.33164978027344, 254.331641909097, 254.3316419090967, 12, 206.68414306640625, 206.68415079049, 206.68415079049, 12, 209.4717559814453, 209.646966775413, 208.793286765906, 12, 358.7569885253906, 360.0, 1.1, 599, 178.75698852539062, 186.8, 170.10000000000002, 599, 13.153923205342236, 14.9, 10.2, 599, 13.224475524475528, 14.9, 10.7, 286, 14.126514385470719, 14.1673533519553, 14.0552410901468, 12, 13.245626191989828, 14.6, 10.9, 286, 17.270000000000003, 17.27, 17.27, 12, 17.5, 17.5, 17.5, 12, 16.5, 16.5, 16.5, 12, 10.783333333333331, 10.8, 10.7, 12, 12.953442172995606, 14.6273431972426, 10.4281592238, 286, 13.858247843950082, 13.9013183638214, 13.7900879918472, 12, 12.97459029196844, 14.3260452747425, 10.6299055450786, 286, 16.993302779825903, 16.9933027798259, 16.9933027798259, 12, 17.222872455000005, 17.222872455, 17.222872455, 12, 16.229419809970402, 16.2294198099704, 16.2294198099704, 12, 10.510590724819334, 10.5270770250232, 10.4281592238, 12, , , , , , , , , 84.888916015625, 85.679, 84.098, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 244.3000030517578, 244.3, 244.3, 539, 8934.653082723335, 8934.6534863, 8934.6526745, 60, 89.57755137872223, 89.577558105, 89.577544575, 60, 4230.368067699999, 4230.956511, 4229.7799559, 60, 42.50613446166668, 42.51594185, 42.4963325983333, 60, , , , , , , , , 84.7110824584961, 85.06, 84.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 41425.136750000056, 41457.02, 41357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.7057647705078, 243.73, 243.68, 600, 243.7057647705078, 243.73, 243.68, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.01, -0.01, 600, 1.6379333333333304, 1.81, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.654810886674, 8934.655189, 8934.654433, 600, 89.57758018144445, 89.5775864833333, 89.5775738833333, 600, 4230.513900700001, 4231.113911, 4229.913358, 600, 42.508565011666676, 42.5185651833333, 42.4985559666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7384333333333392, 0.74, 0.73, 600, 0.00039999999999999996, 0.04, -0.05, 600, -0.09745000000000087, -0.09, -0.1, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.037166666666666716, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.05, -0.05, 600, 0.5332216666666668, 0.5435, 0.5273, 60, , , , , , , , , , , , , , , , , 0.9875233333333333, 1.0066, 0.9766, 60, -0.20350000000000001, -0.09, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642744827586204, 2.56624, 2.56324, 58, 31.733455172413798, 31.7378, 31.7301, 58, 1439.244258620689, 1439.357, 1439.185, 58, -1.176458620689655, -1.1534, -1.1885, 58
2018-08-29 04:16:00, 4344.4619999999995, 4543.74, 4278.53, 5, 4352.458, 4551.73, 4286.53, 5, 7.9959999999999996, 8.01, 7.98, 5, 9.545800000000012, 9.548, 9.543, 120, 1485.2145916666673, 1485.275, 1485.166, 120, 990.3443333333337, 990.42, 990.25, 60, 8.0, 8.0, 8.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -1.8749999999999998, -1.8, -1.9, 12, -2.0102000000000007, -1.99, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.87931034482763, 95.0, 94.7, 29, 459.0, 459.0, 459.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.503392453120322, -2.46588578665404, -2.53617967697465, 12, -1.073333333333333, -1.06, -1.08, 60, -1.5576666666666648, -1.55, -1.57, 60, 0.3571024674329503, 0.362222, 0.346727, 522, 5.136557471264376, 5.137, 5.116, 522, -21.38758620689679, -17.53, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.28500000000000003, 0.29, 0.28, 2, 17.88, 17.88, 17.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4373.0, 4402.0, 4344.0, 2, 4098.0, 4359.0, 3837.0, 2, 990.0, 990.0, 990.0, 60, 993.1725244404392, 993.24565348785, 993.135890960772, 12, 993.0, 993.0, 993.0, 60, 95.45833333333333, 95.9, 94.7, 12, -1.7635000000000005, -1.75, -1.78, 60, -1.8758620689655165, -1.8, -1.9, 29, 95.71034482758618, 95.9, 95.6, 29, , , , , 332.9190368652344, 342.3, 321.3, 600, 152.9190216064453, 162.29999999999995, 141.3, 600, 12.125000000000007, 15.3, 5.9, 600, 355.37255859375, 360.0, 1.1, 286, 175.37257385253906, 189.6, 146.2, 286, 353.57977294921875, 353.811614990234, 353.425811767578, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.699999809265137, 9.900000000000006, 9.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 325.6000061035156, 325.6, 325.6, 12, 239.58859252929688, 254.132706659791, 209.883935421611, 286, 59.588584899902344, 74.1327066597912, 29.883935421611, 286, 237.65248107910156, 237.899429321289, 237.489669799805, 12, 254.33164978027344, 254.331641909097, 254.331641909097, 12, 254.1990203857422, 254.3316419090967, 254.132706659791, 12, 206.68414306640625, 206.68415079049, 206.68415079049, 12, 209.1438751220703, 209.143869510248, 209.1438695102479, 12, 359.4214782714844, 360.0, 1.1, 602, 179.4214630126953, 189.6, 169.79999999999995, 602, 13.790697674418592, 16.9, 10.3, 602, 13.882867132867126, 16.9, 10.4, 286, 14.071587793447572, 14.1152341020266, 14.0218651763884, 12, 13.848690400508586, 16.61, 10.82, 286, 17.270000000000003, 17.27, 17.27, 12, 17.5, 17.5, 17.5, 12, 16.666666666666668, 16.9, 16.5, 12, 10.400000000000002, 10.4, 10.4, 12, 13.612942115340898, 16.6310206295694, 10.1287534386297, 286, 13.805591282511003, 13.8498736487067, 13.7531910139275, 12, 13.579211475305861, 16.3396323953666, 10.549533975134, 286, 16.993302779825903, 16.9933027798259, 16.9933027798259, 12, 17.222872455000005, 17.222872455, 17.222872455, 12, 16.396753484803316, 16.6310206295694, 16.2294198099704, 12, 10.1287534386297, 10.1287534386297, 10.1287534386297, 12, , , , , , , , , 85.08058166503906, 86.253, 84.028, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 244.3000030517578, 244.3, 244.3, 542, 8934.653896676666, 8934.6542785, 8934.6535, 60, 89.57756494461108, 89.5775713083333, 89.5775583333333, 60, 4231.567143533333, 4232.1575711, 4230.976542, 60, 42.526119058888874, 42.5359595183333, 42.5162757, 60, , , , , , , , , 84.92923736572266, 85.54, 84.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 41525.14503333326, 41557.03, 41457.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.7321014404297, 243.75, 243.71, 600, 243.7321014404297, 243.75, 243.71, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, -0.01, 600, 1.7635940099833558, 1.8, 1.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.655554394345, 8934.655908, 8934.65519, 601, 89.57759257323909, 89.5775984666667, 89.5775865, 601, 4231.716100038267, 4232.316921, 4231.115918, 601, 42.528601667304486, 42.53861535, 42.5185986333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7365166666666716, 0.74, 0.73, 600, 0.00023333333333333355, 0.04, -0.04, 600, -0.10060000000000086, -0.1, -0.11, 600, 0.0004166666666666666, 0.04, -0.04, 600, -0.044166666666666646, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2696666666666354, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006999999999999997, 0.05, -0.04, 600, 0.534785, 0.5423, 0.5279, 60, , , , , , , , , , , , , , , , , 0.9904266666666667, 1.0044, 0.9778, 60, -0.2708333333333333, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564105689655172, 2.56563, 2.56248, 58, 31.730729310344817, 31.7348, 31.7275, 58, 1439.242448275862, 1439.331, 1439.151, 58, -1.1760672413793105, -1.1578, -1.1944, 58
2018-08-29 04:17:00, 4299.129999999999, 4300.45, 4297.85, 5, 4307.1179999999995, 4308.44, 4305.84, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.549791666666668, 9.556, 9.543, 120, 1485.189908333334, 1485.217, 1485.135, 120, 990.3616666666669, 990.43, 990.26, 60, 7.483333333333333, 8.0, 7.0, 60, -1.4216666666666662, -1.37, -1.47, 60, -1.8250000000000002, -1.8, -1.9, 12, -1.9892000000000005, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.86000000000006, 95.0, 94.8, 30, 508.0, 524.0, 492.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5149453943154483, -2.50774170127147, -2.52195401953742, 12, -1.0729999999999997, -1.06, -1.08, 60, -1.5573333333333317, -1.55, -1.57, 60, 0.3494010613026819, 0.353578, 0.345988, 522, 5.136798850574721, 5.137, 5.116, 522, -21.386168582375717, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.275, 0.28, 0.27, 2, 17.884999999999998, 17.89, 17.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 4229.5, 4304.0, 4155.0, 2, 3054.5, 3372.0, 2737.0, 2, 990.0, 990.0, 990.0, 60, 993.18650192083, 993.25623346617, 993.085748371882, 12, 993.0, 993.0, 993.0, 60, 95.02499999999998, 95.6, 94.8, 12, -1.7525, -1.72, -1.78, 60, -1.8233333333333326, -1.8, -1.9, 30, 95.54333333333332, 95.6, 95.5, 30, , , , , 331.99951171875, 345.4, 324.2, 600, 151.99951171875, 165.39999999999998, 144.2, 600, 13.510999999999994, 17.0, 8.6, 600, 352.7437438964844, 360.0, 1.1, 288, 172.74374389648438, 188.0, 147.2, 288, 353.9252014160156, 354.050628662109, 353.835540771484, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 324.85833740234375, 325.0, 323.3, 12, 325.70001220703125, 326.2, 325.6, 12, 236.91859436035156, 252.479074885344, 210.930969177088, 288, 56.91859436035156, 72.4790748853445, 30.9309691770876, 288, 238.02822875976562, 238.216384887695, 237.920608520508, 12, 254.33164978027344, 254.331641909097, 254.3316419090967, 12, 254.13270568847656, 254.132706659791, 254.132706659791, 12, 208.3798370361328, 208.5339681906563, 206.68415079049, 12, 209.32888793945312, 209.883935421611, 209.143869510248, 12, 0.7530592679977417, 360.0, 1.1, 599, 180.7530517578125, 189.1, 174.0, 599, 14.520033388981641, 17.0, 12.3, 599, 14.668750000000008, 17.0, 12.4, 288, 14.135192227927286, 14.1670855148342, 14.1177312390925, 12, 14.644165346848272, 16.74, 12.58, 287, 17.270000000000003, 17.27, 17.27, 12, 17.5, 17.5, 17.5, 12, 16.908333333333335, 17.0, 16.9, 12, 10.400000000000002, 10.4, 10.4, 12, 14.402982937914004, 16.7236676398481, 12.1268118096, 288, 13.866585506673587, 13.8983068419992, 13.8474933102752, 12, 14.378217469605856, 16.4791226387228, 12.3057648457016, 287, 16.993302779825903, 16.9933027798259, 16.9933027798259, 12, 17.222872455000005, 17.222872455, 17.222872455, 12, 16.638741213759292, 16.7236676398481, 16.6310206295694, 12, 10.1287534386297, 10.1287534386297, 10.1287534386297, 12, , , , , , , , , 85.25785064697266, 86.399, 83.966, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 244.3000030517578, 244.3, 244.3, 540, 8934.65466747, 8934.6550334, 8934.6542907, 60, 89.57757779116669, 89.57758389, 89.5775715116667, 60, 4232.768771811666, 4233.360043, 4232.1775796, 60, 42.5461461968611, 42.5560007166667, 42.5362929933333, 60, , , , , , , , , 85.03790283203125, 85.51, 84.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 41625.14666666661, 41657.03, 41557.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 243.72738647460938, 243.76, 243.7, 601, 243.72738647460938, 243.76, 243.7, 600, 0.0, 0.0, 0.0, 600, -0.007366666666666656, 0.01, -0.02, 600, 1.784899999999999, 1.89, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.656284625004, 8934.656664, 8934.655906, 600, 89.57760474375006, 89.5776110666667, 89.5775984333333, 600, 4232.91683344167, 4233.51376, 4232.318927, 600, 42.54861389069442, 42.5585626666667, 42.5386487833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7389000000000061, 0.74, 0.73, 600, 0.00025000000000000006, 0.03, -0.04, 600, -0.10071666666666751, -0.09, -0.11, 600, 0.000883333333333334, 0.04, -0.03, 600, -0.01597337770382692, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.5353183333333335, 0.543, 0.5274, 60, , , , , , , , , , , , , , , , , 0.9914183333333336, 1.0056, 0.9767, 60, -0.28116666666666645, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617373333333333, 2.56239, 2.56124, 45, 31.72808222222222, 31.7322, 31.7264, 45, 1439.106088888889, 1439.146, 1439.077, 45, -1.2039355555555555, -1.1955, -1.2101, 45
2018-08-29 04:18:00, 4298.8271428571425, 4300.92, 4295.39, 7, 4306.812857142857, 4308.92, 4303.38, 7, 7.985714285714286, 8.0, 7.97, 7, 9.548600000000002, 9.556, 9.535, 120, 1484.9752666666661, 1485.219, 1484.642, 120, 990.3373333333335, 990.43, 990.29, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, -1.825, -1.8, -1.9, 12, -1.9780000000000006, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.41666666666669, 94.8, 94.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5505848907627886, -2.49403673647021, -2.6075089898884, 12, -1.074666666666666, -1.06, -1.08, 60, -1.556666666666665, -1.55, -1.57, 60, 0.34252361996161207, 0.346279, 0.337847, 521, 5.136717850287916, 5.137, 5.116, 521, -21.373071017274714, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.28500000000000003, 0.3, 0.27, 2, 17.89, 17.89, 17.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3998.5, 4056.0, 3941.0, 2, 2692.0, 2785.0, 2599.0, 2, 990.0, 990.0, 990.0, 60, 993.1588316710809, 993.235625205138, 993.115282783276, 12, 993.0, 993.0, 993.0, 60, 94.77500000000002, 95.7, 94.2, 12, -1.7469999999999999, -1.72, -1.78, 60, -1.8241379310344823, -1.8, -1.9, 29, 95.51379310344826, 95.7, 95.4, 29, , , , , 332.4660339355469, 344.1, 325.2, 600, 152.46604919433594, 164.10000000000002, 145.2, 600, 13.4245, 16.0, 10.1, 600, 356.6456604003906, 360.0, 1.1, 286, 176.64564514160156, 188.3, 148.60000000000002, 286, 354.037841796875, 354.091949462891, 353.945159912109, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 8.463619232177734, 9.599999999999994, 8.0, 11, 325.0, 325.0, 325.0, 11, 326.654541015625, 327.2, 326.2, 11, 240.8881072998047, 252.776469848219, 212.357584655447, 286, 60.88811111450195, 72.7764698482191, 32.3575846554468, 286, 238.16004943847656, 238.218383789062, 238.085266113281, 11, 254.33163452148438, 254.3316419090967, 254.3316419090967, 11, 252.9570770263672, 254.132706659791, 252.479074885344, 11, 208.53396606445312, 208.5339681906563, 208.5339681906563, 11, 210.45504760742188, 210.930969177088, 209.883935421611, 11, 0.3706333041191101, 360.0, 1.1, 600, 180.37063598632812, 188.3, 174.89999999999998, 600, 14.617000000000004, 16.7, 12.2, 600, 14.696853146853167, 16.7, 12.2, 286, 14.196615212555729, 14.2187980433264, 14.1748603351956, 11, 14.74647488874762, 16.3, 12.68, 286, 17.270000000000003, 17.27, 17.27, 11, 17.5, 17.5, 17.5, 11, 17.0, 17.0, 17.0, 11, 10.400000000000002, 10.4, 10.4, 11, 14.423850408936591, 16.4255521878, 11.9218420348369, 286, 13.927111753524912, 13.9491570456535, 13.903168420581, 11, 14.473557446542005, 16.0406127750619, 12.404968749837, 286, 16.993302779825903, 16.9933027798259, 16.9933027798259, 11, 17.222872455000005, 17.222872455, 17.222872455, 11, 16.723667639848095, 16.7236676398481, 16.7236676398481, 11, 10.1287534386297, 10.1287534386297, 10.1287534386297, 11, , , , , 1.116, 1.116, 1.116, 1, 85.28138732910156, 86.249, 84.07, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 244.3000030517578, 244.3, 244.3, 539, 8934.655420653335, 8934.6557969, 8934.6550446, 60, 89.57759034422224, 89.577596615, 89.5775840766667, 60, 4233.973805986668, 4234.5691861, 4233.3801061, 60, 42.56623009977776, 42.5761531016667, 42.5563351016667, 60, , , , , , , , , 85.124755859375, 85.45, 84.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 41725.093439065044, 41756.93, 41657.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 243.74990844726562, 243.77, 243.71, 599, 243.74986267089844, 243.77, 243.71, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000002, 0.01, -0.02, 600, 1.8788981636060067, 2.01, 1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.657035507507, 8934.657397, 8934.656665, 599, 89.57761725845853, 89.5776232833333, 89.5776110833333, 599, 4234.114004140234, 4234.714158, 4233.515787, 599, 42.56856673567053, 42.5785693, 42.55859645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7397500000000059, 0.74, 0.73, 600, 0.00034999999999999983, 0.04, -0.04, 600, -0.10066666666666757, -0.1, -0.11, 600, 8.333333333333328e-05, 0.04, -0.04, 600, -0.0018363939899833028, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 6.666666666666656e-05, 0.04, -0.03, 600, 0.5395900000000002, 0.5468, 0.5309, 60, , , , , , , , , , , , , , , , , 0.9993133333333336, 1.0127, 0.9833, 60, -0.2668333333333334, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633889999999995, 2.56516, 2.56185, 70, 31.728465714285708, 31.7338, 31.7255, 70, 1439.2057857142859, 1439.312, 1439.11, 70, -1.1831200000000004, -1.1609, -1.2033, 70
2018-08-29 04:19:00, 4333.406666666667, 4524.19, 4277.51, 6, 4341.403333333334, 4532.19, 4285.51, 6, 7.996666666666667, 8.0, 7.99, 6, 9.508991666666658, 9.534, 9.485, 120, 1484.9576666666676, 1485.152, 1484.503, 120, 990.3268852459016, 990.39, 990.24, 61, 7.0, 7.0, 7.0, 61, -1.469999999999999, -1.47, -1.47, 61, -1.8999999999999997, -1.9, -1.9, 12, -1.9877999999999987, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.08666666666666, 95.4, 94.5, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.484649819925614, -2.46588578665404, -2.49403673647021, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.3329932380038388, 0.338012, 0.328231, 521, 5.136717850287916, 5.137, 5.116, 521, -21.377735124760317, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.25, 0.27, 0.23, 2, 17.895, 17.9, 17.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3772.0, 3833.0, 3711.0, 2, 2651.5, 2664.0, 2639.0, 2, 990.0, 990.0, 990.0, 61, 993.1517697689427, 993.206090969075, 993.065691495505, 12, 993.0, 993.0, 993.0, 61, 95.76666666666665, 95.9, 95.7, 12, -1.7715000000000005, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 95.78000000000003, 95.9, 95.7, 30, , , , , 332.8685607910156, 342.3, 326.6, 599, 152.86854553222656, 162.29999999999995, 146.60000000000002, 599, 12.246243739565946, 14.9, 9.3, 599, 357.3558654785156, 360.0, 1.1, 287, 177.3558807373047, 190.8, 149.5, 287, 354.15228271484375, 354.301879882812, 353.970153808594, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.27501106262207, 9.599999999999994, 8.300000000000011, 12, 325.0, 325.0, 325.0, 12, 327.3999938964844, 327.8, 327.2, 12, 241.6121368408203, 255.329333516163, 213.227400512139, 287, 61.61214065551758, 75.329333516163, 33.2274005121391, 287, 238.29725646972656, 238.480484008789, 238.087280273438, 12, 254.33164978027344, 254.3316419090967, 254.3316419090967, 12, 253.78871154785156, 254.126109443621, 252.776469848219, 12, 208.53396606445312, 208.5339681906563, 208.5339681906563, 12, 211.1461181640625, 211.576418633661, 210.930969177088, 12, 1.598401665687561, 360.0, 1.1, 600, 181.59840393066406, 190.8, 169.79999999999995, 600, 13.871666666666648, 16.3, 11.4, 600, 13.981881533101042, 16.3, 12.0, 287, 14.08029413639541, 14.1473831123518, 14.0335310537334, 12, 13.979382324992072, 16.01, 12.95, 287, 17.270000000000003, 17.27, 17.27, 12, 17.5, 17.5, 17.5, 12, 17.0, 17.0, 17.0, 12, 10.400000000000002, 10.4, 10.4, 12, 13.710521832735399, 16.0252950841123, 11.7264186485877, 287, 13.808899929186834, 13.8750017743408, 13.7637505247481, 12, 13.708066754708753, 15.7363704604268, 12.6823799471234, 287, 16.993302779825903, 16.9933027798259, 16.9933027798259, 12, 17.222872455000005, 17.222872455, 17.222872455, 12, 16.71032462794248, 16.7236676398481, 16.5635514969807, 12, 10.1287534386297, 10.1287534386297, 10.1287534386297, 12, , , , , , , , , 85.44468688964844, 86.407, 84.347, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 244.3000030517578, 244.3, 244.3, 541, 8934.656164053335, 8934.6565207, 8934.6558091, 60, 89.57760273422224, 89.5776086783333, 89.5775968183333, 60, 4235.181953021666, 4235.7746771, 4234.5894399, 60, 42.586365883694434, 42.5962446183333, 42.576490665, 60, , , , , , , , , 85.27252960205078, 85.83, 84.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 41824.97999999993, 41856.93, 41757.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.74884033203125, 243.78, 243.71, 600, 243.74884033203125, 243.78, 243.71, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, 0.0, 600, 1.9130500000000017, 2.04, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.65777464334, 8934.658135, 8934.657399, 600, 89.57762957738892, 89.5776355833333, 89.5776233166667, 600, 4235.316476303337, 4235.915607, 4234.716187, 600, 42.58860793838886, 42.59859345, 42.5786031166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7395000000000056, 0.74, 0.73, 600, -0.00011686143572621008, 0.03, -0.04, 599, -0.10105000000000079, -0.1, -0.11, 600, 0.0003505843071786308, 0.03, -0.04, 599, -0.047833333333333394, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0009181969949916528, 0.04, -0.04, 599, 0.5379033333333333, 0.5441, 0.5307, 60, , , , , , , , , , , , , , , , , 0.9961949999999997, 1.0076, 0.9829, 60, -0.27283333333333337, -0.1, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624139655172415, 2.56327, 2.56164, 58, 31.726575862068966, 31.7288, 31.7245, 58, 1439.152155172414, 1439.204, 1439.105, 58, -1.1938275862068963, -1.1829, -1.2038, 58
2018-08-29 04:20:00, 4314.076666666667, 4344.65, 4298.15, 6, 4322.0616666666665, 4352.64, 4306.13, 6, 7.985, 7.99, 7.98, 6, 9.510808333333333, 9.517, 9.504, 120, 1485.0481250000003, 1485.121, 1484.488, 120, 990.3253333333337, 990.39, 990.28, 60, 7.0, 7.0, 7.0, 60, -1.4859999999999998, -1.47, -1.5, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9864000000000006, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 28, 94.95000000000005, 95.1, 94.8, 28, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4459797675270813, -2.43778699931408, -2.46588578665404, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.32606550000000006, 0.328291, 0.325068, 522, 5.136798850574721, 5.137, 5.116, 522, -21.387643678161155, -20.44, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.31999999999999995, 0.35, 0.29, 2, 17.9, 17.9, 17.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3449.5, 3538.0, 3361.0, 2, 2185.0, 2319.0, 2051.0, 2, 990.0, 990.0, 990.0, 60, 993.1534412837227, 993.21611960312, 993.115834303245, 12, 993.0, 993.0, 993.0, 60, 96.04166666666667, 96.1, 95.9, 12, -1.783500000000001, -1.75, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.04999999999997, 96.1, 95.9, 30, , , , , 330.83392333984375, 343.0, 319.8, 601, 150.83392333984375, 163.0, 139.8, 601, 12.73527454242928, 15.1, 7.5, 601, 351.30242919921875, 360.0, 1.1, 286, 171.30242919921875, 190.2, 140.5, 286, 354.1421203613281, 354.405670166016, 353.989898681641, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 321.24957275390625, 325.0, 320.5, 12, 321.8475036621094, 328.6, 320.5, 12, 235.43865966796875, 254.732298755153, 203.962664037393, 286, 55.43866729736328, 74.7322987551532, 23.9626640373933, 286, 238.29823303222656, 238.560470581055, 238.132415771484, 12, 255.32933044433594, 255.329333516163, 255.329333516163, 12, 255.32933044433594, 255.329333516163, 255.329333516163, 12, 204.72410583496094, 208.5339681906563, 203.9626640373933, 12, 205.35903930664062, 212.357584655447, 203.9626640373933, 12, 0.8664426803588867, 360.0, 1.1, 601, 180.86643981933594, 200.8, 170.10000000000002, 601, 13.998502495840258, 16.6, 11.1, 601, 14.247202797202794, 16.6, 12.1, 286, 14.033082237669234, 14.0756624825662, 14.0009430667133, 12, 14.205565410199565, 15.85, 12.59, 287, 17.270000000000003, 17.27, 17.27, 12, 17.5, 17.5, 17.5, 12, 16.36666666666667, 16.7, 16.3, 12, 10.400000000000002, 10.4, 10.4, 12, 13.980326750747437, 16.3210926898069, 11.8252624947988, 286, 13.764821994019377, 13.8026019827576, 13.7329124347067, 12, 13.938735793396114, 15.5712532796788, 12.3471909032851, 287, 16.993302779825903, 16.9933027798259, 16.9933027798259, 12, 17.222872455000005, 17.222872455, 17.222872455, 12, 16.092004601393587, 16.4255521878, 16.0252950841123, 12, 10.1287534386297, 10.1287534386297, 10.1287534386297, 12, , , , , , , , , 85.19255065917969, 86.131, 84.098, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 244.30148315429688, 244.4, 244.3, 540, 8934.656907205, 8934.6572808, 8934.6565328, 60, 89.57761512008334, 89.5776213466667, 89.57760888, 60, 4236.390132323334, 4236.986349, 4235.7948342, 60, 42.606502205388885, 42.61643915, 42.59658057, 60, , , , , , , , , 85.02908325195312, 85.57, 84.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 41924.983399999976, 41956.94, 41857.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.7660369873047, 243.82, 243.73, 600, 243.7660369873047, 243.82, 243.73, 600, 0.0, 0.0, 0.0, 600, -0.0033166666666666687, 0.01, -0.01, 600, 1.5376333333333294, 1.73, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.658521758338, 8934.658901, 8934.658136, 600, 89.57764202930557, 89.57764835, 89.5776356, 600, 4236.5214995916685, 4237.125172, 4235.917632, 600, 42.60869165986107, 42.6187528666667, 42.5986272, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, 0.00023294509151414302, 0.04, -0.04, 601, -0.10020000000000104, -0.09, -0.11, 600, 0.00029950083194675537, 0.05, -0.04, 601, -0.021500000000000054, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640599003, 0.04, -0.04, 601, 0.5403883333333334, 0.5467, 0.5327, 60, , , , , , , , , , , , , , , , , 1.0008066666666666, 1.0124, 0.9866, 60, -0.25633333333333336, -0.06, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612131034482757, 2.56274, 2.56024, 58, 31.72387068965518, 31.7275, 31.7216, 58, 1439.0872068965514, 1439.176, 1439.034, 58, -1.2066965517241381, -1.1884, -1.2173, 58
2018-08-29 04:21:00, 4365.318333333334, 4499.77, 4298.32, 6, 4373.305, 4507.76, 4306.31, 6, 7.986666666666667, 7.99, 7.98, 6, 9.51149166666666, 9.516, 9.503, 120, 1485.0472833333336, 1485.109, 1484.958, 120, 990.2201666666667, 990.33, 990.14, 60, 7.0, 7.0, 7.0, 60, -1.5033333333333332, -1.5, -1.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9640000000000009, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.95333333333332, 95.2, 94.6, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 1181.0, 1181.0, 1181.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4717685256356545, -2.43778699931408, -2.522240055667, 12, -1.069, -1.06, -1.08, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.3218678291746642, 0.326712, 0.317225, 521, 5.136717850287916, 5.137, 5.116, 521, -21.36965451055686, -17.95, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.37, 0.4, 0.34, 2, 17.905, 17.91, 17.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 3128.5, 3209.0, 3048.0, 2, 2001.5, 2037.0, 1966.0, 2, 990.0, 990.0, 990.0, 60, 993.0539917345235, 993.155948491545, 992.965406341516, 12, 993.0, 993.0, 993.0, 60, 95.85833333333333, 96.1, 95.5, 12, -1.799000000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 95.83793103448275, 96.1, 95.5, 29, , , , , 331.9856872558594, 344.6, 320.3, 599, 151.9856719970703, 164.60000000000002, 140.3, 599, 14.296160267111855, 17.8, 8.9, 599, 357.7700500488281, 360.0, 1.1, 287, 177.77005004882812, 189.1, 145.8, 287, 354.1536560058594, 354.494415283203, 353.993713378906, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 242.09686279296875, 253.620275355745, 209.608172569723, 287, 62.096866607666016, 73.6202753557454, 29.6081725697227, 287, 238.3177032470703, 238.668014526367, 238.133743286133, 12, 255.32933044433594, 255.329333516163, 255.329333516163, 12, 255.2795867919922, 255.329333516163, 254.73229875515318, 12, 203.96266174316406, 203.9626640373933, 203.9626640373933, 12, 203.96266174316406, 203.9626640373933, 203.9626640373933, 12, 0.9775208234786987, 360.0, 1.1, 598, 180.97752380371094, 191.0, 172.60000000000002, 598, 16.048829431438143, 18.9, 11.0, 598, 16.11951219512196, 18.9, 11.8, 287, 14.1123828819861, 14.1936103351955, 14.0456005586592, 12, 16.13138270820089, 18.54, 12.84, 286, 17.98583333333333, 18.54, 16.74, 12, 18.31666666666667, 18.9, 17.0, 12, 18.100000000000005, 18.9, 16.6, 12, 10.400000000000002, 10.4, 10.4, 12, 15.844681439384585, 18.6177713706, 11.5234296206807, 287, 13.842483632024843, 13.9250945395594, 13.7749949213892, 12, 15.856536685346622, 18.2600404023295, 12.5754752566655, 286, 17.71032390820462, 18.2600404023295, 16.4791226387228, 12, 18.036678424192193, 18.6177713706, 16.7236676398481, 12, 17.81928597165314, 18.6177713706, 16.3210926898069, 12, 10.1287534386297, 10.1287534386297, 10.1287534386297, 12, , , , , , , , , 85.20294952392578, 86.748, 84.04, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 244.3614044189453, 244.4, 244.3, 539, 8934.657661386667, 8934.6580395, 8934.6572942, 60, 89.5776276897778, 89.5776339916667, 89.57762157, 60, 4237.605227868334, 4238.2024712, 4237.0067592, 60, 42.626753797805556, 42.6367078533333, 42.61677932, 60, , , , , , , , , 85.03026580810547, 85.41, 84.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 42025.04332778693, 42057.04, 41957.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 243.7714080810547, 243.79, 243.76, 601, 243.7714080810547, 243.79, 243.76, 601, 0.0, 0.0, 0.0, 601, -0.0046755407653910055, 0.0, -0.02, 601, 1.3164059900166407, 1.47, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.65932325624, 8934.659761, 8934.658902, 601, 89.57765538760394, 89.5776626833333, 89.5776483666667, 601, 4237.732460316137, 4238.33509, 4237.127204, 601, 42.628874338602316, 42.6389181666667, 42.6187867333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7399168053244651, 0.74, 0.73, 601, 0.00013311148086522445, 0.04, -0.04, 601, -0.09584026622296274, -0.09, -0.11, 601, 0.0011980033277870224, 0.04, -0.04, 601, 0.00016638935108153057, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707149, 0.04, -0.05, 601, 0.5422316666666667, 0.5518, 0.5342, 60, , , , , , , , , , , , , , , , , 1.0042116666666663, 1.0219, 0.9894, 60, -0.31766666666666665, -0.31, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603484210526317, 2.5607, 2.55994, 57, 31.721889473684215, 31.7248, 31.7197, 57, 1439.0405964912284, 1439.064, 1439.02, 57, -1.215919298245614, -1.211, -1.2201, 57
2018-08-29 04:22:00, 4299.36, 4307.32, 4289.84, 7, 4307.342857142858, 4315.31, 4297.84, 7, 7.982857142857143, 8.0, 7.97, 7, 9.52665833333334, 9.538, 9.513, 120, 1484.4707166666658, 1485.047, 1482.706, 120, 990.265, 990.33, 990.18, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9684000000000008, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.79655172413793, 95.1, 94.6, 29, 508.0, 524.0, 492.0, 4, 639.5, 820.0, 459.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4601257404393526, -2.38174509067045, -2.522240055667, 12, -1.0680000000000003, -1.06, -1.08, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.3168929022988507, 0.318141, 0.312228, 522, 5.136718390804605, 5.137, 5.116, 522, -21.39072796934889, -18.78, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.23, 0.27, 0.19, 2, 17.91, 17.91, 17.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 2896.0, 2954.0, 2838.0, 2, 2150.5, 2193.0, 2108.0, 2, 990.0, 990.0, 990.0, 60, 993.0840774373842, 993.145920093126, 992.965406390008, 12, 993.0, 993.0, 993.0, 60, 95.94166666666666, 96.5, 95.5, 12, -1.7785000000000009, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 95.97333333333334, 96.5, 95.5, 30, , , , , 333.4698791503906, 344.9, 326.8, 601, 153.46987915039062, 164.89999999999998, 146.8, 601, 12.694342762063224, 16.5, 8.0, 601, 354.3469543457031, 360.0, 1.1, 286, 174.34693908691406, 189.6, 147.60000000000002, 286, 354.80792236328125, 354.940887451172, 354.490386962891, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 9.5090913772583, 9.599999999999994, 9.099999999999994, 11, 320.5, 320.5, 320.5, 11, 325.0550231933594, 325.8, 320.5, 11, 238.64837646484375, 254.209077963509, 211.447414687283, 286, 58.64836883544922, 74.2090779635093, 31.4474146872831, 286, 239.01451110839844, 239.142364501953, 238.704360961914, 11, 255.32933044433594, 255.329333516163, 255.329333516163, 11, 254.10202026367188, 254.209077963509, 253.620275355745, 11, 203.96266174316406, 203.9626640373933, 203.9626640373933, 11, 209.09556579589844, 209.608172569723, 203.962664037393, 11, 0.37868696451187134, 360.0, 1.1, 600, 180.37869262695312, 189.9, 168.10000000000002, 600, 14.166166666666653, 16.5, 12.1, 600, 14.343006993006995, 16.5, 12.1, 286, 14.239138113162438, 14.2860034904014, 14.2064594972067, 11, 14.368381374722848, 16.16, 12.2, 287, 18.539999999999996, 18.54, 18.54, 11, 18.900000000000002, 18.9, 18.9, 11, 18.900000000000002, 18.9, 18.9, 11, 10.400000000000002, 10.4, 10.4, 11, 14.07278475396598, 16.2285816894639, 11.8221372806201, 286, 13.97117434404147, 14.0197521405186, 13.9392852708779, 11, 14.098211208208925, 15.918734744892, 11.9235118531789, 287, 18.260040402329505, 18.2600404023295, 18.2600404023295, 11, 18.6177713706, 18.6177713706, 18.6177713706, 11, 18.6177713706, 18.6177713706, 18.6177713706, 11, 10.1287534386297, 10.1287534386297, 10.1287534386297, 11, , , , , , , , , 85.10359954833984, 86.374, 84.128, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 244.39999389648438, 244.4, 244.4, 540, 8934.65843996333, 8934.6588293, 8934.6580525, 60, 89.57764066605553, 89.577647155, 89.5776342083333, 60, 4238.818037453335, 4239.4148979, 4238.2226064, 60, 42.64696729088889, 42.656914965, 42.63704344, 60, , , , , , , , , 84.95101928710938, 85.35, 84.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 42125.10343906502, 42156.94, 42057.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 243.7818145751953, 243.8, 243.76, 599, 243.7818145751953, 243.8, 243.76, 599, 0.0, 0.0, 0.0, 599, -0.004273789649415675, 0.01, -0.01, 599, 1.4887813021702856, 1.74, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.660153527551, 8934.660521, 8934.65976, 599, 89.57766922545908, 89.57767535, 89.5776626666667, 599, 4238.93707100668, 4239.538329, 4238.337115, 599, 42.64895118344464, 42.65897215, 42.6389519166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7397495826377352, 0.74, 0.73, 599, -0.00041736227045075143, 0.04, -0.03, 599, -0.09774624373956697, -0.09, -0.11, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.08046744574290486, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0013522537562604346, 0.04, -0.04, 599, 0.5392666666666666, 0.5497, 0.5313, 60, , , , , , , , , , , , , , , , , 0.9987316666666668, 1.018, 0.984, 60, -0.36200000000000004, -0.33, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567460689655173, 2.5766, 2.56007, 58, 31.730393103448286, 31.7389, 31.7227, 58, 1439.4478620689654, 1439.989, 1439.021, 58, -1.1327637931034484, -1.0196, -1.2202, 58
2018-08-29 04:23:00, 4316.493333333333, 4406.3, 4296.52, 6, 4324.488333333333, 4414.28, 4304.52, 6, 7.995, 8.0, 7.98, 6, 9.535441666666658, 9.541, 9.525, 120, 1485.000691666667, 1485.101, 1484.656, 120, 990.2253333333334, 990.29, 990.13, 60, 7.0, 7.0, 7.0, 60, -1.5839999999999983, -1.57, -1.6, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9849999999999997, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.05172413793102, 95.2, 94.9, 29, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4015981068065253, -2.36776689521309, -2.45182988555729, 12, -1.0686666666666669, -1.06, -1.08, 60, -1.5609999999999984, -1.55, -1.57, 60, 0.3115646928982722, 0.314828, 0.305828, 521, 5.136677543186188, 5.137, 5.116, 521, -21.3722456813822, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.21000000000000002, 0.22, 0.2, 2, 17.91, 17.91, 17.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 2723.5, 2763.0, 2684.0, 2, 2341.5, 2441.0, 2242.0, 2, 990.0, 990.0, 990.0, 60, 993.0548276400401, 993.105806000029, 993.00552068634, 12, 993.0, 993.0, 993.0, 60, 96.35833333333333, 96.6, 96.0, 12, -1.781000000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.32999999999998, 96.6, 96.0, 30, , , , , 332.9908142089844, 343.8, 325.8, 601, 152.99081420898438, 163.79999999999995, 145.8, 601, 13.858402662229611, 17.1, 7.3, 601, 349.3899230957031, 360.0, 1.1, 287, 169.3899383544922, 186.8, 147.60000000000002, 287, 355.0520935058594, 355.368011474609, 354.759826660156, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 320.5, 320.5, 320.5, 12, 327.0000305175781, 327.6, 325.8, 12, 233.59967041015625, 251.315197718429, 211.374410182022, 287, 53.599666595458984, 71.3151977184293, 31.3744101820215, 287, 239.2807159423828, 239.586563110352, 238.969528198242, 12, 255.32933044433594, 255.329333516163, 255.329333516163, 12, 254.20907592773438, 254.209077963509, 254.209077963509, 12, 203.96266174316406, 203.9626640373933, 203.9626640373933, 12, 210.7856903076172, 211.374410182022, 209.608172569723, 12, 2.749721050262451, 360.0, 1.1, 600, 182.74972534179688, 195.6, 172.0, 600, 14.47333333333334, 17.2, 12.2, 600, 14.910104529616724, 17.1, 12.6, 287, 14.337436035889525, 14.3859336823735, 14.2811998604814, 12, 14.889103623649067, 16.93, 13.2, 286, 18.539999999999996, 18.54, 18.54, 12, 18.900000000000002, 18.9, 18.9, 12, 18.166666666666668, 18.9, 17.1, 12, 10.400000000000002, 10.4, 10.4, 12, 14.647043021141762, 16.853412703502, 12.3224751815376, 287, 14.068683870428933, 14.1186753350574, 14.0144224270341, 12, 14.62569496830989, 16.6554233005668, 12.9289474938556, 286, 18.260040402329505, 18.2600404023295, 18.2600404023295, 12, 18.6177713706, 18.6177713706, 18.6177713706, 12, 17.9072078548354, 18.6177713706, 16.853412703502, 12, 10.1287534386297, 10.1287534386297, 10.1287534386297, 12, 1.036, 1.036, 1.036, 1, , , , , 85.19733428955078, 85.84, 84.338, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 244.39999389648438, 244.4, 244.4, 541, 8934.659226418333, 8934.6596113, 8934.6588419, 60, 89.57765377363891, 89.5776601883333, 89.577647365, 60, 4240.030235553333, 4240.6235407, 4239.4351686, 60, 42.66717059255557, 42.6770590116667, 42.65725281, 60, , , , , , , , , 85.03013610839844, 85.44, 84.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 42225.04332778693, 42257.04, 42157.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 243.7996063232422, 243.83, 243.74, 601, 243.7996063232422, 243.83, 243.74, 601, 0.0, 0.0, 0.0, 601, 0.000848585690515807, 0.01, -0.01, 601, 1.836871880199665, 2.12, 1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.660903662238, 8934.661274, 8934.660521, 601, 89.57768172770388, 89.5776879, 89.57767535, 601, 4240.146108524124, 4240.749459, 4239.54036, 601, 42.66910180873545, 42.67915765, 42.659006, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7399667221297895, 0.74, 0.73, 601, 0.00034941763727121446, 0.04, -0.04, 601, -0.09926788685524227, -0.09, -0.1, 601, 0.0012978369384359406, 0.04, -0.03, 601, 0.013477537437603989, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00028286189683860216, 0.04, -0.04, 601, 0.5383033333333335, 0.5496, 0.5296, 60, , , , , , , , , , , , , , , , , 0.9969266666666666, 1.0179, 0.9809, 60, -0.30916666666666653, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569045, 2.5752, 2.56418, 58, 31.726022413793103, 31.7308, 31.7218, 58, 1439.5584137931041, 1439.929, 1439.27, 58, -1.108320689655173, -1.0307, -1.1682, 58
2018-08-29 04:24:00, 4298.113333333334, 4298.67, 4297.4, 3, 4306.1033333333335, 4306.65, 4305.4, 3, 7.989999999999999, 8.0, 7.98, 3, 9.548991666666666, 9.559, 9.54, 120, 1485.2333416666668, 1485.293, 1485.102, 120, 990.2260000000001, 990.33, 990.09, 60, 7.033333333333333, 8.0, 7.0, 60, -1.569666666666665, -1.56, -1.57, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9823999999999982, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.96551724137929, 95.2, 94.8, 29, 459.0, 459.0, 459.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4682382172930124, -2.43778699931408, -2.49403673647021, 12, -1.07, -1.06, -1.08, 60, -1.5599999999999983, -1.55, -1.57, 60, 0.30428545593869727, 0.306041, 0.30276, 522, 5.136678160919548, 5.137, 5.116, 522, -21.395593869732036, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.19, 0.19, 0.19, 2, 17.92, 17.92, 17.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2580.0, 2607.0, 2553.0, 2, 2427.5, 2475.0, 2380.0, 2, 990.0, 990.0, 990.0, 60, 993.0456349139113, 993.155948849446, 992.935320987379, 12, 993.0, 993.0, 993.0, 60, 95.88333333333333, 96.1, 95.7, 12, -1.7805000000000009, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 95.88965517241378, 96.2, 95.7, 29, , , , , 332.0650329589844, 340.7, 325.2, 598, 152.0650177001953, 160.70000000000005, 145.2, 598, 13.290468227424752, 16.7, 8.9, 598, 354.4978332519531, 360.0, 1.1, 286, 174.49783325195312, 187.4, 146.39999999999998, 286, 354.71319580078125, 354.832427978516, 354.603759765625, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 7.949949264526367, 9.599999999999994, 7.400000000000006, 12, 320.5, 320.5, 320.5, 12, 327.5, 327.6, 326.4, 12, 238.79783630371094, 251.937928214952, 210.155496750137, 286, 58.79783630371094, 71.937928214952, 30.1554967501369, 286, 238.94447326660156, 239.050628662109, 238.83659362793, 12, 255.32933044433594, 255.329333516163, 255.329333516163, 12, 252.31639099121094, 254.209077963509, 251.937928214952, 12, 203.96266174316406, 203.9626640373933, 203.9626640373933, 12, 211.27284240722656, 211.374410182022, 210.155496750137, 12, 359.85003662109375, 360.0, 1.1, 600, 179.85003662109375, 188.3, 169.5, 600, 14.502833333333307, 17.5, 12.0, 600, 14.647202797202805, 17.4, 12.6, 286, 14.478174907815792, 14.5139267015707, 14.4129448709002, 12, 14.67453273998728, 16.82, 12.71, 286, 18.539999999999996, 18.54, 18.54, 12, 18.900000000000002, 18.9, 18.9, 12, 17.375000000000004, 17.4, 17.1, 12, 10.400000000000002, 10.4, 10.4, 12, 14.378143406585568, 17.1210437702051, 12.3230559726796, 286, 14.209735476575325, 14.2447273626549, 14.1462795981829, 12, 14.405429073853679, 16.5440092047826, 12.4336960813172, 286, 18.260040402329505, 18.2600404023295, 18.2600404023295, 12, 18.6177713706, 18.6177713706, 18.6177713706, 12, 17.098741181313173, 17.1210437702051, 16.853412703502, 12, 10.1287534386297, 10.1287534386297, 10.1287534386297, 12, , , , , , , , , 85.07188415527344, 86.425, 83.702, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 244.39999389648438, 244.4, 244.4, 540, 8934.660015038335, 8934.6604128, 8934.6596237, 60, 89.57766691730556, 89.5776735466667, 89.577660395, 60, 4241.234758334999, 4241.8265493, 4240.6435032, 60, 42.68724597225, 42.697109155, 42.67739172, 60, , , , , , , , , 84.86444091796875, 85.48, 84.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 42325.10343906502, 42356.94, 42257.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 243.8234405517578, 243.86, 243.79, 599, 243.82345581054688, 243.86, 243.79, 598, 0.0, 0.0, 0.0, 598, 0.006605351170568495, 0.01, -0.01, 598, 2.115926544240414, 2.32, 1.9, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8934.661670929878, 8934.662088, 8934.661275, 599, 89.577694515498, 89.5777014666667, 89.5776879166667, 599, 4241.3502683839715, 4241.950989, 4240.751474, 599, 42.68917113973288, 42.69918315, 42.6791912333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7397826086956582, 0.74, 0.73, 598, 0.00011705685618729067, 0.04, -0.05, 598, -0.09908026755852946, -0.09, -0.11, 598, -0.00020066889632107035, 0.03, -0.04, 598, 0.014524207011686146, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0002006688963210705, 0.04, -0.04, 598, 0.5367033333333334, 0.5469, 0.5264, 60, , , , , , , , , , , , , , , , , 0.9939583333333334, 1.0128, 0.9748, 60, -0.30350000000000027, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562924117647059, 2.564, 2.56191, 51, 31.724139215686275, 31.728, 31.7223, 51, 1439.1910588235296, 1439.254, 1439.134, 51, -1.1849862745098043, -1.1717, -1.1966, 51
2018-08-29 04:25:00, 4296.871999999999, 4302.55, 4290.76, 5, 4304.866, 4310.54, 4298.76, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.562241666666665, 9.567, 9.558, 120, 1485.2208833333339, 1485.272, 1485.172, 120, 990.2906666666664, 990.33, 990.26, 60, 8.0, 8.0, 8.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9915999999999983, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.42758620689654, 95.6, 95.2, 29, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3910853875926703, -2.36776689521309, -2.42375710225633, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.5593333333333315, -1.55, -1.57, 60, 0.3003333908045974, 0.303063, 0.299215, 522, 5.136557471264377, 5.137, 5.116, 522, -21.419195402299078, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.21000000000000002, 0.22, 0.2, 2, 17.92, 17.92, 17.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2438.5, 2478.0, 2399.0, 2, 2077.5, 2184.0, 1971.0, 2, 990.0, 990.0, 990.0, 60, 993.1200133185026, 993.145920355872, 993.095777712191, 12, 993.0, 993.0, 993.0, 60, 96.43333333333332, 96.6, 96.2, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 96.44666666666664, 96.6, 96.2, 30, , , , , 332.9845886230469, 344.6, 323.5, 601, 152.98458862304688, 164.60000000000002, 143.5, 601, 12.40532445923461, 15.4, 8.4, 601, 355.2808532714844, 360.0, 1.1, 287, 175.2808380126953, 191.0, 147.2, 287, 354.4992370605469, 354.584503173828, 354.429412841797, 12, 10.883333206176758, 11.0, 10.800000000000011, 12, 8.899904251098633, 11.0, 7.400000000000006, 12, 320.5, 320.5, 320.5, 12, 326.3999938964844, 326.4, 326.4, 12, 239.5955047607422, 255.627986279916, 211.029334010241, 287, 59.59550094604492, 75.6279862799156, 31.0293340102412, 287, 238.74000549316406, 238.808822631836, 238.676528930664, 12, 255.45376586914062, 255.6279862799156, 255.329333516163, 12, 253.475341796875, 255.6279862799156, 251.937928214952, 12, 203.96266174316406, 203.9626640373933, 203.9626640373933, 12, 210.15550231933594, 210.155496750137, 210.1554967501369, 12, 359.5933837890625, 360.0, 1.1, 601, 179.59339904785156, 194.6, 171.70000000000005, 601, 14.106988352745415, 16.4, 10.9, 601, 14.233449477351911, 16.3, 12.1, 287, 14.50586973063175, 14.5642732659463, 14.4797419804742, 12, 14.240652518213496, 15.9454545454545, 12.8, 287, 18.539999999999996, 18.54, 18.54, 12, 18.900000000000002, 18.9, 18.9, 12, 17.400000000000002, 17.4, 17.4, 12, 10.400000000000002, 10.4, 10.4, 12, 13.962738951746028, 16.0258916235361, 11.8243686435006, 287, 14.239242437164934, 14.3024973074946, 14.2103572286066, 12, 13.970189207179935, 15.6703231809799, 12.5400589081394, 287, 18.260040402329505, 18.2600404023295, 18.2600404023295, 12, 18.6177713706, 18.6177713706, 18.6177713706, 12, 17.121043770205098, 17.1210437702051, 17.1210437702051, 12, 10.1287534386297, 10.1287534386297, 10.1287534386297, 12, , , , , , , , , 85.01393127441406, 85.944, 83.92, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 244.39999389648438, 244.4, 244.4, 540, 8934.660821178333, 8934.661216, 8934.6604268, 60, 89.57768035297222, 89.5776869333333, 89.57767378, 60, 4242.437442753332, 4243.0264009, 4241.8466062, 60, 42.70729071255555, 42.7171066816667, 42.6974434366667, 60, , , , , , , , , 84.88971710205078, 85.32, 84.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 42424.99813333333, 42456.95, 42357.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.82998657226562, 243.85, 243.8, 600, 243.82994079589844, 243.85, 243.8, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, 1.910199999999993, 2.2, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.662461646669, 8934.662827, 8934.662089, 600, 89.57770769411108, 89.5777137833333, 89.5777014833333, 600, 4242.558425511667, 4243.161799, 4241.953011, 600, 42.70930709186108, 42.7193633166667, 42.69921685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7398333333333391, 0.74, 0.73, 600, 0.00034999999999999994, 0.03, -0.04, 600, -0.09915000000000111, -0.09, -0.1, 600, -0.00010000000000000015, 0.04, -0.04, 600, 0.0008333333333333372, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333317e-05, 0.04, -0.04, 600, 0.5364416666666666, 0.5428, 0.5296, 60, , , , , , , , , , , , , , , , , 0.9935000000000004, 1.0052, 0.9809, 60, -0.2358333333333332, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721156249999995, 2.57549, 2.56288, 64, 31.730721874999993, 31.7473, 31.7223, 64, 1439.730609375, 1439.92, 1439.189, 64, -1.0734171875000003, -1.0344, -1.1852, 64
2018-08-29 04:26:00, 4332.98, 4421.89, 4297.21, 6, 4340.971666666666, 4429.88, 4305.21, 6, 7.991666666666667, 8.0, 7.99, 6, 9.564525000000003, 9.569, 9.553, 120, 1485.1535250000002, 1485.176, 1485.125, 120, 990.2498333333331, 990.31, 990.15, 60, 7.466666666666667, 8.0, 7.0, 60, -1.528, -1.5, -1.56, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9844000000000002, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.22999999999999, 95.6, 95.0, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.407440652115475, -2.36776689521309, -2.45182988555729, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5579999999999983, -1.55, -1.57, 60, 0.29998893282149713, 0.301462, 0.296658, 521, 5.136637236084461, 5.137, 5.116, 521, -21.391938579654745, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.21500000000000002, 0.23, 0.2, 2, 17.92, 17.92, 17.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2314.0, 2339.0, 2289.0, 2, 2109.0, 2123.0, 2095.0, 2, 990.0, 990.0, 990.0, 60, 993.0740492982403, 993.125863360211, 992.975435354123, 12, 993.0, 993.0, 993.0, 60, 96.31666666666666, 96.6, 96.0, 12, -1.795500000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.30333333333331, 96.6, 96.0, 30, , , , , 330.5564880371094, 336.3, 323.9, 599, 150.55648803710938, 156.29999999999995, 143.89999999999998, 599, 13.57328881469115, 17.7, 10.0, 599, 355.3704528808594, 360.0, 1.1, 286, 175.37045288085938, 190.2, 147.8, 286, 354.4372253417969, 354.520233154297, 354.387756347656, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 320.5, 320.5, 320.5, 12, 326.5333251953125, 327.2, 326.4, 12, 239.71449279785156, 254.780472650907, 211.711421487041, 286, 59.71449661254883, 74.7804726509071, 31.7114214870414, 286, 238.6862335205078, 238.761932373047, 238.633316040039, 12, 255.62799072265625, 255.6279862799156, 255.6279862799156, 12, 255.62799072265625, 255.6279862799156, 255.6279862799156, 12, 203.96266174316406, 203.9626640373933, 203.9626640373933, 12, 210.30113220214844, 211.0293340102412, 210.1554967501369, 12, 358.98065185546875, 360.0, 1.1, 600, 178.9806671142578, 190.2, 169.5, 600, 15.202666666666701, 17.0, 13.0, 600, 15.283916083916086, 17.6, 13.0, 286, 14.65780436179785, 14.712826768909, 14.5926429567643, 12, 15.254834710743806, 17.3, 13.47, 286, 18.539999999999996, 18.54, 18.54, 12, 18.900000000000002, 18.9, 18.9, 12, 17.466666666666665, 17.6, 16.6, 12, 11.691666666666668, 11.8, 11.5, 12, 15.012839913489541, 17.3642332786143, 12.7268635934147, 286, 14.389379756351767, 14.4432651199119, 14.3286505518137, 12, 14.983761563093276, 17.0613084169, 13.1951453311402, 286, 18.260040402329505, 18.2600404023295, 18.2600404023295, 12, 18.6177713706, 18.6177713706, 18.6177713706, 12, 17.204746092060837, 17.3642332786143, 16.3307897947445, 12, 11.433811470965827, 11.5234296206807, 11.4256624622412, 12, , , , , , , , , 85.00008392333984, 85.722, 84.058, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 244.4227752685547, 244.5, 244.4, 540, 8934.661629934999, 8934.6620284, 8934.6612303, 60, 89.57769383225, 89.5777004733333, 89.5776871716667, 60, 4243.635620619998, 4244.2259565, 4243.0462645, 60, 42.72726034366668, 42.737099275, 42.7174377416667, 60, , , , , , , , , 84.83629608154297, 85.25, 84.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 42525.0, 42556.95, 42457.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.86180114746094, 243.89, 243.83, 599, 243.8617706298828, 243.89, 243.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.443699999999999, 1.58, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.663232331668, 8934.663629, 8934.662828, 600, 89.57772053886112, 89.57772715, 89.5777138, 600, 4243.762742890001, 4244.360653, 4243.163816, 600, 42.72937904816665, 42.7393442166667, 42.7193969333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7395666666666726, 0.74, 0.73, 600, -0.0006000000000000003, 0.04, -0.05, 600, -0.09928333333333433, -0.09, -0.1, 600, -0.000833333333333334, 0.04, -0.05, 600, -0.0068447412353923095, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666681, 0.04, -0.04, 600, 0.5359833333333335, 0.5438, 0.5281, 60, , , , , , , , , , , , , , , , , 0.9926399999999997, 1.007, 0.978, 60, -0.23166666666666666, -0.1, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567662413793103, 2.57088, 2.56403, 58, 31.723596551724146, 31.727, 31.721, 58, 1439.4818965517243, 1439.671, 1439.267, 58, -1.1237275862068967, -1.0846, -1.1683, 58
2018-08-29 04:27:00, 4316.627142857143, 4421.04, 4296.9, 7, 4324.615714285714, 4429.03, 4304.89, 7, 7.988571428571428, 7.99, 7.98, 7, 9.549308333333345, 9.557, 9.533, 120, 1485.1627250000013, 1485.211, 1485.123, 120, 990.2986666666665, 990.35, 990.22, 60, 7.0, 7.0, 7.0, 60, -1.4996666666666665, -1.49, -1.5, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.983, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.32142857142858, 95.5, 95.1, 28, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3911144179512984, -2.33984906508198, -2.43778699931408, 12, -1.071333333333333, -1.06, -1.08, 60, -1.559666666666665, -1.55, -1.57, 60, 0.29055228406909767, 0.296913, 0.287923, 521, 5.136758157389643, 5.137, 5.116, 521, -21.418714011516546, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.2, 0.21, 0.19, 2, 17.93, 17.93, 17.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2256.5, 2257.0, 2256.0, 2, 2232.0, 2303.0, 2161.0, 2, 990.0, 990.0, 990.0, 60, 993.1241920763018, 993.176006171993, 993.045635177599, 12, 993.0, 993.0, 993.0, 60, 96.43333333333334, 96.8, 96.1, 12, -1.788500000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 96.45517241379311, 96.9, 96.1, 29, , , , , 332.0691223144531, 342.8, 322.6, 600, 152.0691375732422, 162.79999999999995, 142.60000000000002, 600, 11.977666666666675, 15.6, 8.1, 600, 358.01885986328125, 360.0, 1.1, 286, 178.01885986328125, 187.4, 149.7, 286, 354.80169677734375, 354.982788085938, 354.524047851562, 11, 10.999999046325684, 11.0, 11.0, 11, 10.636363983154297, 11.0, 10.199999999999989, 11, 320.5, 320.5, 320.5, 11, 327.20001220703125, 327.2, 327.2, 11, 242.4823455810547, 252.045123891183, 213.614695537643, 286, 62.48234939575195, 72.0451238911828, 33.6146955376429, 286, 239.08773803710938, 239.263198852539, 238.792663574219, 11, 255.62799072265625, 255.6279862799156, 255.6279862799156, 11, 255.2427520751953, 255.6279862799156, 254.7804726509071, 11, 203.96266174316406, 203.9626640373933, 203.9626640373933, 11, 211.02932739257812, 211.0293340102412, 211.0293340102412, 11, 358.99652099609375, 360.0, 1.1, 600, 178.99652099609375, 187.4, 165.70000000000005, 600, 14.579666666666668, 16.6, 12.7, 600, 14.592307692307697, 16.6, 12.7, 286, 14.7127871982511, 14.7329493891797, 14.6987447698745, 11, 14.615537190082653, 16.07, 12.99, 286, 18.539999999999996, 18.54, 18.54, 11, 18.900000000000002, 18.9, 18.9, 11, 17.599999999999998, 17.6, 17.6, 11, 11.799999999999999, 11.8, 11.8, 11, 14.318342513700449, 16.3302738869694, 12.4231060998, 286, 14.442663668724999, 14.4643742712175, 14.4280774899257, 11, 14.34152954803717, 15.7987627509587, 12.7146988120954, 286, 18.260040402329505, 18.2600404023295, 18.2600404023295, 11, 18.6177713706, 18.6177713706, 18.6177713706, 11, 17.364233278614304, 17.3642332786143, 17.3642332786143, 11, 11.5234296206807, 11.5234296206807, 11.5234296206807, 11, , , , , , , , , 84.99535369873047, 85.767, 84.052, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 244.49740600585938, 244.5, 244.4, 540, 8934.662442096667, 8934.6628415, 8934.6620415, 60, 89.57770736827779, 89.577714025, 89.5777006916667, 60, 4244.836368966668, 4245.4267037, 4244.2459468, 60, 42.74727281611111, 42.7571117283333, 42.7374324466667, 60, , , , , , , , , 84.86876678466797, 85.29, 84.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 42625.0, 42656.95, 42557.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.8785400390625, 243.9, 243.85, 601, 243.8785400390625, 243.9, 243.85, 601, 0.0, 0.0, 0.0, 601, -0.002362728785357739, -0.0, -0.01, 601, 1.6292833333333328, 1.91, 1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.664010076662, 8934.664387, 8934.66363, 600, 89.57773350127782, 89.5777397833333, 89.5777271666667, 600, 4244.957739691673, 4245.556305, 4244.362677, 600, 42.7492956615278, 42.75927175, 42.73937795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7398169717138162, 0.74, 0.73, 601, 0.000632279534109817, 0.04, -0.04, 601, -0.09955074875208084, -0.09, -0.1, 601, -0.0001663893510815301, 0.04, -0.05, 601, -0.022628951747088195, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.5364033333333336, 0.5452, 0.5289, 60, , , , , , , , , , , , , , , , , 0.9934233333333335, 1.0096, 0.9795, 60, -0.3333333333333329, -0.31, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563875517241379, 2.56447, 2.56283, 58, 31.721736206896548, 31.7247, 31.7194, 58, 1439.2567586206892, 1439.289, 1439.196, 58, -1.1705034482758618, -1.1638, -1.1831, 58
2018-08-29 04:28:00, 4299.821428571428, 4301.38, 4297.78, 7, 4307.808571428572, 4309.36, 4305.77, 7, 7.987142857142858, 7.99, 7.98, 7, 9.539625000000001, 9.548, 9.532, 120, 1485.1874083333335, 1485.207, 1485.162, 120, 990.2611666666669, 990.35, 990.16, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9853999999999996, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.5068965517241, 95.7, 95.4, 29, 459.0, 459.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.356154809857793, -2.32590938006558, -2.39573617341011, 12, -1.0696666666666668, -1.06, -1.08, 60, -1.554666666666665, -1.55, -1.57, 60, 0.2903486954022986, 0.29192, 0.288243, 522, 5.136798850574721, 5.137, 5.116, 522, -21.43180076628375, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.175, 0.18, 0.17, 2, 17.93, 17.93, 17.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2238.0, 2238.0, 2238.0, 2, 2428.0, 2504.0, 2352.0, 2, 990.0, 990.0, 990.0, 60, 993.087420881051, 993.176006239433, 992.995492660649, 12, 993.0, 993.0, 993.0, 60, 96.68333333333335, 96.9, 96.4, 12, -1.796500000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 96.65862068965518, 96.9, 96.3, 29, , , , , 332.4890441894531, 341.5, 322.9, 601, 152.48904418945312, 161.5, 142.89999999999998, 601, 13.598502495840272, 16.7, 10.3, 601, 354.9660949707031, 360.0, 1.1, 287, 174.9661102294922, 188.3, 144.2, 287, 354.8561706542969, 355.0224609375, 354.720977783203, 12, 11.0, 11.0, 11.0, 12, 8.474961280822754, 10.199999999999989, 7.400000000000006, 12, 320.5, 320.5, 320.5, 12, 324.4998474121094, 327.8, 324.2, 12, 239.37828063964844, 252.946630683578, 208.047999314945, 287, 59.37828826904297, 72.9466306835776, 28.0479993149448, 287, 239.15623474121094, 239.303848266602, 239.009613037109, 12, 255.62799072265625, 255.6279862799156, 255.6279862799156, 12, 252.90672302246094, 254.7804726509071, 252.0451238911828, 12, 203.96266174316406, 203.9626640373933, 203.9626640373933, 12, 208.35313415527344, 211.7114214870414, 208.0479993149448, 12, 3.3934364318847656, 360.0, 1.1, 600, 183.3934326171875, 196.7, 172.0, 600, 14.309999999999992, 16.6, 11.6, 600, 14.60871080139373, 16.7, 12.2, 287, 14.664443776499981, 14.7017102966841, 14.6311824206488, 12, 14.606578282828284, 16.26, 12.81, 288, 18.539999999999996, 18.54, 18.54, 12, 18.900000000000002, 18.9, 18.9, 12, 17.05, 17.6, 16.7, 12, 11.799999999999999, 11.8, 11.8, 12, 14.342528105953194, 16.4555939666111, 11.9244352301048, 287, 14.394335276849525, 14.4302548229224, 14.3626313641346, 12, 14.340328115179286, 15.9838147243479, 12.5517279388115, 288, 18.260040402329505, 18.2600404023295, 18.2600404023295, 12, 18.6177713706, 18.6177713706, 18.6177713706, 12, 16.759896575398592, 17.3642332786143, 16.4555939666111, 12, 11.5234296206807, 11.5234296206807, 11.5234296206807, 12, , , , , 0.985, 0.985, 0.985, 1, 85.01349639892578, 85.964, 84.169, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 244.5, 244.5, 244.5, 539, 8934.663257293332, 8934.6636477, 8934.6628549, 60, 89.57772095488889, 89.5777274616667, 89.5777142483333, 60, 4246.037272573334, 4246.6262649, 4245.4468522, 60, 42.76728787622223, 42.777104415, 42.7574475366667, 60, , , , , , , , , 84.85443878173828, 85.15, 84.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 42725.05332778702, 42757.05, 42657.05, 601, 0.6000000000000132, 0.6, 0.6, 1201, 243.87893676757812, 243.9, 243.84, 600, 243.87893676757812, 243.9, 243.84, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, 1.883011647254574, 1.96, 1.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.664742116487, 8934.665144, 8934.664386, 601, 89.5777457019412, 89.5777524, 89.5777397666667, 601, 4246.155988554076, 4246.754048, 4245.558324, 601, 42.769266475901304, 42.7792341333333, 42.7593054, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7398833333333391, 0.74, 0.73, 600, 0.00018333333333333325, 0.03, -0.04, 600, -0.10003333333333429, -0.1, -0.11, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.03083333333333338, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666634, 0.05, -0.04, 600, 0.5350100000000002, 0.5428, 0.5279, 60, , , , , , , , , , , , , , , , , 0.9908233333333336, 1.0053, 0.9777, 60, -0.2718333333333333, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624641379310344, 2.56312, 2.56165, 58, 31.721072413793117, 31.7233, 31.7185, 58, 1439.1725172413794, 1439.211, 1439.126, 58, -1.1880034482758624, -1.18, -1.1979, 58
2018-08-29 04:29:00, 4328.165, 4414.19, 4299.0, 8, 4336.1575, 4422.18, 4306.99, 8, 7.992500000000001, 8.0, 7.99, 8, 9.551166666666676, 9.555, 9.547, 120, 1485.1981249999997, 1485.22, 1485.184, 120, 990.260333333334, 990.31, 990.15, 60, 7.533333333333333, 8.0, 7.0, 60, -1.4473333333333316, -1.41, -1.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9845999999999984, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.64827586206896, 95.7, 95.5, 29, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.381752612478605, -2.36776689521309, -2.40974016879295, 12, -1.0676666666666665, -1.06, -1.08, 60, -1.5549999999999986, -1.55, -1.57, 60, 0.29095757854406135, 0.292864, 0.289771, 522, 5.136879310344836, 5.137, 5.116, 522, -21.42704980842934, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.125, 0.14, 0.11, 2, 17.93, 17.93, 17.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2242.5, 2244.0, 2241.0, 2, 2726.0, 2763.0, 2689.0, 2, 990.0, 990.0, 990.0, 60, 993.0890924022005, 993.13589222997, 992.97543571233, 12, 993.0, 993.0, 993.0, 60, 96.5, 96.6, 96.3, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 96.5068965517241, 96.6, 96.3, 29, , , , , 330.88531494140625, 343.0, 322.4, 600, 150.8853302001953, 163.0, 142.39999999999998, 600, 12.816666666666652, 15.9, 8.2, 600, 356.76934814453125, 360.0, 1.1, 286, 176.7693634033203, 186.0, 142.89999999999998, 286, 354.8468933105469, 354.897644042969, 354.727783203125, 12, 11.0, 11.0, 11.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 320.5, 320.5, 320.5, 12, 323.441650390625, 324.2, 322.9, 12, 241.21612548828125, 250.60917135035, 206.735449208104, 286, 61.21612548828125, 70.6091713503498, 26.7354492081035, 286, 239.1595001220703, 239.259704589844, 239.029510498047, 12, 255.62799072265625, 255.6279862799156, 255.6279862799156, 12, 252.94662475585938, 252.946630683578, 252.9466306835776, 12, 203.96266174316406, 203.9626640373933, 203.9626640373933, 12, 207.2823486328125, 208.0479993149448, 206.735449208104, 12, 0.3450529873371124, 360.0, 1.1, 599, 180.3450469970703, 186.0, 170.60000000000002, 599, 14.451919866444081, 16.2, 12.9, 599, 14.494055944055951, 15.9, 12.9, 286, 14.724654849278664, 14.7408583391486, 14.6974886641088, 12, 14.480155753337575, 15.78, 13.06, 286, 18.539999999999996, 18.54, 18.54, 12, 18.900000000000002, 18.9, 18.9, 12, 16.699999999999996, 16.7, 16.7, 12, 11.799999999999999, 11.8, 11.8, 12, 14.2256091832813, 15.6630114646982, 12.6243092769487, 286, 14.457312431945127, 14.4747759977621, 14.4309039678552, 12, 14.211818224344333, 15.5205049406804, 12.7871348395302, 286, 18.260040402329505, 18.2600404023295, 18.2600404023295, 12, 18.6177713706, 18.6177713706, 18.6177713706, 12, 16.4555939666111, 16.4555939666111, 16.4555939666111, 12, 11.5234296206807, 11.5234296206807, 11.5234296206807, 12, , , , , , , , , 85.02656555175781, 85.877, 83.763, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 244.5, 244.5, 244.5, 541, 8934.664050028334, 8934.6644397, 8934.663661, 60, 89.57773416713894, 89.5777406616667, 89.5777276833333, 60, 4247.232440806667, 4247.8175115, 4246.6460552, 60, 42.78720734677778, 42.796958525, 42.7774342533333, 60, , , , , , , , , 84.8633041381836, 85.24, 84.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 42825.16883333338, 42857.06, 42757.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, 243.90565490722656, 243.94, 243.88, 600, 243.90565490722656, 243.94, 243.88, 600, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.01, 0.0, 600, 1.6793823038397295, 1.81, 1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.665578550921, 8934.666, 8934.665145, 599, 89.57775964251532, 89.5777666666667, 89.5777524166667, 599, 4247.346848811358, 4247.936701, 4246.756055, 599, 42.78911414685581, 42.7989450166667, 42.7792675833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7397666666666727, 0.74, 0.73, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.10261666666666723, -0.1, -0.11, 600, 0.0007666666666666672, 0.03, -0.04, 600, -0.060500000000000005, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.5312883333333334, 0.5402, 0.5232, 60, , , , , , , , , , , , , , , , , 0.9839416666666668, 1.0005, 0.9689, 60, -0.24649999999999986, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635492982456145, 2.5644, 2.56286, 57, 31.72185964912281, 31.7252, 31.7199, 57, 1439.2363333333337, 1439.278, 1439.197, 57, -1.1748298245614037, -1.167, -1.183, 57
2018-08-29 04:30:00, 4372.8966666666665, 4517.34, 4300.43, 3, 4380.886666666666, 4525.33, 4308.42, 3, 7.989999999999999, 7.99, 7.99, 3, 9.556558333333333, 9.56, 9.553, 120, 1485.1915583333341, 1485.23, 1485.079, 120, 990.2276666666662, 990.28, 990.13, 60, 7.966666666666667, 8.0, 7.0, 60, -1.4126666666666645, -1.41, -1.49, 60, -1.8333333333333337, -1.8, -1.9, 12, -1.9759999999999989, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.39999999999999, 95.7, 95.2, 30, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4103173830586657, -2.36776689521309, -2.46518451549957, 12, -1.0656666666666672, -1.06, -1.08, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.2934336609195403, 0.297014, 0.291688, 522, 5.136959770114951, 5.137, 5.116, 522, -21.45457854406152, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.11, 0.12, 0.1, 2, 17.93, 17.93, 17.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2301.5, 2326.0, 2277.0, 2, 2966.0, 3149.0, 2783.0, 2, 990.0, 990.0, 990.0, 60, 993.0503282241972, 993.105255480677, 992.965407193535, 12, 993.0, 993.0, 993.0, 60, 95.82499999999999, 96.6, 95.2, 12, -1.7655000000000003, -1.75, -1.78, 60, -1.8310344827586198, -1.8, -1.9, 29, 96.66896551724142, 96.8, 96.5, 29, , , , , 334.2850341796875, 343.6, 326.4, 601, 154.2850341796875, 163.60000000000002, 146.39999999999998, 601, 11.954575707154747, 14.7, 7.9, 601, 355.5741882324219, 360.0, 1.1, 288, 175.57418823242188, 188.3, 148.2, 288, 355.13287353515625, 355.278259277344, 354.8662109375, 12, 11.0, 11.0, 11.0, 12, 8.07501220703125, 8.300000000000011, 6.800000000000011, 12, 322.50006103515625, 322.9, 320.5, 12, 322.8999938964844, 322.9, 322.9, 12, 239.95729064941406, 252.980148258053, 212.073634654657, 287, 59.95729064941406, 72.9801482580525, 32.0736346546571, 287, 239.48953247070312, 239.613662719727, 239.236251831055, 12, 255.62799072265625, 255.627986279916, 255.6279862799156, 12, 252.602294921875, 252.980148258053, 251.446262907665, 12, 206.50445556640625, 206.735449208104, 203.9626640373933, 12, 206.73544311523438, 206.735449208104, 206.735449208104, 12, 0.851548433303833, 360.0, 1.1, 601, 180.85154724121094, 190.8, 170.10000000000002, 601, 13.4920133111481, 16.2, 10.6, 601, 13.62083333333333, 16.2, 10.8, 288, 14.752260121954771, 14.7905160390516, 14.6896058597837, 12, 13.647526132404165, 16.06, 11.17, 287, 18.539999999999996, 18.54, 18.54, 12, 18.900000000000002, 18.9, 18.9, 12, 16.616666666666664, 16.7, 16.2, 12, 11.383333333333333, 11.8, 10.8, 12, 13.354239173174896, 15.9300307188, 10.5304924187304, 287, 14.483393240568125, 14.5238399122774, 14.4164332355764, 12, 13.380521726001755, 15.787783473776, 10.9077416130679, 287, 18.260040402329505, 18.2600404023295, 18.2600404023295, 12, 18.6177713706, 18.6177713706, 18.6177713706, 12, 16.36800009197592, 16.4555939666111, 15.9300307188, 12, 11.110364995588265, 11.5234296206807, 10.5304924187304, 12, , , , , , , , , 85.04792022705078, 85.927, 84.138, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 244.5, 244.5, 244.5, 539, 8934.664848408334, 8934.6652395, 8934.6644525, 60, 89.57774747347226, 89.5777539916667, 89.577740875, 60, 4248.421104131668, 4249.0044215, 4247.8371584, 60, 42.80701840219444, 42.8167403583333, 42.7972859733333, 60, , , , , , , , , 84.89171600341797, 85.25, 84.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 42925.17666666675, 42957.06, 42857.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 243.93821716308594, 243.96, 243.91, 601, 243.938232421875, 243.96, 243.91, 600, 0.0, 0.0, 0.0, 601, 0.0009000000000000004, 0.01, 0.0, 600, 1.397088186356073, 1.62, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.666372898499, 8934.666733, 8934.666002, 601, 89.57777288164169, 89.5777788833333, 89.5777667, 601, 4248.5305198203005, 4249.120734, 4247.938689, 601, 42.808841997005025, 42.8186789, 42.79897815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7399500000000058, 0.74, 0.73, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.10260000000000055, -0.1, -0.11, 600, 0.0003000000000000001, 0.03, -0.04, 600, 0.023960066555740483, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00038333333333333356, 0.03, -0.04, 600, 0.5308033333333334, 0.539, 0.5225, 60, , , , , , , , , , , , , , , , , 0.9830483333333331, 0.9982, 0.9676, 60, -0.3201666666666669, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565334482758621, 2.56821, 2.56245, 58, 31.722272413793107, 31.727, 31.7187, 58, 1439.344051724138, 1439.513, 1439.174, 58, -1.1523241379310345, -1.1173, -1.1877, 58
2018-08-29 04:31:00, 4367.5616666666665, 4509.81, 4297.23, 6, 4375.5650000000005, 4517.8, 4305.24, 6, 8.003333333333332, 8.01, 7.99, 6, 9.553324999999996, 9.559, 9.549, 120, 1485.0479916666666, 1485.178, 1484.711, 120, 990.2358333333337, 990.32, 990.14, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -1.8416666666666668, -1.8, -1.9, 12, -1.9828000000000006, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.57666666666665, 95.7, 95.5, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3904048661229873, -2.36776689521309, -2.40862674257653, 12, -1.063333333333334, -1.06, -1.08, 60, -1.555333333333332, -1.55, -1.57, 60, 0.2964934568138196, 0.298097, 0.294999, 521, 5.136879078694826, 5.137, 5.116, 521, -21.488771593090423, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.135, 0.14, 0.13, 2, 17.935000000000002, 17.94, 17.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2410.5, 2440.0, 2381.0, 2, 3364.5, 3423.0, 3306.0, 2, 990.0, 990.0, 990.0, 60, 993.0645354261889, 993.135892444213, 992.984913253398, 12, 993.0, 993.0, 993.0, 60, 96.02499999999999, 96.6, 95.6, 12, -1.7505, -1.75, -1.78, 60, -1.8366666666666658, -1.8, -1.9, 30, 96.56666666666665, 96.7, 96.4, 30, , , , , 333.3280334472656, 342.8, 326.6, 599, 153.32801818847656, 162.79999999999995, 146.60000000000002, 599, 13.098831385642733, 17.0, 9.3, 599, 349.8964538574219, 360.0, 1.1, 285, 169.8964385986328, 188.5, 146.60000000000002, 285, 354.8024597167969, 355.239929199219, 354.4521484375, 11, 10.999999046325684, 11.0, 11.0, 11, 8.481818199157715, 8.5, 8.300000000000011, 11, 322.8999938964844, 322.9, 322.9, 11, 324.6998291015625, 327.8, 322.9, 11, 234.3086395263672, 253.168493844032, 210.586779526877, 287, 54.30863952636719, 73.1684938440324, 30.5867795268774, 287, 239.1515350341797, 239.576095581055, 238.797378540039, 11, 255.62799072265625, 255.627986279916, 255.627986279916, 11, 253.1513671875, 253.1684938440324, 252.980148258053, 11, 206.73544311523438, 206.735449208104, 206.735449208104, 11, 208.56040954589844, 211.672579549458, 206.735449208104, 11, 2.0208873748779297, 360.0, 1.1, 600, 182.02088928222656, 193.5, 170.60000000000002, 600, 13.476499999999994, 16.8, 10.3, 600, 13.815087719298255, 16.9, 11.0, 285, 14.574832368624401, 14.6746861924686, 14.4619114056505, 11, 13.798842975206616, 16.06, 11.6, 286, 17.93818181818182, 18.54, 17.3, 11, 18.281818181818185, 18.9, 17.6, 11, 16.263636363636362, 16.9, 16.2, 11, 10.799999999999999, 10.8, 10.8, 11, 13.558239700319323, 16.6740634983764, 10.7444035841845, 287, 14.303408097467019, 14.4063580862926, 14.1887902699134, 11, 13.537948624163539, 15.8093861727332, 11.3368317673891, 286, 17.66976154419521, 18.2600404023295, 17.0613084169, 11, 17.935487639786313, 18.6177713706, 17.3642332786143, 11, 15.997670062397855, 16.6740634983764, 15.9300307188, 11, 10.530492418730402, 10.5304924187304, 10.5304924187304, 11, , , , , , , , , 85.00579833984375, 85.681, 83.978, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 244.5, 244.5, 244.5, 541, 8934.665641253332, 8934.6660317, 8934.6652518, 60, 89.57776068755554, 89.577767195, 89.5777541966667, 60, 4249.608464213333, 4250.1933081, 4249.0241156, 60, 42.82680773688888, 42.836555135, 42.8170685933333, 60, , , , , , , , , 84.85092163085938, 85.11, 84.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 43025.123439065195, 43056.96, 42957.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 243.93629455566406, 243.96, 243.92, 599, 243.93630981445312, 243.96, 243.92, 599, 0.0, 0.0, 0.0, 598, 0.0028380634390650925, 0.01, -0.02, 599, 1.4358430717863084, 1.62, 1.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.667073380635, 8934.667438, 8934.666733, 599, 89.57778455634391, 89.5777906333333, 89.5777788833333, 599, 4249.712083515858, 4250.302652, 4249.122556, 599, 42.828534725264355, 42.8383775333333, 42.8187092666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.739198664440741, 0.74, 0.73, 599, -0.00010016694490818076, 0.04, -0.03, 599, -0.10931552587646035, -0.1, -0.11, 599, -0.0012020033388981642, 0.04, -0.04, 599, 0.05258764607679465, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916533, 0.04, -0.05, 599, 0.5317883333333334, 0.5372, 0.5232, 60, , , , , , , , , , , , , , , , , 0.9848733333333335, 0.9948, 0.969, 60, -0.2986666666666668, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659943859649115, 2.57205, 2.56188, 57, 31.723492982456143, 31.7296, 31.7179, 57, 1439.3802982456139, 1439.738, 1439.142, 57, -1.145026315789474, -1.0705, -1.1939, 57
2018-08-29 04:32:00, 4333.164, 4465.21, 4298.56, 5, 4341.146, 4473.19, 4306.54, 5, 7.982000000000001, 7.99, 7.98, 5, 9.482583333333334, 9.553, 9.213, 120, 1484.8518500000002, 1485.075, 1483.23, 120, 990.167166666667, 990.23, 990.11, 60, 7.533333333333333, 8.0, 7.0, 60, -1.4686666666666681, -1.45, -1.49, 60, -1.825, -1.8, -1.9, 12, -1.9571999999999992, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.45000000000002, 95.5, 95.4, 30, 508.0, 524.0, 492.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.416057223517743, -2.35380156175336, -2.43687926792063, 12, -1.062333333333334, -1.06, -1.08, 60, -1.553999999999998, -1.55, -1.57, 60, 0.2963666449136277, 0.297545, 0.294714, 521, 5.136879078694825, 5.137, 5.116, 521, -21.470671785029005, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.14, 0.15, 0.13, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2500.5, 2532.0, 2469.0, 2, 3163.5, 3229.0, 3098.0, 2, 990.0, 990.0, 990.0, 60, 992.9875123058465, 993.055664281488, 992.93477067631, 12, 993.0, 993.0, 993.0, 60, 95.72500000000001, 96.7, 95.4, 12, -1.75, -1.75, -1.75, 60, -1.8299999999999992, -1.8, -1.9, 30, 96.47666666666665, 96.7, 96.3, 30, , , , , 331.9496154785156, 341.7, 322.6, 600, 151.94961547851562, 161.70000000000005, 142.60000000000002, 600, 13.174666666666667, 15.9, 10.0, 600, 354.9944152832031, 360.0, 1.1, 286, 174.99440002441406, 187.7, 146.39999999999998, 286, 354.360107421875, 354.557098388672, 354.229553222656, 12, 11.0, 11.0, 11.0, 12, 8.5, 8.5, 8.5, 12, 322.8999938964844, 322.9, 322.9, 12, 326.4333190917969, 326.6, 326.4, 12, 239.37887573242188, 252.349445840868, 210.289466923317, 286, 59.378883361816406, 72.3494458408679, 30.2894669233174, 286, 238.7198944091797, 238.932434082031, 238.563659667969, 12, 255.62799072265625, 255.627986279916, 255.627986279916, 12, 253.16848754882812, 253.1684938440324, 253.1684938440324, 12, 206.73544311523438, 206.735449208104, 206.735449208104, 12, 210.33901977539062, 210.5867795268774, 210.2894669233174, 12, 0.12494286894798279, 360.0, 1.1, 600, 180.12493896484375, 187.7, 172.29999999999995, 600, 14.231000000000012, 16.0, 12.2, 600, 14.343706293706301, 16.0, 12.2, 286, 14.473597227974963, 14.4978367062108, 14.4510111576011, 12, 14.369895104895111, 15.7, 12.47, 286, 17.300000000000004, 17.3, 17.3, 12, 17.599999999999998, 17.6, 17.6, 12, 16.900000000000002, 16.9, 16.9, 12, 10.799999999999999, 10.8, 10.8, 12, 14.067765190296688, 15.72488748, 11.9309109875604, 286, 14.205965172986874, 14.2305356632728, 14.1834840184897, 12, 14.102476727439536, 15.4252840401257, 12.2034310600853, 286, 17.0613084169, 17.0613084169, 17.0613084169, 12, 17.364233278614304, 17.3642332786143, 17.3642332786143, 12, 16.6740634983764, 16.6740634983764, 16.6740634983764, 12, 10.530492418730402, 10.5304924187304, 10.5304924187304, 12, , , , , , , , , 85.09124755859375, 85.784, 84.041, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 244.50018310546875, 244.6, 244.5, 541, 8934.666424871664, 8934.666798, 8934.6660447, 60, 89.57777374786107, 89.5777799666667, 89.5777674116667, 60, 4250.798627536667, 4251.3833662, 4250.2131873, 60, 42.84664379227779, 42.8563894366667, 42.836886455, 60, , , , , , , , , 84.89811706542969, 85.3, 84.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 43125.0100000001, 43156.96, 43057.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.93983459472656, 243.97, 243.91, 600, 243.93980407714844, 243.97, 243.91, 601, 0.0, 0.0, 0.0, 601, -0.016805324459234397, -0.0, -0.02, 601, 1.5773333333333366, 1.78, 1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.667810163337, 8934.66819, 8934.667439, 600, 89.57779683605558, 89.5778031666667, 89.57779065, 600, 4250.90535020167, 4251.507693, 4250.304651, 600, 42.84842250336113, 42.85846155, 42.83841085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7386356073211381, 0.74, 0.73, 601, 0.0006655574043261228, 0.04, -0.04, 601, -0.11059900166389301, -0.1, -0.12, 601, 3.327787021630608e-05, 0.04, -0.04, 601, -0.010666666666666644, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00018302828618968402, 0.04, -0.04, 601, 0.5320449999999999, 0.5409, 0.5214, 60, , , , , , , , , , , , , , , , , 0.9853349999999997, 1.0017, 0.9656, 60, -0.2838333333333332, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677976271186433, 2.57084, 2.56577, 59, 31.722537288135598, 31.7266, 31.7196, 59, 1439.495396551724, 1439.676, 1439.389, 58, -1.1210050847457629, -1.0829, -1.1442, 59
2018-08-29 04:33:00, 4361.45, 4487.01, 4296.53, 3, 4369.45, 4495.01, 4304.53, 3, 8.0, 8.0, 8.0, 3, 9.478816666666654, 9.485, 9.463, 120, 1484.8656583333334, 1484.945, 1484.492, 120, 990.22, 990.26, 990.13, 60, 7.966666666666667, 8.0, 7.0, 60, -1.4523333333333346, -1.45, -1.52, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9597999999999982, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.50689655172417, 95.6, 95.4, 29, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 1213.0, 1213.0, 1213.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.357292895118293, -2.35380156175336, -2.36776689521309, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.551666666666665, -1.55, -1.57, 60, 0.296341783109405, 0.297667, 0.29387, 521, 5.137000000000008, 5.137, 5.137, 521, -21.44696737044168, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.08, 0.1, 0.06, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2570.5, 2594.0, 2547.0, 2, 3115.5, 3162.0, 3069.0, 2, 990.0, 990.0, 990.0, 60, 993.0439643821323, 993.075721450966, 992.985464572724, 12, 993.0, 993.0, 993.0, 60, 96.67500000000001, 96.7, 96.6, 12, -1.7740000000000007, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 96.66333333333328, 96.7, 96.6, 30, , , , , 330.9975891113281, 343.6, 321.9, 599, 150.99758911132812, 163.60000000000002, 141.89999999999998, 599, 12.481302170283815, 16.2, 9.6, 599, 351.6352844238281, 360.0, 1.1, 287, 171.6352996826172, 185.7, 144.8, 287, 354.51171875, 354.713256835938, 354.257385253906, 12, 11.0, 11.0, 11.0, 12, 7.8333306312561035, 8.5, 7.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 325.066650390625, 326.4, 324.8, 12, 235.99803161621094, 250.31578066365, 208.659714202987, 286, 55.9980354309082, 70.3157806636496, 28.6597142029873, 286, 238.89892578125, 239.114471435547, 238.641860961914, 12, 255.62799072265625, 255.627986279916, 255.627986279916, 12, 252.48594665527344, 253.1684938440324, 252.3494458408679, 12, 206.73544311523438, 206.735449208104, 206.735449208104, 12, 208.9313201904297, 210.2894669233174, 208.6597142029873, 12, 358.9061279296875, 360.0, 1.1, 600, 178.90614318847656, 192.4, 169.0, 600, 13.704333333333327, 16.3, 11.0, 600, 13.91846689895471, 16.3, 12.3, 287, 14.414979652427625, 14.45, 14.3679804673875, 12, 13.90521932612842, 15.95, 12.4, 286, 17.300000000000004, 17.3, 17.3, 12, 17.599999999999998, 17.6, 17.6, 12, 16.850000000000005, 16.9, 16.3, 12, 10.799999999999999, 10.8, 10.8, 12, 13.657052120032033, 16.03178468781, 12.0256808811697, 286, 14.146220269099409, 14.1822957433493, 14.0939817094903, 12, 13.640243158754076, 15.6860198507734, 12.1261683609716, 286, 17.0613084169, 17.0613084169, 17.0613084169, 12, 17.364233278614304, 17.3642332786143, 17.3642332786143, 12, 16.567017029948662, 16.6740634983764, 16.03178468781, 12, 10.530492418730402, 10.5304924187304, 10.5304924187304, 12, 0.911, 0.911, 0.911, 1, , , , , 85.18412017822266, 86.028, 84.209, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 244.537841796875, 244.6, 244.5, 539, 8934.667180550001, 8934.6675283, 8934.6668111, 60, 89.57778634249998, 89.5777921383333, 89.577780185, 60, 4251.988616865, 4252.5743144, 4251.4033306, 60, 42.866476947749995, 42.8762385733333, 42.8567221766667, 60, , , , , , , , , 84.98011779785156, 85.37, 84.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 43225.06332778711, 43257.06, 43157.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 243.95510864257812, 243.99, 243.94, 601, 243.95504760742188, 243.99, 243.94, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9759733777038258, 2.2, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.6685604792, 8934.66892, 8934.66819, 601, 89.57780934131999, 89.5778153333333, 89.5778031666667, 601, 4252.1080191031615, 4252.703069, 4251.509696, 601, 42.8684669850527, 42.8783844833333, 42.8584949333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7373000000000063, 0.74, 0.73, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.11166666666666615, -0.11, -0.12, 600, 0.0001666666666666662, 0.04, -0.04, 600, 0.01880199667221298, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2550748752079994, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.03, -0.04, 600, 0.5324316666666666, 0.5404, 0.5241, 60, , , , , , , , , , , , , , , , , 0.986058333333333, 1.0007, 0.9706, 60, -0.3231666666666666, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5685659649122803, 2.5708, 2.56514, 57, 31.72345789473684, 31.7273, 31.7194, 57, 1439.5345517241376, 1439.669, 1439.34, 58, -1.112040350877193, -1.0845, -1.1532, 57
2018-08-29 04:34:00, 4300.509999999999, 4304.54, 4296.03, 3, 4308.509999999999, 4312.54, 4304.03, 3, 8.0, 8.0, 8.0, 3, 9.488991666666667, 9.494, 9.485, 120, 1484.9295333333337, 1484.963, 1484.853, 120, 990.1745000000003, 990.25, 990.09, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -1.883333333333333, -1.8, -1.9, 12, -1.9492000000000018, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.56666666666663, 95.6, 95.5, 30, 524.0, 524.0, 524.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8628.0, 8628.0, 8628.0, 1, -2.3920560577365135, -2.36776689521309, -2.40862674257653, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.29936935440613016, 0.301153, 0.291676, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.4016666666669, -18.36, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.04, 0.04, 0.04, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2668.0, 2699.0, 2637.0, 2, 3711.0, 3936.0, 3486.0, 2, 990.0, 990.0, 990.0, 60, 993.0020870421582, 993.075721458583, 992.925293482454, 12, 993.0, 993.0, 993.0, 60, 96.30833333333332, 96.6, 95.6, 12, -1.7755000000000007, -1.75, -1.78, 60, -1.8866666666666656, -1.8, -1.9, 30, 96.4366666666667, 96.6, 96.4, 30, , , , , 331.7958679199219, 337.5, 326.2, 601, 151.7958526611328, 157.5, 146.2, 601, 13.38851913477537, 16.5, 9.7, 601, 355.3027038574219, 360.0, 1.1, 286, 175.30270385742188, 187.4, 148.8, 286, 354.69024658203125, 354.792388916016, 354.539031982422, 12, 11.0, 11.0, 11.0, 12, 6.97502326965332, 7.400000000000006, 5.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 324.79998779296875, 324.8, 324.8, 12, 239.82302856445312, 252.041598921108, 212.820601943088, 286, 59.82302474975586, 72.041598921108, 32.8206019430882, 286, 239.08004760742188, 239.184509277344, 238.925857543945, 12, 255.62799072265625, 255.627986279916, 255.627986279916, 12, 251.61016845703125, 252.041598921108, 250.3157806636496, 12, 206.73544311523438, 206.735449208104, 206.735449208104, 12, 208.6597137451172, 208.6597142029873, 208.6597142029873, 12, 2.377497434616089, 360.0, 1.1, 600, 182.37750244140625, 189.9, 176.89999999999998, 600, 14.177833333333341, 15.7, 12.1, 600, 14.451048951048945, 16.5, 13.0, 286, 14.327834728209673, 14.3460948396095, 14.3013971358714, 12, 14.457754197022494, 16.19, 13.24, 287, 17.300000000000004, 17.3, 17.3, 12, 17.599999999999998, 17.6, 17.6, 12, 16.433333333333334, 16.5, 16.3, 12, 10.799999999999999, 10.8, 10.8, 12, 14.185508706863041, 16.2579426627243, 12.7252856625032, 286, 14.059729066482008, 14.0738159690219, 14.0332257558067, 12, 14.192062076001779, 15.9480992568833, 12.9658122111078, 287, 17.0613084169, 17.0613084169, 17.0613084169, 12, 17.364233278614304, 17.3642332786143, 17.3642332786143, 12, 16.1825566710862, 16.2579426627243, 16.03178468781, 12, 10.530492418730402, 10.5304924187304, 10.5304924187304, 12, , , , , , , , , 85.2878189086914, 86.054, 84.045, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 244.59518432617188, 244.6, 244.5, 540, 8934.667911118333, 8934.6682838, 8934.6675403, 60, 89.57779851863889, 89.57780473, 89.5777923383333, 60, 4253.180027555001, 4253.7648981, 4252.5941716, 60, 42.88633379258336, 42.896081635, 42.8765695266667, 60, , , , , , , , , 85.02740478515625, 85.37, 84.59, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 43325.13093489157, 43356.97, 43257.16, 599, 0.6000000000000132, 0.6, 0.6, 1196, 243.9799346923828, 244.02, 243.95, 598, 243.97994995117188, 244.02, 243.95, 599, 0.0, 0.0, 0.0, 599, 0.003205342237061772, 0.01, 0.0, 599, 2.6778260869565327, 3.34, 2.0, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.66929436789, 8934.669655, 8934.668922, 598, 89.57782157279824, 89.5778275833333, 89.5778153666667, 598, 4253.289296973241, 4253.876045, 4252.704649, 598, 42.88815494955402, 42.8979340833333, 42.8784108166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3434782608695337, 1.4, 1.3, 1196, 0.7379465776293881, 0.74, 0.73, 599, 0.00041736227045075143, 0.03, -0.04, 599, -0.11595993322203596, -0.11, -0.12, 599, 0.0008681135225375628, 0.04, -0.03, 599, -0.02073578595317727, 2.5, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.1652173913043342, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.00036727879799666095, 0.04, -0.05, 599, 0.5313133333333332, 0.5411, 0.521, 60, , , , , , , , , , , , , , , , , 0.9839950000000002, 1.002, 0.9648, 60, -0.31716666666666676, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5682825862068963, 2.56941, 2.56655, 58, 31.72215517241381, 31.725, 31.718, 58, 1439.52424137931, 1439.587, 1439.423, 58, -1.1144275862068966, -1.1008, -1.1352, 58
2018-08-29 04:35:00, 4318.255, 4375.8, 4297.35, 4, 4326.26, 4383.8, 4305.35, 4, 8.004999999999999, 8.01, 8.0, 4, 9.49442500000001, 9.498, 9.492, 120, 1484.9472416666663, 1485.013, 1484.874, 120, 990.2100000000004, 990.3, 990.07, 60, 7.533333333333333, 8.0, 7.0, 60, -1.4986666666666675, -1.48, -1.52, 60, -1.841666666666667, -1.8, -1.9, 12, -1.9438000000000004, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.20000000000002, 95.5, 94.9, 29, 492.0, 492.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4315606295048706, -2.38174509067045, -2.49354269553612, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.3019891414913959, 0.30392, 0.300775, 523, 5.136959847036338, 5.137, 5.116, 523, -21.397724665392204, -20.85, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.035, 0.04, 0.03, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2854.0, 2907.0, 2801.0, 2, 4040.5, 4143.0, 3938.0, 2, 990.0, 990.0, 990.0, 60, 993.0344961205096, 993.125313028452, 992.925293544659, 12, 993.0, 993.0, 993.0, 60, 95.73333333333335, 96.5, 95.0, 12, -1.7560000000000002, -1.75, -1.78, 60, -1.8433333333333322, -1.8, -1.9, 30, 96.26666666666662, 96.5, 96.0, 30, , , , , 334.0178527832031, 345.2, 326.6, 601, 154.01785278320312, 165.20000000000005, 146.60000000000002, 601, 12.026622296173032, 16.7, 8.0, 601, 355.9263610839844, 360.0, 1.1, 288, 175.92636108398438, 187.7, 147.39999999999998, 288, 354.74737548828125, 354.861114501953, 354.6611328125, 12, 10.59999942779541, 11.0, 10.199999999999989, 12, 7.650000095367432, 7.699999999999989, 7.400000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 326.4666748046875, 327.4, 324.8, 12, 240.45425415039062, 252.496377153804, 211.371466549841, 288, 60.454254150390625, 72.4963771538036, 31.3714665498414, 288, 239.15667724609375, 239.283950805664, 239.050430297852, 12, 255.2042236328125, 255.627986279916, 254.780472650907, 12, 252.38502502441406, 252.49637715380362, 252.041598921108, 12, 206.73544311523438, 206.735449208104, 206.735449208104, 12, 210.4086456298828, 211.3714665498414, 208.6597142029873, 12, 0.4369002878665924, 360.0, 1.1, 600, 180.43690490722656, 188.0, 169.5, 600, 13.264166666666664, 15.8, 10.6, 600, 13.359722222222235, 16.7, 10.9, 288, 14.319497642242467, 14.3559316120028, 14.2476124085047, 12, 13.349543870763393, 16.0, 11.45, 287, 17.300000000000004, 17.3, 17.3, 12, 17.599999999999998, 17.6, 17.6, 12, 16.666666666666664, 16.7, 16.5, 12, 10.799999999999999, 10.8, 10.8, 12, 13.091546905823286, 16.4660461807158, 10.6305181356878, 288, 14.052293052809466, 14.0901247920226, 13.9806125398406, 12, 13.081362451648976, 15.7490767980975, 11.1805027815266, 287, 17.0613084169, 17.0613084169, 17.0613084169, 12, 17.364233278614304, 17.3642332786143, 17.3642332786143, 12, 16.431362261050555, 16.4660461807158, 16.2579426627243, 12, 10.530492418730402, 10.5304924187304, 10.5304924187304, 12, , , , , , , , , 85.34493255615234, 86.273, 83.939, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 244.60000610351562, 244.6, 244.6, 540, 8934.668662993332, 8934.6690347, 8934.6682959, 60, 89.5778110498889, 89.577817245, 89.5778049316667, 60, 4254.370240206666, 4254.9583636, 4253.7846675, 60, 42.906170670111116, 42.9159727266667, 42.896411125, 60, , , , , , , , , 85.09031677246094, 85.57, 84.63, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 601, 43425.0733277871, 43457.07, 43357.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 243.96780395507812, 244.02, 243.93, 601, 243.96780395507812, 244.02, 243.93, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, -0.0, 601, 3.2139368770764283, 3.36, 2.99, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.670016852162, 8934.670387, 8934.669657, 602, 89.57783361420262, 89.5778397833333, 89.5778276166667, 602, 4254.472234476749, 4255.068463, 4253.878048, 602, 42.90787057461239, 42.9178077166667, 42.8979674666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7351913477537504, 0.74, 0.73, 601, 0.0003161397670549085, 0.04, -0.04, 601, -0.11988352745424243, -0.11, -0.13, 601, -0.0003161397670549084, 0.04, -0.05, 601, -0.05723793677204668, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0011314475873544097, 0.04, -0.04, 601, 0.5322883333333335, 0.5398, 0.5243, 60, , , , , , , , , , , , , , , , , 0.9858100000000002, 0.9997, 0.971, 60, -0.3268333333333334, -0.24, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667958620689655, 2.56916, 2.56359, 58, 31.720774137931024, 31.7258, 31.717, 58, 1439.4377931034485, 1439.571, 1439.248, 58, -1.1321724137931033, -1.1049, -1.1714, 58
2018-08-29 04:36:00, 4302.485000000001, 4303.12, 4301.85, 2, 4310.485, 4311.11, 4309.86, 2, 8.0, 8.01, 7.99, 2, 9.49987499999999, 9.506, 9.495, 120, 1484.9466833333338, 1485.013, 1484.784, 120, 990.249166666667, 990.36, 990.14, 60, 7.966666666666667, 8.0, 7.0, 60, -1.4783333333333333, -1.43, -1.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9518000000000024, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.6533333333333, 95.8, 95.5, 30, 492.0, 492.0, 492.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.400402287155397, -2.38042673051808, -2.4227464280583, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.550666666666665, -1.53, -1.57, 60, 0.30230095961538445, 0.30399, 0.300932, 520, 5.136919230769238, 5.137, 5.116, 520, -21.40792307692331, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3059.0, 3117.0, 3001.0, 2, 4049.5, 4050.0, 4049.0, 2, 990.0, 990.0, 990.0, 60, 993.0776775794383, 993.175455733836, 992.97488517487, 12, 993.0, 993.0, 993.0, 60, 95.65833333333332, 95.8, 95.5, 12, -1.7449999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.66333333333328, 96.8, 96.3, 30, , , , , 332.8979797363281, 345.4, 321.3, 599, 152.8979949951172, 165.39999999999998, 141.3, 599, 11.853255425709518, 15.1, 7.9, 599, 354.16619873046875, 360.0, 1.1, 286, 174.16619873046875, 193.2, 147.8, 286, 354.8985290527344, 354.990356445312, 354.767883300781, 11, 12.92736530303955, 13.199999999999989, 10.199999999999989, 11, 12.700570106506348, 13.199999999999989, 7.699999999999989, 11, 322.8999938964844, 322.9, 322.9, 11, 327.3999938964844, 327.4, 327.4, 11, 238.6515655517578, 258.156735586414, 211.712416998044, 286, 58.65156555175781, 78.1567355864137, 31.7124169980439, 286, 239.33773803710938, 239.417221069336, 239.19807434082, 11, 257.8499450683594, 258.156735586414, 254.780472650907, 11, 257.6427917480469, 258.1567355864137, 252.49637715380362, 11, 206.73544311523438, 206.735449208104, 206.735449208104, 11, 211.3714599609375, 211.3714665498414, 211.3714665498414, 11, 359.2480773925781, 360.0, 1.1, 600, 179.2480926513672, 196.2, 168.39999999999998, 600, 13.081499999999991, 15.2, 10.0, 600, 13.200349650349652, 15.2, 10.3, 286, 14.129247135644336, 14.2373519163763, 14.0501045296167, 11, 13.204698029243495, 14.78, 10.45, 286, 16.686363636363637, 17.3, 16.26, 11, 17.090909090909093, 17.6, 16.9, 11, 16.699999999999996, 16.7, 16.7, 11, 10.345454545454544, 10.8, 10.3, 11, 12.932007167305171, 14.9227336838907, 10.0315232484303, 286, 13.859498550462327, 13.9691995657398, 13.7825990747389, 11, 12.936379798002486, 14.5053319042794, 10.1843823270565, 286, 16.422619519102554, 17.0613084169, 15.9838147243479, 11, 16.862291620259462, 17.3642332786143, 16.6740634983764, 11, 16.466046180715804, 16.4660461807158, 16.4660461807158, 11, 10.076884082093947, 10.5304924187304, 10.0315232484303, 11, , , , , , , , , 85.22161865234375, 85.926, 84.203, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 244.60000610351562, 244.6, 244.6, 540, 8934.669419659998, 8934.6697856, 8934.6690463, 60, 89.57782366100001, 89.57782976, 89.5778174383333, 60, 4255.565677383334, 4256.1534474, 4254.9783018, 60, 42.926094623055555, 42.93589079, 42.91630503, 60, , , , , , , , , 85.06637573242188, 85.5, 84.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 43525.13343906518, 43556.97, 43457.17, 599, 0.6000000000000132, 0.6, 0.6, 1199, 244.01284790039062, 244.06, 243.96, 599, 244.01284790039062, 244.06, 243.96, 599, 0.0, 0.0, 0.0, 599, -0.0022704507512520886, 0.01, -0.01, 599, 3.628747913188671, 3.99, 3.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.670782961599, 8934.671157, 8934.670388, 599, 89.57784638269338, 89.5778526166667, 89.5778398, 599, 4255.677055081804, 4256.280079, 4255.069984, 599, 42.927950918030035, 42.9380013166667, 42.9178330666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4329441201000856, 1.5, 1.3, 1199, 0.7350417362270513, 0.74, 0.73, 599, -0.0005342237061769615, 0.04, -0.03, 599, -0.12096828046744544, -0.12, -0.13, 599, 0.0007345575959933217, 0.04, -0.04, 599, 0.04540901502504171, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2994161801501487, 1.4, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0008013355592654429, 0.05, -0.04, 599, 0.5332449999999999, 0.5397, 0.5255, 60, , , , , , , , , , , , , , , , , 0.9875866666666668, 0.9995, 0.9733, 60, -0.2896666666666668, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5662828070175427, 2.57111, 2.56334, 57, 31.721336842105263, 31.7288, 31.7169, 57, 1439.4047543859651, 1439.684, 1439.238, 57, -1.139298245614035, -1.0814, -1.1741, 57
2018-08-29 04:37:00, 4304.618571428572, 4338.87, 4295.47, 7, 4312.612857142857, 4346.87, 4303.47, 7, 7.994285714285715, 8.0, 7.99, 7, 9.504925000000007, 9.508, 9.502, 120, 1484.9397500000005, 1485.003, 1484.79, 120, 990.2361666666663, 990.28, 990.19, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9364000000000012, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.58999999999999, 95.8, 95.4, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.410989867556347, -2.38042673051808, -2.43687926792063, 12, -1.060333333333334, -1.06, -1.08, 60, -1.550666666666665, -1.53, -1.57, 60, 0.30240593116634773, 0.303691, 0.300913, 523, 5.136637931034491, 5.137, 5.116, 522, -21.380670498084534, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3277.0, 3323.0, 3231.0, 2, 4265.5, 4319.0, 4212.0, 2, 990.0, 990.0, 990.0, 60, 993.0601277441478, 993.105256125335, 993.014999317484, 12, 993.0, 993.0, 993.0, 60, 95.58333333333333, 95.8, 95.4, 12, -1.7244999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.34827586206896, 96.5, 96.3, 29, , , , , 332.7788391113281, 343.3, 323.5, 601, 152.78582763671875, 163.29999999999995, 143.5, 600, 11.32429284525791, 13.9, 7.4, 601, 354.8736877441406, 360.0, 1.1, 285, 174.8737030029297, 186.8, 147.39999999999998, 285, 354.5316162109375, 354.748168945312, 354.328979492188, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 327.4666748046875, 327.8, 327.4, 12, 239.36862182617188, 251.561758936219, 211.344754739015, 285, 59.368621826171875, 71.5617589362186, 31.3447547390154, 285, 238.9612579345703, 239.172256469727, 238.751647949219, 12, 258.15673828125, 258.156735586414, 258.156735586414, 12, 258.15673828125, 258.1567355864137, 258.1567355864137, 12, 206.73544311523438, 206.735449208104, 206.735449208104, 12, 211.4171600341797, 211.7124169980439, 211.3447547390154, 12, 358.1376647949219, 360.0, 1.1, 600, 178.13768005371094, 186.8, 169.20000000000005, 600, 12.773499999999997, 14.5, 10.7, 600, 12.844912280701763, 14.4, 11.2, 285, 13.958878794039727, 14.0364525139665, 13.8744502617801, 12, 12.845085823267642, 14.0363636363636, 11.41, 286, 16.259999999999998, 16.26, 16.26, 12, 16.900000000000002, 16.9, 16.9, 12, 15.549999999999997, 16.7, 15.2, 12, 10.299999999999999, 10.3, 10.3, 12, 12.574729857744892, 14.1251853925383, 10.9246380919615, 285, 13.690714457003367, 13.7676892718337, 13.603210633265, 12, 12.574861603438157, 13.7619110471497, 11.1359491809073, 286, 15.983814724347896, 15.9838147243479, 15.9838147243479, 12, 16.6740634983764, 16.6740634983764, 16.6740634983764, 12, 15.230101942874606, 16.4660461807158, 14.9227336838907, 12, 10.031523248430302, 10.0315232484303, 10.0315232484303, 12, , , , , , , , , 85.262451171875, 86.358, 84.292, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 244.60000610351562, 244.6, 244.6, 540, 8934.670156108332, 8934.6705134, 8934.669798, 60, 89.57783593513889, 89.57784189, 89.5778299666667, 60, 4256.761695523334, 4257.3491518, 4256.1735039, 60, 42.94602825872222, 42.9558191966667, 42.936225065, 60, , , , , , , , , 85.1131591796875, 85.56, 84.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 43625.0733277871, 43657.07, 43557.07, 601, 0.6000000000000132, 0.6, 0.6, 1203, 244.04150390625, 244.07, 244.02, 601, 244.04150390625, 244.07, 244.02, 601, 0.0, 0.0, 0.0, 601, -0.0026123128119800347, 0.01, -0.01, 601, 3.8172545757071368, 4.06, 3.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.671534813648, 8934.671907, 8934.671159, 601, 89.57785891356076, 89.5778651166667, 89.57785265, 601, 4256.881341995006, 4257.479869, 4256.282094, 601, 42.94802236658352, 42.9579978166667, 42.9380349, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5432252701578992, 1.6, 1.5, 1203, 0.7354242928452626, 0.74, 0.73, 601, 0.00011647254575707138, 0.03, -0.04, 601, -0.12226289517470869, -0.12, -0.13, 601, -0.00021630615640598946, 0.04, -0.04, 601, 0.09783693843594014, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.4432252701579296, 1.5, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.0014143094841930126, 0.04, -0.04, 601, 0.5341400000000002, 0.5428, 0.5223, 60, , , , , , , , , , , , , , , , , 0.9892200000000002, 1.0053, 0.9673, 60, -0.2821666666666666, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562615, 2.56415, 2.56165, 58, 31.719875862068964, 31.7231, 31.7173, 58, 1439.1855000000005, 1439.277, 1439.131, 58, -1.1849534482758624, -1.1659, -1.1963, 58
2018-08-29 04:38:00, 4304.0599999999995, 4310.5, 4297.62, 2, 4312.07, 4318.51, 4305.63, 2, 8.01, 8.01, 8.01, 2, 9.487349999999996, 9.508, 9.455, 120, 1484.9905999999999, 1485.058, 1484.87, 120, 990.2325000000002, 990.3, 990.14, 60, 7.533333333333333, 8.0, 7.0, 60, -1.4033333333333329, -1.38, -1.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9388000000000027, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.58275862068969, 95.8, 95.3, 29, 492.0, 492.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.408639879584395, -2.38042673051808, -2.45102528832177, 12, -1.060333333333334, -1.06, -1.08, 60, -1.549666666666665, -1.53, -1.55, 60, 0.301299182341651, 0.301996, 0.295094, 521, 5.1368390804597786, 5.137, 5.116, 522, -21.363141762452344, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3475.0, 3516.0, 3434.0, 2, 4190.0, 4277.0, 4103.0, 2, 990.0, 990.0, 990.0, 60, 993.0609635453162, 993.115284736109, 992.974885364005, 12, 993.0, 993.0, 993.0, 60, 95.60000000000001, 95.8, 95.3, 12, -1.7284999999999995, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.76333333333334, 97.0, 96.4, 30, , , , , 331.0069274902344, 342.3, 314.6, 600, 151.00291442871094, 162.29999999999995, 134.60000000000002, 601, 11.998500000000003, 14.4, 6.5, 600, 350.1726989746094, 360.0, 1.1, 287, 170.17271423339844, 186.8, 142.8, 287, 354.2570495605469, 354.621307373047, 353.912841796875, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.999466896057129, 13.199999999999989, 6.800000000000011, 12, 322.8666687011719, 322.9, 322.8, 12, 325.6169128417969, 327.4, 322.8, 12, 234.57513427734375, 251.549480470666, 206.671204225268, 287, 54.575130462646484, 71.549480470666, 26.6712042252675, 287, 238.7001495361328, 239.04963684082, 238.362289428711, 12, 258.15673828125, 258.156735586414, 258.156735586414, 12, 253.8148193359375, 258.1567355864137, 251.561758936219, 12, 206.7140350341797, 206.735449208104, 206.671204225268, 12, 209.5340576171875, 211.3447547390154, 206.671204225268, 12, 359.1717529296875, 360.0, 1.1, 600, 179.17176818847656, 190.2, 171.5, 600, 13.153833333333345, 15.7, 11.1, 600, 13.350871080139367, 15.7, 11.6, 287, 13.813483162039752, 13.8677137870855, 13.7436998254799, 12, 13.357047043865226, 15.46, 11.94, 286, 16.230833333333333, 16.26, 16.19, 12, 16.900000000000002, 16.9, 16.9, 12, 15.233333333333329, 15.7, 14.7, 12, 10.299999999999999, 10.3, 10.3, 12, 13.087106060307443, 15.4260179604107, 11.3216206104, 287, 13.545208115468848, 13.6012520779165, 13.4746980052451, 12, 13.093101632536913, 15.1837865937723, 11.6936019622076, 286, 15.968933279570981, 15.9838147243479, 15.9480992568833, 12, 16.6740634983764, 16.6740634983764, 16.6740634983764, 12, 14.963102560376138, 15.4260179604107, 14.4260939846252, 12, 10.031523248430302, 10.0315232484303, 10.0315232484303, 12, , , , , 1.272, 1.272, 1.272, 1, 85.18463134765625, 86.024, 84.286, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 244.60000610351562, 244.6, 244.6, 539, 8934.670881533333, 8934.6712497, 8934.6705248, 60, 89.57784802555551, 89.5778541616667, 89.57784208, 60, 4257.9569289266665, 4258.5449724, 4257.3690191, 60, 42.965948815444435, 42.97574954, 42.9561503183333, 60, , , , , , , , , 85.00968170166016, 85.59, 84.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 43725.18881666662, 43757.08, 43657.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 244.04566955566406, 244.07, 244.01, 600, 244.04566955566406, 244.07, 244.01, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, 0.0, 600, 3.5407333333333253, 3.61, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.67226993667, 8934.67266, 8934.671906, 600, 89.57787116561114, 89.5778776666667, 89.5778651, 600, 4258.077917488327, 4258.673038, 4257.481878, 600, 42.96796529147218, 42.9778839666667, 42.9580313, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7359000000000067, 0.74, 0.73, 600, 0.0011833333333333335, 0.04, -0.04, 600, -0.12268333333333349, -0.12, -0.13, 600, -0.000766666666666667, 0.03, -0.04, 600, 0.014666666666666656, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.5347683333333334, 0.5421, 0.5237, 60, , , , , , , , , , , , , , , , , 0.9904083333333334, 1.0041, 0.9699, 60, -0.3058333333333333, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652324137931037, 2.56714, 2.56382, 58, 31.720065517241387, 31.7236, 31.7166, 58, 1439.34474137931, 1439.455, 1439.264, 58, -1.151558620689655, -1.1283, -1.1681, 58
2018-08-29 04:39:00, 4297.2475, 4302.16, 4292.36, 4, 4305.2475, 4310.16, 4300.36, 4, 8.0, 8.0, 8.0, 4, 9.497625000000003, 9.502, 9.491, 120, 1485.0077999999996, 1485.073, 1484.885, 120, 990.1321666666661, 990.19, 990.07, 60, 8.0, 8.0, 8.0, 60, -1.3833333333333333, -1.38, -1.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7533333333333339, -1.7, -1.8, 30, 95.23000000000003, 95.3, 95.2, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.398169146559983, -2.32418341676828, -2.46518451549957, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.3013599310344829, 0.302013, 0.29742, 522, 5.136839080459778, 5.137, 5.116, 522, -21.338773946360394, -18.78, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3684.5, 3755.0, 3614.0, 2, 4933.5, 5242.0, 4625.0, 2, 990.0, 990.0, 990.0, 60, 992.9581712071964, 993.014999531236, 992.89465722111, 12, 993.0, 993.0, 993.0, 60, 95.67500000000001, 96.2, 95.2, 12, -1.718999999999999, -1.69, -1.75, 60, -1.796666666666666, -1.7, -1.8, 30, 96.08666666666663, 96.4, 95.9, 30, , , , , 331.3830261230469, 341.2, 320.8, 600, 151.38302612304688, 161.20000000000005, 140.8, 600, 12.784666666666661, 16.9, 7.6, 600, 351.6495361328125, 360.0, 1.1, 287, 171.64955139160156, 188.8, 147.60000000000002, 287, 353.8142395019531, 353.978729248047, 353.430572509766, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 7.633316993713379, 8.800000000000011, 6.800000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 236.10037231445312, 253.57369110225, 211.551696569024, 287, 56.10037612915039, 73.5736911022502, 31.5516965690238, 287, 238.25669860839844, 238.450653076172, 237.855773925781, 12, 258.15673828125, 258.156735586414, 258.156735586414, 12, 252.3959503173828, 253.57369110225, 251.549480470666, 12, 206.67120361328125, 206.671204225268, 206.671204225268, 12, 206.67120361328125, 206.671204225268, 206.671204225268, 12, 0.24879349768161774, 360.0, 1.1, 600, 180.24879455566406, 188.8, 167.29999999999995, 600, 13.967499999999976, 16.1, 12.0, 600, 14.22020905923346, 16.9, 12.0, 287, 13.727260648758973, 13.7428770949721, 13.71123125218, 12, 14.231843522331332, 16.15, 12.49, 287, 16.19, 16.19, 16.19, 12, 16.900000000000002, 16.9, 16.9, 12, 16.233333333333338, 16.9, 15.7, 12, 10.299999999999999, 10.3, 10.3, 12, 13.955795292278104, 16.6610791236097, 11.7247568392065, 287, 13.458970529519704, 13.47397008089, 13.4426126499047, 12, 13.96753757977214, 15.9098658028168, 12.2157645143086, 287, 15.948099256883298, 15.9480992568833, 15.9480992568833, 12, 16.6740634983764, 16.6740634983764, 16.6740634983764, 12, 15.974088318433095, 16.6610791236097, 15.4260179604107, 12, 10.031523248430302, 10.0315232484303, 10.0315232484303, 12, , , , , , , , , 85.09571838378906, 86.046, 84.138, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 244.60000610351562, 244.6, 244.6, 541, 8934.671634969998, 8934.6720137, 8934.671263, 60, 89.57786058283332, 89.577866895, 89.5778543833333, 60, 4259.150708281666, 4259.7362514, 4258.5648894, 60, 42.98584513802779, 42.99560419, 42.97608149, 60, , , , , , , , , 84.94153594970703, 85.51, 84.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 43825.196649999925, 43857.08, 43757.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 244.0637969970703, 244.09, 244.04, 601, 244.06378173828125, 244.09, 244.04, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, -0.0, 600, 3.2175500000000032, 3.43, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.67307622, 8934.673509, 8934.672663, 600, 89.57788460366669, 89.5778918166667, 89.5778777166667, 600, 4259.268680065005, 4259.864119, 4258.674815, 600, 42.987811334416655, 42.9977353166667, 42.9779135833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.736833333333338, 0.74, 0.73, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.12194999999999953, -0.12, -0.13, 600, 0.0006499999999999996, 0.04, -0.03, 600, -0.014642262895174715, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.5340816666666667, 0.541, 0.528, 60, , , , , , , , , , , , , , , , , 0.9891400000000004, 1.002, 0.9778, 60, -0.2811666666666665, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654243103448278, 2.56684, 2.56412, 58, 31.718246551724132, 31.7217, 31.7156, 58, 1439.362103448276, 1439.442, 1439.285, 58, -1.1473655172413797, -1.1311, -1.1632, 58
2018-08-29 04:40:00, 4300.525, 4301.9, 4299.15, 2, 4308.525, 4309.9, 4307.15, 2, 8.0, 8.0, 8.0, 2, 9.502008333333325, 9.505, 9.499, 120, 1484.9381750000005, 1485.07, 1484.719, 120, 990.141666666667, 990.19, 990.04, 60, 8.0, 8.0, 8.0, 60, -1.48, -1.48, -1.48, 60, -1.741666666666667, -1.7, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7233333333333327, -1.7, -1.8, 30, 95.23333333333329, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3730882154328596, -2.29613970345486, -2.46518451549957, 12, -1.0605000000000009, -1.05, -1.08, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.3006156115384618, 0.301496, 0.299775, 520, 5.136878846153854, 5.137, 5.116, 520, -21.343192307692558, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3905.0, 3943.0, 3867.0, 2, 5427.0, 5606.0, 5248.0, 2, 990.0, 990.0, 990.0, 60, 992.9670427272409, 992.994942536557, 992.914714387729, 12, 992.9666666666667, 993.0, 992.0, 60, 95.44166666666668, 96.4, 95.2, 12, -1.671499999999998, -1.66, -1.69, 60, -1.7166666666666672, -1.7, -1.8, 30, 96.31333333333333, 96.4, 96.2, 30, , , , , 330.5224914550781, 337.2, 325.0, 599, 150.52247619628906, 157.20000000000005, 145.0, 599, 13.240400667779628, 17.0, 10.3, 599, 351.969482421875, 360.0, 1.1, 286, 171.969482421875, 187.4, 145.39999999999998, 286, 353.1878356933594, 353.417175292969, 353.050354003906, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 322.79998779296875, 322.8, 322.8, 11, 324.163330078125, 327.6, 322.8, 11, 236.47804260253906, 252.146944297743, 209.547886348951, 286, 56.4780387878418, 72.1469442977428, 29.547886348951, 286, 237.62355041503906, 237.844024658203, 237.539520263672, 11, 258.15673828125, 258.156735586414, 258.156735586414, 11, 253.5736846923828, 253.57369110225, 253.57369110225, 11, 206.67120361328125, 206.671204225268, 206.671204225268, 11, 208.26339721679688, 211.551696569024, 206.671204225268, 11, 0.5673545002937317, 360.0, 1.1, 599, 180.56735229492188, 187.7, 171.70000000000005, 599, 14.031719532554266, 16.6, 12.2, 599, 14.212237762237756, 17.0, 12.7, 286, 13.71266646093091, 13.7573472949389, 13.6865968586388, 11, 14.177552447552456, 16.4545454545455, 12.55, 286, 16.21157024793388, 16.4272727272727, 16.19, 11, 16.90909090909091, 17.0, 16.9, 11, 16.90909090909091, 17.0, 16.9, 11, 10.299999999999999, 10.3, 10.3, 11, 13.947929121466021, 16.7700459050888, 12.4222154742668, 286, 13.44719928753509, 13.4930832834078, 13.4190296319619, 11, 13.913193982352817, 16.2032900200492, 12.2755956502014, 286, 15.96848443205639, 16.1723361837873, 15.9480992568833, 11, 16.68278917171389, 16.7700459050888, 16.6740634983764, 11, 16.670985194653255, 16.7700459050888, 16.6610791236097, 11, 10.031523248430302, 10.0315232484303, 10.0315232484303, 11, , , , , , , , , 84.81995391845703, 85.701, 83.833, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 244.6538848876953, 244.7, 244.6, 540, 8934.672425778332, 8934.6728238, 8934.672028, 60, 89.57787376297223, 89.5778803966667, 89.5778671333333, 60, 4291.675297368332, 4300.9284676, 4259.7559964, 60, 43.00569940058332, 43.01547446, 42.9959332733333, 60, , , , , , , , , 84.6941146850586, 85.11, 84.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 43925.19666666659, 43957.08, 43857.18, 600, 0.6000000000000132, 0.6, 0.6, 1199, 244.0720977783203, 244.09, 244.05, 599, 244.0720977783203, 244.09, 244.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.198366666666661, 3.32, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.673954100002, 8934.674375, 8934.673512, 600, 89.577899235, 89.57790625, 89.5778918666667, 600, 4295.936516593333, 4301.07328, 4259.866031, 600, 43.00783083211109, 43.017888, 42.9977671833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7381500000000047, 0.74, 0.73, 600, -3.333333333333311e-05, 0.04, -0.05, 600, -0.12164999999999954, -0.12, -0.13, 600, 8.333333333333303e-05, 0.05, -0.04, 600, -0.006010016694490811, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00018333333333333298, 0.04, -0.05, 600, 0.5348516666666668, 0.5459, 0.5238, 60, , , , , , , , , , , , , , , , , 0.9905549999999999, 1.011, 0.9702, 60, -0.3105000000000001, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566698070175439, 2.5687, 2.5647, 57, 31.719571929824554, 31.7245, 31.7156, 57, 1439.4356315789476, 1439.554, 1439.32, 57, -1.1323035087719298, -1.1076, -1.156, 57
2018-08-29 04:41:00, 4339.87, 4494.07, 4299.48, 5, 4347.87, 4502.07, 4307.48, 5, 8.0, 8.0, 8.0, 5, 9.503124999999999, 9.508, 9.5, 120, 1485.037258333333, 1485.128, 1484.913, 120, 990.0865000000002, 990.15, 990.01, 60, 7.466666666666667, 8.0, 7.0, 60, -1.5120000000000013, -1.48, -1.54, 60, -1.7666666666666668, -1.7, -1.8, 12, -1.8756000000000008, -1.87, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.8566666666667, 95.1, 94.7, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3850356548471545, -2.3522790240595, -2.42254122601702, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.551666666666665, -1.53, -1.57, 60, 0.30256335249042166, 0.304744, 0.300464, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34526819923396, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 4093.5, 4147.0, 4040.0, 2, 5567.5, 5622.0, 5513.0, 2, 990.0, 990.0, 990.0, 60, 992.9028308508306, 992.954277583021, 992.833935280662, 12, 992.8166666666667, 993.0, 992.0, 60, 95.53333333333332, 96.0, 94.8, 12, -1.6789999999999985, -1.66, -1.69, 60, -1.7699999999999991, -1.7, -1.8, 30, 95.94666666666669, 96.2, 95.7, 30, , , , , 331.9847717285156, 346.0, 322.0, 601, 151.98475646972656, 166.0, 142.0, 601, 13.18535773710483, 16.6, 8.9, 601, 353.25823974609375, 360.0, 1.1, 286, 173.2582244873047, 187.7, 147.0, 286, 353.34710693359375, 353.627227783203, 353.043395996094, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.341669082641602, 8.800000000000011, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 325.3999938964844, 325.4, 325.4, 12, 237.8411102294922, 252.559888382263, 211.14908899002, 286, 57.84110641479492, 72.5598883822628, 31.1490889900203, 286, 237.8293914794922, 238.100128173828, 237.507766723633, 12, 258.15673828125, 258.156735586414, 258.156735586414, 12, 253.15000915527344, 253.57369110225, 252.552262357437, 12, 206.67120361328125, 206.671204225268, 206.671204225268, 12, 209.54788208007812, 209.547886348951, 209.547886348951, 12, 359.9058837890625, 360.0, 1.1, 601, 179.90589904785156, 188.0, 169.5, 601, 14.287354409317823, 16.2, 12.9, 601, 14.479370629370624, 16.6, 12.9, 286, 13.817087361733876, 13.8493193717277, 13.7721815008726, 12, 14.455607120152575, 16.05, 13.13, 286, 16.4545454545455, 16.4545454545455, 16.4545454545455, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 10.299999999999999, 10.3, 10.3, 12, 14.212655080641271, 16.369578561049, 12.6226419426, 286, 13.550323676605041, 13.5824223099413, 13.5066810335557, 12, 14.188315882199994, 15.8143393872446, 12.8540218047345, 286, 16.2032900200492, 16.2032900200492, 16.2032900200492, 12, 16.770045905088804, 16.7700459050888, 16.7700459050888, 12, 16.770045905088804, 16.7700459050888, 16.7700459050888, 12, 10.031523248430302, 10.0315232484303, 10.0315232484303, 12, , , , , , , , , 84.54153442382812, 85.604, 83.609, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 244.6999969482422, 244.7, 244.7, 540, 8934.673249783333, 8934.6736583, 8934.6728367, 60, 89.57788749638891, 89.577894305, 89.5778806116667, 60, 4301.535523250001, 4302.1218969, 4300.9482167, 60, 43.025592054166665, 43.0353649483333, 43.0158036116667, 60, , , , , , , , , 84.3922348022461, 84.92, 84.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 44025.14343906504, 44056.98, 43957.18, 599, 0.6000000000000132, 0.6, 0.6, 1199, 244.08331298828125, 244.1, 244.05, 600, 244.08331298828125, 244.1, 244.05, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.0, 600, 3.362370617696145, 3.43, 3.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.674794405682, 8934.675187, 8934.674378, 599, 89.5779132400946, 89.5779197833333, 89.5779063, 599, 4301.6724665208685, 4302.266596, 4301.075041, 599, 43.02787444201446, 43.0377766, 43.01791735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7369833333333389, 0.74, 0.73, 600, 0.0009500000000000001, 0.04, -0.03, 600, -0.12016666666666628, -0.12, -0.13, 600, 0.00026666666666666646, 0.03, -0.04, 600, 0.021499999999999988, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.06, -0.04, 600, 0.5349066666666666, 0.5421, 0.5268, 60, , , , , , , , , , , , , , , , , 0.9906599999999998, 1.0039, 0.9756, 60, -0.3048333333333332, -0.27, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5692741379310355, 2.5712, 2.56685, 58, 31.720558620689648, 31.7251, 31.7149, 58, 1439.5896379310345, 1439.704, 1439.45, 58, -1.1002172413793105, -1.0762, -1.1288, 58
2018-08-29 04:42:00, 4300.236666666667, 4300.61, 4299.88, 3, 4308.2266666666665, 4308.6, 4307.87, 3, 7.989999999999999, 7.99, 7.99, 3, 9.50888333333332, 9.513, 9.503, 120, 1484.7288907563027, 1485.101, 1480.081, 119, 990.0958333333332, 990.17, 990.02, 60, 7.0, 7.0, 7.0, 60, -1.541666666666668, -1.54, -1.59, 60, -1.7416666666666663, -1.7, -1.8, 12, -1.8704000000000007, -1.87, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 28, 94.85714285714289, 95.0, 94.7, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.408495148908782, -2.39452018539652, -2.42254122601702, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.3034712744721689, 0.305256, 0.302227, 521, 5.137000000000008, 5.137, 5.137, 521, -21.354088291746883, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 4303.5, 4361.0, 4246.0, 2, 5078.0, 5224.0, 4932.0, 2, 990.0, 990.0, 990.0, 60, 992.9194533387914, 992.994391850489, 992.864571886109, 12, 992.8333333333334, 993.0, 992.0, 60, 95.19166666666665, 95.7, 94.8, 12, -1.670999999999998, -1.66, -1.69, 60, -1.7433333333333345, -1.7, -1.8, 30, 95.66666666666667, 95.8, 95.5, 30, , , , , 330.86236572265625, 336.7, 325.0, 600, 150.86236572265625, 156.70000000000005, 145.0, 600, 14.172833333333319, 16.4, 11.2, 600, 346.7330017089844, 360.0, 1.1, 285, 166.73301696777344, 184.9, 146.8, 285, 353.0298767089844, 353.383453369141, 352.606140136719, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 325.51666259765625, 326.8, 325.4, 12, 231.1953582763672, 249.694684990459, 210.958366132062, 285, 51.19535446166992, 69.6946849904587, 30.9583661320619, 285, 237.5034637451172, 237.890701293945, 237.060897827148, 12, 258.15673828125, 258.156735586414, 258.156735586414, 12, 252.5598907470703, 252.55988838226278, 252.55988838226278, 12, 206.67120361328125, 206.671204225268, 206.671204225268, 12, 209.66542053222656, 210.9583661320619, 209.547886348951, 12, 358.9641418457031, 360.0, 1.1, 600, 178.96412658691406, 187.4, 166.0, 600, 14.437333333333342, 16.2, 12.2, 600, 14.809473684210538, 16.4, 12.6, 285, 13.842671363240042, 13.8755493547262, 13.8285315660969, 12, 14.832679425837322, 16.02, 13.0636363636364, 285, 16.4545454545455, 16.4545454545455, 16.4545454545455, 12, 17.0, 17.0, 17.0, 12, 16.966666666666665, 17.0, 16.6, 12, 10.299999999999999, 10.3, 10.3, 12, 14.550496731216274, 16.1689802489758, 12.3272423155114, 285, 13.575404686095025, 13.6131416806708, 13.5588346069095, 12, 14.574353048898239, 15.7782826040468, 12.8027094822407, 285, 16.2032900200492, 16.2032900200492, 16.2032900200492, 12, 16.770045905088804, 16.7700459050888, 16.7700459050888, 12, 16.73667362641882, 16.7700459050888, 16.369578561049, 12, 10.031523248430302, 10.0315232484303, 10.0315232484303, 12, , , , , , , , , 84.56824493408203, 86.184, 83.614, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 244.6999969482422, 244.7, 244.7, 540, 8934.674073543334, 8934.6744717, 8934.6736721, 60, 89.57790122572223, 89.5779078616667, 89.577894535, 60, 4302.725158066669, 4303.3096664, 4302.1417373, 60, 43.045419301111096, 43.0551611066667, 43.0356956216667, 60, , , , , , , , , 84.4340591430664, 84.99, 83.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 44125.029999999926, 44156.98, 44057.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 244.09295654296875, 244.12, 244.07, 599, 244.09295654296875, 244.12, 244.07, 599, 0.0, 0.0, 0.0, 599, -0.00564273789649411, 0.0, -0.01, 599, 3.5082804674457226, 3.62, 3.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.675583108512, 8934.675973, 8934.675189, 599, 89.5779263851419, 89.5779328833333, 89.5779198166667, 599, 4302.855182228715, 4303.443563, 4302.268591, 599, 43.047586370478584, 43.0573927166667, 43.03780985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7388146911519263, 0.74, 0.73, 599, 0.0009515859766277127, 0.04, -0.04, 599, -0.1202504173622701, -0.12, -0.13, 599, 0.0004006677796327206, 0.03, -0.04, 599, 0.03739565943238735, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310523, 0.04, -0.04, 599, 0.5331499999999999, 0.5418, 0.5227, 60, , , , , , , , , , , , , , , , , 0.9873949999999999, 1.0034, 0.968, 60, -0.38766666666666694, -0.35, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654746551724132, 2.56808, 2.5635, 58, 31.716636206896546, 31.72, 31.7131, 58, 1439.3702586206903, 1439.526, 1439.256, 58, -1.1452155172413792, -1.1128, -1.1688, 58
2018-08-29 04:43:00, 4287.696666666667, 4298.48, 4270.97, 3, 4295.706666666666, 4306.49, 4278.98, 3, 8.01, 8.01, 8.01, 3, 9.498766666666667, 9.511, 9.493, 120, 1484.919216666667, 1484.959, 1484.819, 120, 990.1668333333333, 990.23, 990.07, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -1.7166666666666661, -1.7, -1.8, 12, -1.8569999999999984, -1.84, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.60689655172409, 94.7, 94.5, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4404386625889765, -2.38042673051808, -2.46529301232425, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5526666666666649, -1.53, -1.57, 60, 0.30513727969348675, 0.305689, 0.303567, 522, 5.136959770114951, 5.137, 5.116, 522, -21.368812260536643, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 4594.0, 4644.0, 4544.0, 2, 5745.0, 5822.0, 5668.0, 2, 990.0, 990.0, 990.0, 60, 992.9928123200724, 993.055114046286, 992.914163748955, 12, 993.0, 993.0, 993.0, 60, 94.79166666666667, 95.8, 94.5, 12, -1.667499999999998, -1.66, -1.69, 60, -1.7206896551724147, -1.7, -1.8, 29, 95.65517241379305, 95.8, 95.5, 29, , , , , 329.86712646484375, 340.7, 321.3, 598, 149.8671112060547, 160.70000000000005, 141.3, 598, 13.698662207357868, 16.5, 10.2, 598, 353.044921875, 360.0, 1.1, 286, 173.04493713378906, 186.0, 146.8, 286, 352.6885070800781, 352.748321533203, 352.597473144531, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 7.133351802825928, 7.699999999999989, 6.0, 12, 322.79998779296875, 322.8, 322.8, 12, 326.79998779296875, 326.8, 326.8, 12, 237.62225341796875, 250.809451424539, 210.959732552868, 286, 57.622257232666016, 70.8094514245385, 30.9597325528682, 286, 237.1837158203125, 237.266510009766, 237.05290222168, 12, 258.15673828125, 258.156735586414, 258.156735586414, 12, 251.97549438476562, 252.55988838226278, 250.804751509133, 12, 206.67120361328125, 206.671204225268, 206.671204225268, 12, 210.95835876464844, 210.958366132062, 210.9583661320619, 12, 358.21868896484375, 360.0, 1.1, 600, 178.21868896484375, 186.3, 167.29999999999995, 600, 14.825833333333346, 16.8, 12.2, 600, 14.954545454545451, 16.7, 13.5, 286, 13.929179876869602, 13.9865317515701, 13.8906140963015, 12, 14.951919543870765, 16.53, 13.81, 287, 16.46712121212125, 16.53, 16.4545454545455, 12, 17.0, 17.0, 17.0, 12, 16.624999999999996, 16.7, 16.6, 12, 10.299999999999999, 10.3, 10.3, 12, 14.686211694256965, 16.4264539542153, 13.2279369108148, 286, 13.66348690403985, 13.7203821478989, 13.6287692369841, 12, 14.683468696730685, 16.2552892814332, 13.536334065256, 287, 16.211956563613196, 16.2552892814332, 16.2032900200492, 12, 16.770045905088804, 16.7700459050888, 16.7700459050888, 12, 16.383797409340577, 16.4264539542153, 16.369578561049, 12, 10.031523248430302, 10.0315232484303, 10.0315232484303, 12, 0.362, 0.362, 0.362, 1, , , , , 84.60678100585938, 85.689, 83.404, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 244.6999969482422, 244.7, 244.7, 540, 8934.67488662167, 8934.6752895, 8934.6744866, 60, 89.57791477702776, 89.5779214916667, 89.57790811, 60, 4303.916157525, 4304.5029634, 4303.3295767, 60, 43.065269292083336, 43.07504939, 43.055492945, 60, , , , , , , , , 84.43080139160156, 84.92, 84.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 44225.036766666584, 44256.99, 44157.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.1031951904297, 244.14, 244.06, 600, 244.1031951904297, 244.14, 244.06, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333296, 0.01, -0.0, 600, 3.35861666666667, 3.56, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.676355323336, 8934.676744, 8934.675974, 600, 89.5779392553888, 89.5779457333333, 89.5779329, 600, 4304.039465934992, 4304.635336, 4303.445567, 600, 43.06732443225004, 43.0772556, 43.0574261166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7385166666666724, 0.74, 0.73, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, 0.00048333333333333366, 0.04, -0.05, 600, 0.027000000000000003, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.5352516666666666, 0.5429, 0.5276, 60, , , , , , , , , , , , , , , , , 0.9912783333333332, 1.0055, 0.9771, 60, -0.3306666666666668, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645917241379306, 2.56785, 2.56253, 58, 31.71766551724138, 31.722, 31.7137, 58, 1439.313155172414, 1439.503, 1439.193, 58, -1.1575068965517241, -1.1186, -1.1822, 58
2018-08-29 04:44:00, 4357.542857142857, 4518.35, 4294.43, 7, 4365.544285714286, 4526.35, 4302.43, 7, 8.001428571428571, 8.01, 8.0, 7, 9.486733333333337, 9.494, 9.483, 120, 1484.9031249999998, 1484.972, 1484.757, 120, 990.1906666666669, 990.24, 990.13, 60, 7.0, 7.0, 7.0, 60, -1.536666666666666, -1.49, -1.59, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.848, -1.84, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.86896551724143, 95.0, 94.6, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.411878883526077, -2.39410682648696, -2.4367784364423, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.552666666666665, -1.55, -1.57, 60, 0.30599024904214545, 0.307, 0.304382, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.331954022988754, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 4762.0, 4774.0, 4750.0, 2, 5171.5, 5234.0, 5109.0, 2, 990.0, 990.0, 990.0, 60, 993.0119419250603, 993.064591725988, 992.954277924176, 12, 993.0, 993.0, 993.0, 60, 94.87499999999999, 95.0, 94.7, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.76333333333338, 95.9, 95.6, 30, , , , , 330.1946716308594, 341.0, 319.8, 600, 150.19467163085938, 161.0, 139.8, 600, 12.238, 14.8, 8.5, 600, 356.38397216796875, 360.0, 1.1, 286, 176.3839569091797, 185.7, 149.0, 286, 352.7252197265625, 352.871490478516, 352.471984863281, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 6.000000476837158, 6.0, 6.0, 12, 322.79998779296875, 322.8, 322.8, 12, 326.79998779296875, 326.8, 326.8, 12, 241.01622009277344, 250.514502996197, 213.142674937103, 286, 61.01621627807617, 70.5145029961968, 33.1426749371029, 286, 237.22457885742188, 237.360366821289, 236.95671081543, 12, 258.15673828125, 258.156735586414, 258.156735586414, 12, 250.8094482421875, 250.8094514245385, 250.8094514245385, 12, 206.67120361328125, 206.671204225268, 206.671204225268, 12, 210.95973205566406, 210.9597325528682, 210.9597325528682, 12, 357.13653564453125, 360.0, 1.1, 601, 177.13653564453125, 185.7, 167.0, 601, 14.573377703826967, 16.2, 12.8, 601, 14.580419580419584, 16.2, 12.9, 286, 13.98489311572643, 13.9991623036649, 13.9698462613557, 12, 14.577355661881976, 15.6545454545455, 13.1, 285, 16.53, 16.53, 16.53, 12, 17.0, 17.0, 17.0, 12, 16.699999999999996, 16.7, 16.7, 12, 10.299999999999999, 10.3, 10.3, 12, 14.306773474476532, 15.9225204699566, 12.6246692535274, 286, 13.71761158019516, 13.7341244556247, 13.7001601196617, 12, 14.30375440776379, 15.3844239340242, 12.8236309527391, 285, 16.255289281433196, 16.2552892814332, 16.2552892814332, 12, 16.770045905088804, 16.7700459050888, 16.7700459050888, 12, 16.4264539542153, 16.4264539542153, 16.4264539542153, 12, 10.031523248430302, 10.0315232484303, 10.0315232484303, 12, , , , , , , , , 84.49190521240234, 85.473, 83.184, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 244.6999969482422, 244.7, 244.7, 540, 8934.675713368333, 8934.6761267, 8934.6753033, 60, 89.57792855613889, 89.577935445, 89.5779217216667, 60, 4305.110479179999, 4305.6997414, 4304.5227293, 60, 43.085174652999996, 43.09499569, 43.0753788216667, 60, , , , , , , , , 84.34381103515625, 84.84, 84.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 44325.0399999999, 44356.99, 44257.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 244.11654663085938, 244.14, 244.09, 601, 244.11651611328125, 244.14, 244.09, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, 0.0, 600, 3.144076539101491, 3.19, 3.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.677181304487, 8934.677641, 8934.676745, 601, 89.57795302174158, 89.5779606833333, 89.57794575, 601, 4305.2368536938475, 4305.839113, 4304.637336, 601, 43.08728089489735, 43.09731855, 43.0772889333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7396500000000056, 0.74, 0.73, 600, -0.000266666666666667, 0.03, -0.03, 600, -0.1200666666666662, -0.12, -0.13, 600, 0.0009500000000000003, 0.04, -0.05, 600, 0.015833333333333324, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.5358416666666665, 0.5476, 0.5261, 60, , , , , , , , , , , , , , , , , 0.992378333333333, 1.0141, 0.9744, 60, -0.3356666666666667, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5682796491228075, 2.56981, 2.56584, 57, 31.71900877192983, 31.7223, 31.7147, 57, 1439.5338771929828, 1439.628, 1439.394, 57, -1.1114912280701752, -1.0918, -1.1402, 57
2018-08-29 04:45:00, 4300.86, 4304.19, 4297.33, 5, 4308.868, 4312.19, 4305.34, 5, 8.008, 8.01, 8.0, 5, 9.484524999999993, 9.49, 9.478, 120, 1484.9442249999995, 1485.007, 1484.862, 120, 990.2136666666668, 990.25, 990.18, 60, 7.0, 7.0, 7.0, 60, -1.4879999999999993, -1.43, -1.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8400000000000023, -1.84, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.89333333333337, 95.0, 94.8, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.409504907121405, -2.39410682648696, -2.42254122601702, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5523333333333313, -1.55, -1.57, 60, 0.3074925862068965, 0.307919, 0.306819, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.342183908046227, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 17.94, 17.94, 17.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 4890.0, 4905.0, 4875.0, 2, 5192.5, 5332.0, 5053.0, 2, 990.0, 990.0, 990.0, 60, 993.0395204709653, 993.074620327745, 993.004420632586, 12, 993.0, 993.0, 993.0, 60, 94.89166666666665, 95.0, 94.8, 12, -1.6614999999999978, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.64333333333333, 95.8, 95.5, 30, , , , , 332.3834228515625, 345.4, 325.4, 600, 152.38343811035156, 165.39999999999998, 145.39999999999998, 600, 12.829166666666673, 16.3, 9.2, 600, 351.6490783691406, 360.0, 1.1, 286, 171.64907836914062, 189.4, 145.8, 286, 352.6015319824219, 352.866027832031, 352.399566650391, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 322.79998779296875, 322.8, 322.8, 11, 325.9818115234375, 326.8, 325.8, 11, 236.19696044921875, 254.297617596035, 209.853190010379, 286, 56.196956634521484, 74.2976175960348, 29.8531900103792, 286, 237.1029052734375, 237.352828979492, 236.897720336914, 11, 258.15673828125, 258.156735586414, 258.156735586414, 11, 254.29762268066406, 254.2976175960348, 254.2976175960348, 11, 206.67120361328125, 206.671204225268, 206.671204225268, 11, 210.0543670654297, 210.9597325528682, 209.8531900103792, 11, 0.7363502383232117, 360.0, 1.1, 598, 180.73634338378906, 189.6, 172.60000000000002, 598, 13.741638795986631, 16.5, 12.0, 598, 14.015384615384608, 16.4, 12.1, 286, 14.008372213591837, 14.0609636871508, 13.9704299196085, 11, 14.017370921761165, 15.79, 12.39, 287, 16.53, 16.53, 16.53, 11, 17.0, 17.0, 17.0, 11, 16.645454545454545, 16.7, 16.4, 11, 10.299999999999999, 10.3, 10.3, 11, 13.750168757463058, 16.1283659729722, 11.8547966574832, 286, 13.74344342067625, 13.7975940938263, 13.7012267846239, 11, 13.752173583528194, 15.5508492180696, 12.145549212508, 287, 16.255289281433196, 16.2552892814332, 16.2552892814332, 11, 16.770045905088804, 16.7700459050888, 16.7700459050888, 11, 16.37225613944383, 16.4264539542153, 16.1283659729722, 11, 10.031523248430302, 10.0315232484303, 10.0315232484303, 11, , , , , , , , , 84.58011627197266, 85.373, 83.717, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 244.7005615234375, 244.8, 244.7, 539, 8934.676550321668, 8934.6769523, 8934.6761416, 60, 89.5779425053611, 89.577949205, 89.5779356933333, 60, 4306.309016224999, 4306.8979289, 4305.7200042, 60, 43.10515027041668, 43.1149654816667, 43.0953334033333, 60, , , , , , , , , 84.44725036621094, 84.92, 83.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 44425.093327786926, 44457.09, 44357.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 244.1331329345703, 244.15, 244.11, 600, 244.1331329345703, 244.15, 244.11, 601, 0.0, 0.0, 0.0, 601, 0.004509151414309461, 0.01, -0.01, 601, 3.2857666666666723, 3.45, 3.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.678090061661, 8934.678518, 8934.677642, 600, 89.57796816769446, 89.5779753, 89.5779607, 600, 4306.442826613339, 4307.044339, 4305.84113, 600, 43.10738044355555, 43.11740565, 43.0973521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7372212978369426, 0.74, 0.73, 601, 0.00039933444259567354, 0.04, -0.03, 601, -0.12103161397670546, -0.12, -0.13, 601, -0.0002329450915141433, 0.04, -0.04, 601, -0.06023294509151409, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0011314475873544093, 0.04, -0.05, 601, 0.536755, 0.5474, 0.5231, 60, , , , , , , , , , , , , , , , , 0.9940633333333333, 1.0137, 0.9687, 60, -0.35633333333333295, -0.32, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567346896551724, 2.56974, 2.56524, 58, 31.718198275862065, 31.7221, 31.7147, 58, 1439.4797068965518, 1439.618, 1439.355, 58, -1.1226620689655173, -1.0938, -1.1485, 58
2018-08-29 04:46:00, 4299.334, 4303.19, 4297.63, 5, 4307.322, 4311.18, 4305.62, 5, 7.988000000000001, 7.99, 7.98, 5, 9.475241666666674, 9.483, 9.465, 120, 1483.5764166666665, 1484.918, 1479.08, 120, 990.2115000000002, 990.25, 990.13, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8416000000000023, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.89333333333339, 95.1, 94.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4095182298081474, -2.37990958414235, -2.4367784364423, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.30889403653846154, 0.309817, 0.307767, 520, 5.136878846153853, 5.137, 5.116, 520, -21.300615384615643, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 17.95, 17.95, 17.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 4905.5, 4917.0, 4894.0, 2, 4169.5, 4362.0, 3977.0, 2, 990.0, 990.0, 990.0, 60, 993.0395205735477, 993.064591922493, 993.014449250957, 12, 993.0, 993.0, 993.0, 60, 94.89166666666667, 95.1, 94.7, 12, -1.6569999999999976, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.93666666666664, 96.1, 95.6, 30, , , , , 330.9919128417969, 338.2, 319.3, 602, 150.99191284179688, 158.20000000000005, 139.3, 602, 12.61860465116279, 15.7, 7.3, 602, 352.3652648925781, 360.0, 1.1, 286, 172.36524963378906, 186.8, 148.60000000000002, 286, 352.4947509765625, 352.639282226562, 352.247100830078, 12, 10.033075332641602, 13.199999999999989, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 325.79998779296875, 325.8, 325.8, 12, 236.9261474609375, 251.72717831157, 212.843010968324, 287, 56.926151275634766, 71.7271783115695, 32.8430109683244, 287, 237.01890563964844, 237.171600341797, 236.7666015625, 12, 254.94053649902344, 258.156735586414, 254.297617596035, 12, 254.29762268066406, 254.2976175960348, 254.2976175960348, 12, 206.67120361328125, 206.671204225268, 206.671204225268, 12, 209.8531951904297, 209.8531900103792, 209.8531900103792, 12, 358.4596252441406, 360.0, 1.1, 600, 178.45962524414062, 189.1, 170.39999999999998, 600, 14.032499999999992, 16.2, 12.2, 600, 14.274475524475521, 16.1, 12.8, 286, 14.134945334738392, 14.1698951048951, 14.0679930191972, 12, 14.282253655435465, 16.02, 13.02, 286, 16.53, 16.53, 16.53, 12, 17.0, 17.0, 17.0, 12, 16.400000000000002, 16.4, 16.4, 12, 11.033333333333333, 11.2, 10.3, 12, 14.005547687805436, 15.8250241076238, 12.5272977273149, 287, 13.869980243804791, 13.9036019001535, 13.8027584863461, 12, 14.013999891481232, 15.7451813446428, 12.7488482312774, 286, 16.255289281433196, 16.2552892814332, 16.2552892814332, 12, 16.770045905088804, 16.7700459050888, 16.7700459050888, 12, 16.1283659729722, 16.1283659729722, 16.1283659729722, 12, 10.759493347179266, 10.9246380919615, 10.0315232484303, 12, , , , , , , , , 84.58683013916016, 86.157, 83.487, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 244.7715301513672, 244.8, 244.7, 541, 8934.67737566, 8934.6777718, 8934.6769657, 60, 89.57795626100001, 89.5779628633333, 89.5779494283333, 60, 4307.507183353334, 4308.0961405, 4306.9177954, 60, 43.125119722555574, 43.134935675, 43.11529659, 60, , , , , , , , , 84.4384994506836, 84.82, 84.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 44525.15343906501, 44556.99, 44457.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 244.14639282226562, 244.18, 244.11, 599, 244.14639282226562, 244.18, 244.11, 599, 0.0, 0.0, 0.0, 599, -0.011335559265442306, -0.0, -0.02, 599, 3.372754590984961, 3.47, 3.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.678941163604, 8934.679356, 8934.678519, 599, 89.57798235272679, 89.5779892666667, 89.5779753166667, 599, 4307.640897053424, 4308.234073, 4307.046351, 599, 43.12734828422372, 43.13723455, 43.1174391833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7376794657762996, 0.74, 0.73, 599, 1.7955401587739907e-19, 0.03, -0.04, 599, -0.12235392320534177, -0.12, -0.13, 599, -0.00023372287145242114, 0.04, -0.04, 599, -0.045409015025041764, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.5367183333333333, 0.5491, 0.5288, 60, , , , , , , , , , , , , , , , , 0.9940016666666665, 1.0169, 0.9794, 60, -0.3289999999999999, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5685999999999996, 2.57082, 2.56599, 58, 31.719658620689675, 31.7243, 31.7157, 58, 1439.5513275862063, 1439.68, 1439.398, 58, -1.1080120689655173, -1.0815, -1.1399, 58
2018-08-29 04:47:00, 4301.03, 4303.79, 4297.62, 3, 4309.036666666667, 4311.8, 4305.63, 3, 8.006666666666666, 8.01, 8.0, 3, 9.450408333333337, 9.466, 9.439, 120, 1483.9697627118642, 1484.762, 1481.834, 118, 990.1638333333333, 990.24, 990.06, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.839000000000002, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.60689655172412, 94.8, 94.5, 29, 557.5, 623.0, 492.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4498481710380573, -2.42254122601702, -2.46529301232425, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.3094426206896551, 0.310058, 0.308331, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.30040229885083, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.05, 0.05, 0.05, 2, 17.95, 17.95, 17.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 4866.0, 4888.0, 4844.0, 2, 3987.5, 4105.0, 3870.0, 2, 990.0, 990.0, 990.0, 60, 992.9885423426525, 993.054563500173, 992.904135574583, 12, 993.0, 993.0, 993.0, 60, 94.60833333333333, 94.8, 94.5, 12, -1.6359999999999992, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.69999999999995, 95.9, 95.6, 30, , , , , 330.3777160644531, 338.7, 321.9, 600, 150.37771606445312, 158.70000000000005, 141.89999999999998, 600, 13.392666666666669, 17.1, 10.1, 600, 349.9990539550781, 360.0, 1.1, 287, 169.9990692138672, 189.6, 146.8, 287, 351.9019775390625, 352.140167236328, 351.734710693359, 12, 9.516666412353516, 9.599999999999994, 9.400000000000006, 12, 8.600069046020508, 9.599999999999994, 6.800000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 326.6333312988281, 328.0, 325.8, 12, 234.65997314453125, 254.604331306917, 211.007627472107, 285, 54.65996551513672, 74.6043313069166, 31.0076274721066, 285, 236.43446350097656, 236.66389465332, 236.277313232422, 12, 254.47653198242188, 254.604331306917, 254.297617596035, 12, 253.4055633544922, 254.604331306917, 251.7271783115695, 12, 206.67120361328125, 206.671204225268, 206.671204225268, 12, 210.7203826904297, 212.2134979027372, 209.8531900103792, 12, 358.5814208984375, 360.0, 1.1, 601, 178.5814208984375, 189.6, 170.60000000000002, 601, 14.335773710482513, 16.2, 11.1, 601, 14.64668989547038, 17.1, 12.3, 287, 14.271353610248191, 14.3517301642782, 14.1753932191541, 12, 14.647517482517477, 16.43, 12.9, 286, 16.53, 16.53, 16.53, 12, 17.074999999999996, 17.1, 17.0, 12, 16.924999999999997, 17.1, 16.4, 12, 11.441666666666663, 11.6, 11.2, 12, 14.384460783843908, 16.857111694936, 12.0247748207772, 285, 14.008106254466469, 14.0872817339206, 13.911173055215, 12, 14.382016588814352, 16.1842324311708, 12.6529318786086, 286, 16.255289281433196, 16.2552892814332, 16.2552892814332, 12, 16.8353452474742, 16.857111694936, 16.7700459050888, 12, 16.67492526444505, 16.857111694936, 16.1283659729722, 12, 11.189332072041486, 11.3216206104, 10.9246380919615, 12, , , , , , , , , 84.62586975097656, 85.641, 83.606, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 244.8000030517578, 244.8, 244.8, 539, 8934.678187561665, 8934.6785941, 8934.6777861, 60, 89.5779697926945, 89.5779765683333, 89.5779631016667, 60, 4308.705398693332, 4309.2949136, 4308.1161725, 60, 43.14508997822224, 43.1549152266667, 43.1352695416667, 60, , , , , , , , , 84.49172973632812, 85.07, 83.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 44625.04098333326, 44656.99, 44557.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 244.18946838378906, 244.23, 244.14, 601, 244.18946838378906, 244.23, 244.14, 601, 0.0, 0.0, 0.0, 601, 0.006339434276206261, 0.01, -0.0, 601, 3.3549417637271026, 3.57, 3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.679831567384, 8934.680316, 8934.679358, 601, 89.57799719278981, 89.5780052666667, 89.5779893, 601, 4308.832990665562, 4309.431172, 4308.236084, 601, 43.14721651109266, 43.1571862, 43.1372680666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7376705490848647, 0.74, 0.73, 601, 4.9916805324459416e-05, 0.03, -0.03, 601, -0.12424292845257859, -0.12, -0.13, 601, 0.0008652246256239605, 0.04, -0.03, 601, 0.026788685524126474, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0004326123128119801, 0.04, -0.05, 601, 0.5366850000000001, 0.5444, 0.5239, 60, , , , , , , , , , , , , , , , , 0.9939333333333334, 1.0083, 0.9702, 60, -0.3180000000000001, -0.23, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566760862068966, 2.57055, 2.56314, 58, 31.717774137931027, 31.7227, 31.7147, 58, 1439.4451034482763, 1439.667, 1439.233, 58, -1.1298000000000001, -1.084, -1.1734, 58
2018-08-29 04:48:00, 4321.118, 4409.5, 4297.4, 5, 4329.118, 4417.5, 4305.4, 5, 8.0, 8.0, 8.0, 5, 9.446650000000009, 9.458, 9.435, 120, 1484.7300916666677, 1484.849, 1484.475, 120, 990.1064999999999, 990.16, 990.01, 60, 7.0, 7.0, 7.0, 60, -1.4316666666666682, -1.43, -1.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.832399999999999, -1.82, -1.84, 50, -1.7000000000000008, -1.7, -1.7, 31, 94.64838709677416, 94.8, 94.5, 31, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4450935123795507, -2.4367784364423, -2.46529301232425, 12, -1.0588333333333337, -1.05, -1.06, 60, -1.550666666666665, -1.55, -1.57, 60, 0.3084425632183908, 0.309249, 0.307946, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.264042145594132, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.075, 0.09, 0.06, 2, 17.95, 17.95, 17.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 4582.5, 4687.0, 4478.0, 2, 2751.0, 3017.0, 2485.0, 2, 990.0, 990.0, 990.0, 60, 992.931714141735, 992.984363872226, 992.833936052395, 12, 992.8666666666667, 993.0, 992.0, 60, 94.6416666666667, 94.7, 94.5, 12, -1.6404999999999978, -1.6, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 95.37586206896555, 95.7, 95.3, 29, , , , , 331.42462158203125, 337.0, 325.6, 599, 151.4246063232422, 157.0, 145.60000000000002, 599, 14.431051752921553, 17.9, 11.2, 599, 351.412109375, 360.0, 1.1, 285, 171.41212463378906, 188.5, 146.60000000000002, 285, 351.68157958984375, 351.84375, 351.553588867188, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 323.6665954589844, 325.4, 322.8, 12, 326.6499938964844, 326.8, 326.6, 12, 236.118408203125, 253.466508399156, 210.798806775294, 287, 56.118404388427734, 73.4665083991556, 30.7988067752941, 287, 236.2364044189453, 236.417922973633, 236.087142944336, 12, 254.6043243408203, 254.604331306917, 254.6043313069166, 12, 254.6043243408203, 254.604331306917, 254.6043313069166, 12, 207.6300048828125, 209.547886348951, 206.671204225268, 12, 210.85101318359375, 211.007627472107, 210.7988067752941, 12, 0.5867312550544739, 360.0, 1.1, 599, 180.58673095703125, 189.4, 172.29999999999995, 599, 15.018697829716215, 17.9, 13.3, 599, 15.254035087719307, 17.9, 13.5, 285, 14.4569404905776, 14.5410901467505, 14.3603635092625, 12, 15.242844882390342, 17.32, 13.94, 286, 16.952499999999997, 17.32, 16.53, 12, 17.533333333333335, 17.9, 17.1, 12, 17.533333333333335, 17.9, 17.1, 12, 11.841666666666667, 12.0, 11.6, 12, 14.986322640028543, 17.6603350475186, 13.2243515364116, 287, 14.193800813650107, 14.2775566256211, 14.0977125662752, 12, 14.976924268259065, 17.0487498570812, 13.6624728554087, 286, 16.683307942510528, 17.0487498570812, 16.2552892814332, 12, 17.28951176070891, 17.6603350475186, 16.857111694936, 12, 17.28951176070891, 17.6603350475186, 16.857111694936, 12, 11.573844345503247, 11.7247568392065, 11.3216206104, 12, , , , , 1.234, 1.234, 1.234, 1, 84.72380065917969, 85.944, 83.847, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 244.8000030517578, 244.8, 244.8, 541, 8934.679021760001, 8934.6794393, 8934.678607, 60, 89.57798369600002, 89.577990655, 89.5779767833333, 60, 4309.909274571665, 4310.5041887, 4309.3148567, 60, 43.16515457619445, 43.1750698116667, 43.1552476116667, 60, , , , , , , , , 84.58048248291016, 85.07, 84.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 44725.11636666667, 44757.0, 44657.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.20008850097656, 244.22, 244.18, 600, 244.20008850097656, 244.22, 244.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.754999999999987, 3.85, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.68079445333, 8934.681244, 8934.680317, 600, 89.57801324088892, 89.5780207333333, 89.5780052833333, 600, 4310.031145534997, 4310.627978, 4309.433198, 600, 43.16718575891665, 43.1771329666667, 43.1572199666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7378166666666721, 0.74, 0.73, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.12521666666666617, -0.12, -0.13, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.018499999999999964, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333277, 0.04, -0.04, 600, 0.5388433333333332, 0.5536, 0.5211, 60, , , , , , , , , , , , , , , , , 0.9979383333333335, 1.0253, 0.9651, 60, -0.3253333333333333, -0.3, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623729824561408, 2.56353, 2.56149, 57, 31.715954385964917, 31.7194, 31.7139, 57, 1439.1830526315791, 1439.247, 1439.132, 57, -1.1843368421052631, -1.1714, -1.1951, 57
2018-08-29 04:49:00, 4299.896, 4302.31, 4296.24, 5, 4307.894, 4310.3, 4304.24, 5, 7.998, 8.0, 7.99, 5, 9.451341666666666, 9.455, 9.447, 120, 1484.7487833333334, 1484.795, 1484.663, 120, 990.1613333333333, 990.2, 990.11, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8324000000000018, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 28, 94.85357142857148, 94.9, 94.8, 28, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.416614617226112, -2.40831736491884, -2.42254122601702, 12, -1.0586666666666673, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.55, 60, 0.3074773032629557, 0.308411, 0.306556, 521, 5.136919385796553, 5.137, 5.116, 521, -21.28391554702521, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.09, 0.09, 0.09, 2, 17.95, 17.95, 17.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 4146.5, 4236.0, 4057.0, 2, 2320.0, 2371.0, 2269.0, 2, 990.0, 990.0, 990.0, 60, 992.9868711311036, 993.024478118985, 992.944249950819, 12, 993.0, 993.0, 993.0, 60, 94.84166666666664, 94.9, 94.8, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.6866666666666674, -1.6, -1.7, 30, 95.73000000000002, 96.0, 95.3, 30, , , , , 331.2295837402344, 338.2, 324.2, 600, 151.22958374023438, 158.20000000000005, 144.2, 600, 13.031666666666672, 16.7, 8.4, 600, 354.80303955078125, 360.0, 1.1, 287, 174.8030548095703, 186.3, 145.8, 287, 351.86712646484375, 352.058410644531, 351.756622314453, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 8.999998092651367, 9.599999999999994, 8.5, 11, 325.3999938964844, 325.4, 325.4, 11, 326.16363525390625, 326.6, 325.8, 11, 239.47767639160156, 251.224733426229, 209.948906754773, 286, 59.47767639160156, 71.224733426229, 29.9489067547733, 286, 236.4422149658203, 236.6591796875, 236.309631347656, 11, 254.6043243408203, 254.6043313069166, 254.6043313069166, 11, 253.98370361328125, 254.6043313069166, 253.4665083991556, 11, 209.54788208007812, 209.547886348951, 209.547886348951, 11, 210.33245849609375, 210.7988067752941, 209.9489067547733, 11, 359.7197265625, 360.0, 1.1, 601, 179.7197265625, 192.1, 172.0, 601, 14.155241264559061, 15.8, 11.0, 601, 14.26794425087108, 16.7, 12.1, 287, 14.543978514816382, 14.5581354748603, 14.5269392033543, 11, 14.275635096610708, 16.03, 12.71, 287, 17.319999999999997, 17.32, 17.32, 11, 17.900000000000002, 17.9, 17.9, 11, 17.900000000000002, 17.9, 17.9, 11, 12.0, 12.0, 12.0, 11, 13.992386705686934, 16.4575560431997, 11.8530444081311, 286, 14.278237729647406, 14.2947954705645, 14.2586661016142, 11, 14.005104712122675, 15.7866993963488, 12.4555137661342, 287, 17.048749857081198, 17.0487498570812, 17.0487498570812, 11, 17.6603350475186, 17.6603350475186, 17.6603350475186, 11, 17.6603350475186, 17.6603350475186, 17.6603350475186, 11, 11.724756839206497, 11.7247568392065, 11.7247568392065, 11, , , , , , , , , 84.73576354980469, 85.723, 83.796, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 244.8000030517578, 244.8, 244.8, 539, 8934.679872416667, 8934.6802858, 8934.6794532, 60, 89.57799787361111, 89.5780047633333, 89.5779908866667, 60, 4311.116188618334, 4311.7075393, 4310.524526, 60, 43.18526981030557, 43.195125655, 43.1754087666667, 60, , , , , , , , , 84.54706573486328, 84.96, 84.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 44825.16988352746, 44857.1, 44757.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 244.19244384765625, 244.22, 244.16, 600, 244.19244384765625, 244.22, 244.16, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, -0.0, -0.01, 600, 3.9835499999999935, 4.11, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.681683103327, 8934.682113, 8934.681246, 600, 89.57802805172226, 89.5780352166667, 89.5780207666667, 600, 4311.226867333329, 4311.825133, 4310.630001, 600, 43.187114455555545, 43.19708555, 43.1771666833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7374166666666724, 0.74, 0.73, 600, 0.00048333333333333355, 0.04, -0.03, 600, -0.1273166666666669, -0.12, -0.13, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 0.020000000000000014, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666664, 0.04, -0.04, 600, 0.5375616666666667, 0.5464, 0.5257, 60, , , , , , , , , , , , , , , , , 0.9955766666666666, 1.0119, 0.9736, 60, -0.38233333333333336, -0.35, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561297068965517, 2.56222, 2.56061, 58, 31.715541379310345, 31.7173, 31.7134, 58, 1439.1185344827586, 1439.17, 1439.079, 58, -1.1977517241379312, -1.1873, -1.206, 58
2018-08-29 04:50:00, 4299.535, 4301.18, 4297.64, 4, 4307.5425, 4309.18, 4305.65, 4, 8.007499999999999, 8.01, 8.0, 4, 9.447925000000003, 9.454, 9.435, 120, 1484.7150000000004, 1484.753, 1484.662, 120, 990.1426666666669, 990.23, 990.06, 60, 7.533333333333333, 8.0, 7.0, 60, -1.4373333333333342, -1.4, -1.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.818599999999999, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.08000000000001, 95.5, 94.8, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3834987058783104, -2.32325304687936, -2.42254122601702, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.549333333333332, -1.53, -1.57, 60, 0.30561219157088143, 0.306826, 0.304665, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24724137931061, -20.02, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.1, 0.11, 0.09, 2, 17.95, 17.95, 17.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3820.5, 3904.0, 3737.0, 2, 2564.0, 2637.0, 2491.0, 2, 990.0, 990.0, 990.0, 60, 992.9626356365266, 993.044535291293, 992.884078831289, 12, 993.0, 993.0, 993.0, 60, 95.075, 95.5, 94.8, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.74, 96.0, 95.5, 30, , , , , 331.22491455078125, 341.7, 324.6, 600, 151.2249298095703, 161.70000000000005, 144.60000000000002, 600, 13.518166666666657, 16.4, 10.1, 600, 352.4854736328125, 360.0, 1.1, 286, 172.48545837402344, 184.9, 145.8, 286, 352.28216552734375, 352.391845703125, 352.191284179688, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 8.31670093536377, 8.5, 6.300000000000011, 12, 325.4333190917969, 325.8, 325.4, 12, 325.79998779296875, 325.8, 325.8, 12, 237.1495819091797, 249.78962805586, 209.907140148552, 286, 57.14958572387695, 69.7896280558596, 29.9071401485517, 286, 236.8876190185547, 236.996170043945, 236.76432800293, 12, 254.6043243408203, 254.6043313069166, 254.6043313069166, 12, 253.27972412109375, 253.4665083991556, 251.224733426229, 12, 209.57333374023438, 209.8531900103792, 209.547886348951, 12, 209.9419403076172, 209.9489067547733, 209.9071401485517, 12, 358.7154846191406, 360.0, 1.1, 599, 178.71546936035156, 184.6, 169.5, 599, 14.704006677796329, 17.2, 12.4, 599, 14.849650349650354, 17.2, 12.5, 286, 14.606689320080227, 14.641893780573, 14.5501921061823, 12, 14.858452950558208, 16.83, 12.75, 285, 17.319999999999997, 17.32, 17.32, 12, 17.900000000000002, 17.9, 17.9, 12, 17.724999999999998, 17.9, 17.2, 12, 12.099999999999996, 12.1, 12.1, 12, 14.580978018979065, 16.9219482048, 12.2239480561598, 286, 14.340618383836599, 14.3759590473906, 14.2855936413991, 12, 14.589850050512382, 16.5522056860748, 12.4814563583094, 285, 17.048749857081198, 17.0487498570812, 17.0487498570812, 12, 17.6603350475186, 17.6603350475186, 17.6603350475186, 12, 17.4077561714593, 17.6603350475186, 16.9219482048, 12, 11.8530444081311, 11.8530444081311, 11.8530444081311, 12, , , , , , , , , 84.68461608886719, 85.703, 83.673, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 244.8000030517578, 244.8, 244.8, 541, 8934.680725035001, 8934.6811432, 8934.6802992, 60, 89.57801208391668, 89.5780190533333, 89.5780049866667, 60, 4312.319140074998, 4312.909941, 4311.7273769, 60, 43.20531900125, 43.2151656833333, 43.1954562816667, 60, , , , , , , , , 84.53089904785156, 84.9, 84.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 44925.28333333333, 44957.1, 44857.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.19418334960938, 244.23, 244.15, 600, 244.19418334960938, 244.23, 244.15, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, -0.0, 600, 4.028383333333344, 4.2, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.682545016663, 8934.682958, 8934.682114, 600, 89.57804241694448, 89.5780493, 89.5780352333333, 600, 4312.425067628334, 4313.02544, 4311.827158, 600, 43.207084460472224, 43.2170906666667, 43.1971193, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7387166666666722, 0.74, 0.73, 600, -0.000816666666666667, 0.04, -0.03, 600, -0.1283333333333337, -0.12, -0.13, 600, 8.333333333333303e-05, 0.04, -0.04, 600, -0.07066666666666667, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.001266666666666667, 0.04, -0.05, 600, 0.5381666666666666, 0.5497, 0.5294, 60, , , , , , , , , , , , , , , , , 0.9966783333333333, 1.0181, 0.9804, 60, -0.33366666666666683, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624501724137927, 2.56318, 2.56152, 58, 31.716022413793105, 31.7188, 31.7142, 58, 1439.1874999999995, 1439.23, 1439.132, 58, -1.1834206896551722, -1.1747, -1.1951, 58
2018-08-29 04:51:00, 4300.48, 4302.82, 4298.14, 2, 4308.48, 4310.82, 4306.14, 2, 8.0, 8.0, 8.0, 2, 9.436333333333325, 9.44, 9.433, 120, 1484.6517083333326, 1484.749, 1484.332, 120, 990.1691666666663, 990.21, 990.12, 60, 8.0, 8.0, 8.0, 60, -1.3983333333333337, -1.35, -1.4, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8227999999999989, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 28, 95.12857142857142, 95.5, 95.0, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3752003588263713, -2.32325304687936, -2.39410682648696, 12, -1.056, -1.05, -1.06, 60, -1.5506666666666649, -1.55, -1.57, 60, 0.3031984222648751, 0.305378, 0.298111, 521, 5.137000000000008, 5.137, 5.137, 521, -21.227274472169164, -17.53, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.95, 17.95, 17.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3492.5, 3568.0, 3417.0, 2, 2358.0, 2372.0, 2344.0, 2, 990.0, 990.0, 990.0, 60, 992.9935570239212, 993.024478353561, 992.954278598734, 12, 993.0, 993.0, 993.0, 60, 95.13333333333333, 95.5, 95.0, 12, -1.6004999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 95.56206896551724, 95.9, 95.4, 29, , , , , 332.9007568359375, 341.0, 322.9, 600, 152.9007568359375, 161.0, 142.89999999999998, 600, 12.688333333333333, 16.0, 8.1, 600, 356.6680908203125, 360.0, 1.1, 286, 176.6680908203125, 186.3, 149.7, 286, 352.3118591308594, 352.518127441406, 352.223114013672, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 241.40818786621094, 251.224681750319, 213.957285934478, 286, 61.4081916809082, 71.2246817503187, 33.9572859344781, 286, 236.9225311279297, 237.18505859375, 236.815460205078, 12, 254.6043243408203, 254.6043313069166, 254.6043313069166, 12, 251.2247314453125, 251.224733426229, 251.2246817503187, 12, 209.8531951904297, 209.8531900103792, 209.8531900103792, 12, 209.90713500976562, 209.907140148552, 209.9071401485517, 12, 359.0523376464844, 360.0, 1.1, 600, 179.05233764648438, 186.3, 169.20000000000005, 600, 14.099500000000004, 16.3, 12.4, 600, 14.14475524475524, 16.3, 12.5, 286, 14.612527275906283, 14.6260293091417, 14.5905693328676, 12, 14.170305149396057, 15.98, 12.69, 286, 17.319999999999997, 17.32, 17.32, 12, 17.900000000000002, 17.9, 17.9, 12, 17.199999999999996, 17.2, 17.2, 12, 12.099999999999996, 12.1, 12.1, 12, 13.871038338665015, 16.0251944022, 12.221512497, 286, 14.345658147467658, 14.3602103723471, 14.3213822802223, 12, 13.89638910138517, 15.7008763304881, 12.4273915809046, 286, 17.048749857081198, 17.0487498570812, 17.0487498570812, 12, 17.6603350475186, 17.6603350475186, 17.6603350475186, 12, 16.9219482048, 16.9219482048, 16.9219482048, 12, 11.8530444081311, 11.8530444081311, 11.8530444081311, 12, , , , , , , , , 84.77649688720703, 86.132, 83.948, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 244.8027801513672, 244.9, 244.8, 540, 8934.681562423333, 8934.6819629, 8934.6811561, 60, 89.57802604038892, 89.578032715, 89.5780192683333, 60, 4313.519331045, 4314.1078131, 4312.9299802, 60, 43.22532218408334, 43.2351302183333, 43.21549967, 60, , , , , , , , , 84.60103607177734, 84.88, 84.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 45025.23021702838, 45057.0, 44957.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 244.2183837890625, 244.24, 244.18, 599, 244.2183837890625, 244.24, 244.18, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.7044500000000147, 4.09, 3.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.683350080004, 8934.683737, 8934.68296, 600, 89.57805583466673, 89.5780622833333, 89.5780493333333, 600, 4313.635286661669, 4314.242711, 4313.027465, 600, 43.22725477769443, 43.2373785166667, 43.2171244166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7366277128547631, 0.74, 0.73, 599, 0.0003672787979966609, 0.05, -0.04, 599, -0.1298163606010017, -0.12, -0.13, 599, 0.000651085141903172, 0.03, -0.03, 599, 0.022871452420701172, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075116, 0.04, -0.04, 599, 0.5385766666666666, 0.5495, 0.5283, 60, , , , , , , , , , , , , , , , , 0.9974383333333334, 1.0176, 0.9784, 60, -0.31099999999999983, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561181228070176, 2.56188, 2.56028, 57, 31.71598947368421, 31.7189, 31.714, 57, 1439.1100350877193, 1439.151, 1439.056, 57, -1.1996666666666664, -1.1912, -1.211, 57
2018-08-29 04:52:00, 4336.714, 4446.85, 4294.91, 5, 4344.714, 4454.85, 4302.91, 5, 8.0, 8.0, 8.0, 5, 9.434908333333336, 9.439, 9.431, 120, 1484.5881000000002, 1484.681, 1484.251, 120, 990.1900000000002, 990.25, 990.14, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.822399999999998, -1.82, -1.84, 50, -1.7000000000000004, -1.7, -1.7, 27, 95.4, 95.5, 95.1, 27, 459.0, 459.0, 459.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.338587065661509, -2.32325304687936, -2.37990958414235, 12, -1.0548333333333333, -1.05, -1.06, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.29886990613026826, 0.301142, 0.296854, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.264827586207158, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.07, 0.07, 0.07, 2, 17.95, 17.95, 17.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3280.5, 3347.0, 3214.0, 2, 2618.0, 2655.0, 2581.0, 2, 990.0, 990.0, 990.0, 60, 993.0119427535905, 993.054563978022, 992.964307301346, 12, 993.0, 993.0, 993.0, 60, 95.39166666666667, 95.5, 95.1, 12, -1.6159999999999992, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.23333333333333, 96.4, 95.9, 30, , , , , 331.6203918457031, 339.4, 323.5, 600, 151.62039184570312, 159.39999999999998, 143.5, 600, 12.153166666666666, 16.1, 9.1, 600, 356.27166748046875, 360.0, 1.1, 286, 176.2716827392578, 191.9, 147.60000000000002, 286, 353.0874328613281, 353.529022216797, 352.613647460938, 12, 11.133379936218262, 11.900000000000006, 9.599999999999994, 12, 10.400527954101562, 11.900000000000006, 6.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 326.0999755859375, 327.6, 325.8, 12, 241.0933074951172, 257.081609615989, 211.825021307752, 286, 61.09330749511719, 77.0816096159894, 31.8250213077519, 286, 237.7416229248047, 238.202041625977, 237.231674194336, 12, 256.25592041015625, 257.081609615989, 254.6043313069166, 12, 255.5055694580078, 257.081609615989, 251.2246817503187, 12, 209.8531951904297, 209.8531900103792, 209.853190010379, 12, 210.38658142089844, 211.825021307752, 209.9071401485517, 12, 359.1019287109375, 360.0, 1.1, 601, 179.1019287109375, 194.6, 168.10000000000002, 601, 13.548419301164742, 15.6, 11.0, 601, 13.661888111888102, 16.1, 11.2, 286, 14.529298161452159, 14.5835602094241, 14.4679008033531, 12, 13.655011086474513, 15.85, 11.99, 287, 17.319999999999997, 17.32, 17.32, 12, 17.900000000000002, 17.9, 17.9, 12, 16.416666666666668, 17.2, 16.3, 12, 11.533333333333333, 12.1, 11.2, 12, 13.388621211957481, 15.862882514473, 10.928847970854, 286, 14.260163137205767, 14.3135985834122, 14.198336750148, 12, 13.381954279096593, 15.6127039943237, 11.7173442868737, 287, 17.048749857081198, 17.0487498570812, 17.0487498570812, 12, 17.6603350475186, 17.6603350475186, 17.6603350475186, 12, 16.13328132924893, 16.9219482048, 16.0251944022, 12, 11.269872167633771, 11.8530444081311, 10.928847970854, 12, , , , , , , , , 84.76068115234375, 85.47, 83.722, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 244.8890380859375, 244.9, 244.8, 538, 8934.682381511664, 8934.6827846, 8934.6819778, 60, 89.57803969186108, 89.57804641, 89.5780329633333, 60, 4314.717198353334, 4315.3078648, 4314.1276867, 60, 43.245286639222215, 43.25513108, 43.235461445, 60, , , , , , , , , 84.58335876464844, 84.86, 84.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 45125.12211666675, 45157.01, 45057.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 244.23863220214844, 244.28, 244.19, 600, 244.23863220214844, 244.28, 244.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.622749999999977, 3.9, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.684098363341, 8934.684479, 8934.683734, 600, 89.57806830605553, 89.57807465, 89.5780622333333, 600, 4314.847147161669, 4315.444766, 4314.244735, 600, 43.24745245269448, 43.2574127666667, 43.23741225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7359333333333382, 0.74, 0.73, 600, 0.0008000000000000004, 0.04, -0.05, 600, -0.1300000000000001, -0.13, -0.13, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.04966666666666663, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.491923397169033, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.5388066666666665, 0.545, 0.5299, 60, , , , , , , , , , , , , , , , , 0.9978733333333334, 1.0094, 0.9814, 60, -0.33366666666666667, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562169310344829, 2.56447, 2.56101, 58, 31.716258620689658, 31.7228, 31.7137, 58, 1439.169620689655, 1439.3, 1439.1, 58, -1.1872465517241382, -1.1604, -1.2017, 58
2018-08-29 04:53:00, 4424.3966666666665, 4509.47, 4297.42, 3, 4432.3966666666665, 4517.47, 4305.42, 3, 8.0, 8.0, 8.0, 3, 9.429274999999985, 9.433, 9.426, 120, 1484.1277249999998, 1484.271, 1483.752, 120, 990.1744999999999, 990.25, 990.09, 60, 7.466666666666667, 8.0, 7.0, 60, -1.3553333333333335, -1.35, -1.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.816400000000001, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.18333333333331, 95.4, 95.0, 30, 459.0, 459.0, 459.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3692837463642697, -2.33739736905244, -2.39410682648696, 12, -1.054, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2947188310940501, 0.297074, 0.292743, 521, 5.136919385796553, 5.137, 5.116, 521, -21.258426103647093, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.07, 0.08, 0.06, 2, 17.95, 17.95, 17.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3046.5, 3106.0, 2987.0, 2, 2450.0, 2475.0, 2425.0, 2, 990.0, 990.0, 990.0, 60, 992.9960643573017, 993.074621093875, 992.914164745935, 12, 993.0, 993.0, 993.0, 60, 95.175, 95.4, 95.0, 12, -1.6261111111111106, -1.6, -1.63, 54, -1.7000000000000006, -1.7, -1.7, 30, 96.34333333333335, 96.5, 96.0, 30, , , , , 330.26824951171875, 340.7, 320.1, 599, 150.26824951171875, 160.70000000000005, 140.10000000000002, 599, 12.37328881469116, 15.8, 7.2, 599, 355.0565490722656, 360.0, 1.1, 286, 175.05653381347656, 184.6, 147.2, 286, 353.594482421875, 353.755126953125, 353.393768310547, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 327.4666748046875, 327.6, 327.2, 12, 239.86476135253906, 249.589593098862, 211.508941946461, 286, 59.8647575378418, 69.5895930988617, 31.508941946461, 286, 238.2655792236328, 238.41325378418, 238.048553466797, 12, 257.08160400390625, 257.081609615989, 257.081609615989, 12, 257.08160400390625, 257.081609615989, 257.081609615989, 12, 209.8531951904297, 209.853190010379, 209.853190010379, 12, 211.71966552734375, 211.825021307752, 211.508941946461, 12, 357.56036376953125, 360.0, 1.1, 599, 177.56036376953125, 185.7, 170.60000000000002, 599, 14.348414023372298, 16.0, 12.3, 599, 14.415734265734262, 16.0, 12.3, 286, 14.435369246654657, 14.4548342059337, 14.41092495637, 12, 14.39791706539074, 15.66, 12.71, 285, 17.319999999999997, 17.32, 17.32, 12, 17.900000000000002, 17.9, 17.9, 12, 16.13333333333333, 16.3, 16.1, 12, 11.200000000000001, 11.2, 11.2, 12, 14.14216642158299, 15.7209021074324, 12.0253297089703, 286, 14.164421804652674, 14.1829375968556, 14.1412343278792, 12, 14.124340780711991, 15.3816522537883, 12.4345434917123, 285, 17.048749857081198, 17.0487498570812, 17.0487498570812, 12, 17.6603350475186, 17.6603350475186, 17.6603350475186, 12, 15.876408505116915, 16.0251944022, 15.862882514473, 12, 10.928847970853996, 10.928847970854, 10.928847970854, 12, 0.956, 0.956, 0.956, 1, , , , , 84.91455078125, 85.75, 83.83, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 244.89999389648438, 244.9, 244.9, 542, 8934.683191018334, 8934.6835915, 8934.6827989, 60, 89.57805318363886, 89.5780598583333, 89.5780466483333, 60, 4315.919704441668, 4316.5104694, 4315.3280181, 60, 43.26532840736113, 43.27517449, 43.2554669683333, 60, , , , , , , , , 84.73651123046875, 85.03, 84.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 45225.12666666676, 45257.01, 45157.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 244.2743377685547, 244.3, 244.25, 600, 244.2743377685547, 244.3, 244.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.331803005008331, 3.41, 3.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.684850863336, 8934.685236, 8934.684481, 600, 89.57808083700615, 89.57808725, 89.5780746833333, 599, 4316.04592161667, 4316.646811, 4315.44679, 600, 43.26741530770731, 43.2774130666667, 43.2574465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7371000000000048, 0.74, 0.73, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.001600000000000001, 0.04, -0.03, 600, 0.04233333333333335, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.53917, 0.5469, 0.5309, 60, , , , , , , , , , , , , , , , , 0.9985316666666664, 1.0128, 0.9831, 60, -0.37116666666666676, -0.35, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562018620689656, 2.56317, 2.56103, 58, 31.715656896551735, 31.719, 31.7135, 58, 1439.1622758620686, 1439.231, 1439.104, 58, -1.188618965517241, -1.1744, -1.2006, 58
2018-08-29 04:54:00, 4300.879999999999, 4302.4, 4299.45, 5, 4308.872, 4310.39, 4307.44, 5, 7.992, 8.0, 7.99, 5, 9.416566666666663, 9.426, 9.406, 120, 1484.3658750000002, 1484.551, 1484.156, 120, 990.1548333333329, 990.22, 990.08, 60, 7.0, 7.0, 7.0, 60, -1.3616666666666661, -1.36, -1.41, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8060000000000018, -1.79, -1.81, 50, -1.63448275862069, -1.6, -1.7, 29, 95.33103448275861, 95.5, 95.1, 29, 459.0, 459.0, 459.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.259886395857728, -2.18252958683104, -2.36572561138672, 12, -1.0534999999999992, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.2915456647509575, 0.29301, 0.289331, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.25925287356348, -20.02, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.11, 0.12, 0.1, 2, 17.96, 17.96, 17.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2857.5, 2903.0, 2812.0, 2, 2440.0, 2474.0, 2406.0, 2, 990.0, 990.0, 990.0, 60, 992.9801859631439, 993.034507088752, 992.914164875548, 12, 993.0, 993.0, 993.0, 60, 95.94999999999999, 96.5, 95.2, 12, -1.628999999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.24666666666666, 96.5, 96.0, 30, , , , , 330.38934326171875, 337.5, 322.8, 602, 150.3893280029297, 157.5, 142.8, 602, 13.277242524916927, 15.2, 10.2, 602, 355.3681335449219, 360.0, 1.1, 286, 175.36813354492188, 184.6, 146.0, 286, 353.6886291503906, 353.830322265625, 353.603607177734, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 7.8177266120910645, 11.900000000000006, 4.599999999999994, 11, 325.79998779296875, 325.8, 325.8, 11, 326.2727355957031, 327.2, 326.0, 11, 240.18324279785156, 249.583511548633, 210.274918340577, 286, 60.183250427246094, 69.5835115486331, 30.2749183405769, 286, 238.3745574951172, 238.509994506836, 238.284881591797, 11, 257.08160400390625, 257.081609615989, 257.081609615989, 11, 252.89361572265625, 257.0816096159894, 249.5895930988617, 11, 209.8531951904297, 209.853190010379, 209.853190010379, 11, 210.55508422851562, 211.508941946461, 210.2749183405769, 11, 358.16204833984375, 360.0, 1.1, 601, 178.16204833984375, 184.6, 171.70000000000005, 601, 14.476039933444266, 16.6, 12.7, 601, 14.523426573426581, 16.5, 12.9, 286, 14.413486079336884, 14.4202792321117, 14.4063220398184, 11, 14.544259376986648, 16.27, 13.49, 286, 17.319999999999997, 17.32, 17.32, 11, 17.900000000000002, 17.9, 17.9, 11, 16.2, 16.5, 16.0, 11, 11.200000000000001, 11.2, 11.2, 11, 14.250717858495943, 16.2223129749141, 12.6603021357592, 286, 14.143209898105164, 14.1520465908334, 14.1347085870665, 11, 14.271229165084755, 15.9928157635855, 13.2137424543736, 286, 17.048749857081198, 17.0487498570812, 17.0487498570812, 11, 17.6603350475186, 17.6603350475186, 17.6603350475186, 11, 15.916140641702164, 16.2223129749141, 15.7209021074324, 11, 10.928847970853996, 10.928847970854, 10.928847970854, 11, , , , , , , , , 84.7542495727539, 86.035, 83.66, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 244.89999389648438, 244.9, 244.9, 540, 8934.684018533333, 8934.6844393, 8934.6836058, 60, 89.57806697555557, 89.5780739883333, 89.5780600966667, 60, 4317.119758729999, 4317.7094615, 4316.5304911, 60, 43.28532931216669, 43.2951576916667, 43.275508185, 60, , , , , , , , , 84.61656951904297, 84.99, 84.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 45325.126666666765, 45357.01, 45257.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 244.29910278320312, 244.33, 244.27, 601, 244.299072265625, 244.33, 244.27, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, 0.0, -0.01, 600, 2.8342762063227878, 3.25, 2.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.685626354994, 8934.686045, 8934.685237, 600, 89.57809376175814, 89.57810075, 89.5780872666667, 601, 4317.247499031668, 4317.846469, 4316.648838, 600, 43.28744165917915, 43.29744115, 43.27744685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4472545757071875, 1.6, 1.4, 1202, 0.7386166666666721, 0.74, 0.73, 600, -0.0009000000000000004, 0.04, -0.04, 600, -0.1323166666666668, -0.13, -0.14, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.04658901830282864, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2472545757071836, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008000000000000007, 0.05, -0.04, 600, 0.5379716666666667, 0.5479, 0.5244, 60, , , , , , , , , , , , , , , , , 0.9963283333333334, 1.0147, 0.9713, 60, -0.3861666666666667, -0.37, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562274310344828, 2.56325, 2.5614, 58, 31.71682068965516, 31.72, 31.715, 58, 1439.17425862069, 1439.229, 1439.123, 58, -1.18643275862069, -1.1753, -1.1973, 58
2018-08-29 04:55:00, 4300.264999999999, 4300.85, 4299.06, 4, 4308.26, 4308.85, 4307.05, 4, 7.995, 8.0, 7.99, 4, 9.411708333333332, 9.416, 9.404, 120, 1484.4470500000004, 1484.588, 1484.282, 120, 990.1388333333339, 990.2, 990.06, 60, 7.0, 7.0, 7.0, 60, -1.409999999999998, -1.41, -1.41, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.7890000000000013, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.98275862068971, 95.1, 94.9, 29, 492.0, 492.0, 492.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3904.0, 3904.0, 1, -2.212907353949284, -2.19654343001633, -2.29467123179921, 12, -1.053, -1.05, -1.06, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.28733425862068973, 0.289599, 0.282128, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.237758620689913, -17.53, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.09, 0.1, 0.08, 2, 17.96, 17.96, 17.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2710.0, 2744.0, 2676.0, 2, 2615.0, 2643.0, 2587.0, 2, 990.0, 990.0, 990.0, 60, 992.9634259701091, 993.014450154106, 992.894107889549, 12, 993.0, 993.0, 993.0, 60, 96.22500000000001, 96.4, 95.0, 12, -1.6019999999999988, -1.6, -1.63, 60, -1.6866666666666676, -1.6, -1.7, 30, 96.33333333333339, 96.5, 96.1, 30, , , , , 330.3719177246094, 337.0, 314.3, 600, 150.37193298339844, 157.0, 134.3, 600, 12.754666666666676, 15.7, 5.9, 600, 353.7177429199219, 360.0, 1.1, 286, 173.71774291992188, 186.3, 144.39999999999998, 286, 353.76800537109375, 353.890533447266, 353.626007080078, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 5.733351707458496, 6.300000000000011, 4.599999999999994, 12, 324.75, 325.8, 324.4, 12, 324.79998779296875, 326.0, 324.4, 12, 238.50286865234375, 251.323990365605, 208.707771973705, 286, 58.502872467041016, 71.3239903656053, 28.7077719737051, 286, 238.4888916015625, 238.596832275391, 238.315338134766, 12, 257.08160400390625, 257.081609615989, 257.081609615989, 12, 250.74588012695312, 251.323990365605, 249.5895930988617, 12, 208.9986114501953, 209.907140148552, 208.707771973705, 12, 209.0995330810547, 210.2749183405769, 208.707771973705, 12, 357.2738952636719, 360.0, 1.1, 600, 177.27389526367188, 187.4, 169.20000000000005, 600, 14.914166666666652, 16.5, 12.8, 600, 14.984265734265744, 16.5, 12.9, 286, 14.435142448409751, 14.501815008726, 14.4002797202798, 12, 14.967746344564535, 16.28, 13.25, 286, 17.319999999999997, 17.32, 17.32, 12, 17.900000000000002, 17.9, 17.9, 12, 16.5, 16.5, 16.5, 12, 11.200000000000001, 11.2, 11.2, 12, 14.711940532697811, 16.2231503136031, 12.6232922400171, 286, 14.166233618735143, 14.2328851449235, 14.1293446958088, 12, 14.695794556333189, 16.0034705588803, 12.9851573924061, 286, 17.048749857081198, 17.0487498570812, 17.0487498570812, 12, 17.6603350475186, 17.6603350475186, 17.6603350475186, 12, 16.22245253136227, 16.2231503136031, 16.2223129749141, 12, 10.928847970853996, 10.928847970854, 10.928847970854, 12, , , , , , , , , 84.2916030883789, 85.363, 83.118, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 244.89999389648438, 244.9, 244.9, 540, 8934.684891460001, 8934.6853459, 8934.6844527, 60, 89.57808152433333, 89.5780890983333, 89.5780742116667, 60, 4318.319233633334, 4318.9126476, 4317.7293282, 60, 43.30532056055555, 43.3152107933333, 43.2954888033333, 60, , , , , , , , , 84.17647552490234, 84.72, 83.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 45425.07343906521, 45456.91, 45357.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 244.322998046875, 244.34, 244.31, 599, 244.322998046875, 244.34, 244.31, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, -0.0, -0.01, 600, 2.6544741235392637, 2.73, 2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.686518400666, 8934.687005, 8934.686046, 599, 89.57810864001107, 89.57811675, 89.5781007666667, 599, 4318.446410220366, 4319.046025, 4317.848485, 599, 43.307440170339426, 43.31743375, 43.29747475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7398666666666724, 0.74, 0.73, 600, -0.0006000000000000006, 0.04, -0.04, 600, -0.13738333333333339, -0.13, -0.14, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.03973288814691152, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006333333333333328, 0.05, -0.04, 600, 0.5401600000000001, 0.5525, 0.5305, 60, , , , , , , , , , , , , , , , , 1.0003816666666667, 1.0232, 0.9825, 60, -0.3393333333333335, -0.28, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56120350877193, 2.56188, 2.56076, 57, 31.715121052631567, 31.7173, 31.7134, 57, 1439.1142280701754, 1439.15, 1439.087, 57, -1.198561403508772, -1.1912, -1.2042, 57
2018-08-29 04:56:00, 4301.135, 4302.79, 4299.48, 2, 4309.139999999999, 4310.79, 4307.49, 2, 8.004999999999999, 8.01, 8.0, 2, 9.412583333333336, 9.417, 9.409, 120, 1484.528916666666, 1484.736, 1484.3, 120, 990.2235000000002, 990.26, 990.19, 60, 7.533333333333333, 8.0, 7.0, 60, -1.3619999999999983, -1.32, -1.41, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8052000000000012, -1.79, -1.81, 50, -1.6700000000000008, -1.6, -1.7, 30, 95.46999999999996, 95.6, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.270457244457495, -2.18252958683104, -2.32325304687936, 12, -1.0531666666666664, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.2825630421455939, 0.285389, 0.278698, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.239444444444704, -19.19, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.09, 0.1, 0.08, 2, 17.96, 17.96, 17.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2629.0, 2641.0, 2617.0, 2, 2836.0, 2979.0, 2693.0, 2, 990.0, 990.0, 990.0, 60, 993.0462073016323, 993.084649991602, 993.014450339062, 12, 993.0, 993.0, 993.0, 60, 95.875, 96.5, 95.5, 12, -1.610999999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.39666666666668, 96.5, 96.1, 30, , , , , 330.80352783203125, 342.3, 322.8, 600, 150.8035125732422, 162.29999999999995, 142.8, 600, 11.686999999999998, 14.9, 8.0, 600, 355.7391357421875, 360.0, 1.1, 286, 175.73915100097656, 188.0, 144.60000000000002, 286, 353.78521728515625, 354.174835205078, 353.637237548828, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.149999618530273, 8.0, 6.300000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 240.55795288085938, 253.072237791588, 208.867593328194, 286, 60.557945251464844, 73.0722377915883, 28.8675933281941, 286, 238.5193634033203, 238.893569946289, 238.346862792969, 12, 257.08160400390625, 257.081609615989, 257.081609615989, 12, 252.1981201171875, 253.072237791588, 251.323990365605, 12, 208.70777893066406, 208.707771973705, 208.707771973705, 12, 208.70777893066406, 208.707771973705, 208.707771973705, 12, 358.97442626953125, 360.0, 1.1, 599, 178.9744415283203, 188.3, 171.5, 599, 13.28964941569283, 15.2, 11.6, 599, 13.346503496503493, 15.2, 11.7, 286, 14.445668258611066, 14.4981468531469, 14.4142607479902, 12, 13.369218054672595, 14.71, 12.13, 286, 17.319999999999997, 17.32, 17.32, 12, 17.900000000000002, 17.9, 17.9, 12, 16.5, 16.5, 16.5, 12, 11.200000000000001, 11.2, 11.2, 12, 13.073858217640819, 14.9244603347888, 11.4204448932901, 286, 14.175619040999026, 14.2275608847743, 14.1427477623338, 12, 13.096529163363991, 14.4327721037155, 11.8515461141685, 286, 17.048749857081198, 17.0487498570812, 17.0487498570812, 12, 17.6603350475186, 17.6603350475186, 17.6603350475186, 12, 16.2231503136031, 16.2231503136031, 16.2231503136031, 12, 10.928847970853996, 10.928847970854, 10.928847970854, 12, , , , , , , , , 84.57360076904297, 85.921, 83.006, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 244.9009246826172, 245.0, 244.9, 540, 8934.685790006664, 8934.6861984, 8934.6853629, 60, 89.57809650011112, 89.5781033066667, 89.5780893816667, 60, 4319.526151233334, 4320.1167949, 4318.9327387, 60, 43.32543585388888, 43.335279915, 43.315545645, 60, , , , , , , , , 84.40946197509766, 85.33, 83.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 45524.96086666676, 45556.91, 45457.01, 600, 0.5169999999999996, 0.6, 0.5, 1200, 244.33145141601562, 244.38, 244.3, 600, 244.33145141601562, 244.38, 244.3, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, 0.0, 600, 2.9602999999999833, 3.08, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.687498406667, 8934.687939, 8934.687007, 600, 89.57812497344446, 89.5781323166667, 89.5781167833333, 600, 4319.6562019166695, 4320.262271, 4319.048039, 600, 43.3276033652778, 43.3377045166667, 43.3174673166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3169999999999706, 1.4, 1.3, 1200, 0.7361666666666747, 0.74, 0.73, 600, 0.0005499999999999999, 0.05, -0.03, 600, -0.16615000000000085, -0.13, -0.19, 600, -0.00023333333333333376, 0.04, -0.04, 600, 0.017833333333333336, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666673, 0.05, -0.04, 600, 0.53971, 0.55, 0.5257, 60, , , , , , , , , , , , , , , , , 0.9995316666666664, 1.0185, 0.9736, 60, -0.29316666666666674, -0.28, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612455172413795, 2.56272, 2.56045, 58, 31.715617241379313, 31.719, 31.7128, 58, 1439.1151206896554, 1439.198, 1439.066, 58, -1.1984931034482758, -1.1817, -1.2089, 58
2018-08-29 04:57:00, 4301.776666666668, 4303.38, 4299.15, 3, 4309.776666666668, 4311.38, 4307.15, 3, 8.0, 8.0, 8.0, 3, 9.424400000000007, 9.431, 9.408, 120, 1484.7397000000005, 1484.829, 1484.632, 120, 990.1333333333336, 990.25, 990.04, 60, 7.933333333333334, 8.0, 6.0, 60, -1.3233333333333326, -1.32, -1.42, 60, -1.675, -1.6, -1.7, 12, -1.7764000000000004, -1.75, -1.81, 50, -1.6103448275862078, -1.6, -1.7, 29, 95.01034482758621, 95.5, 94.7, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.291504362373772, -2.22460993886114, -2.33739736905244, 12, -1.0544999999999998, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.55, 60, 0.2794751346153842, 0.281178, 0.27693, 520, 5.136919230769238, 5.137, 5.116, 520, -21.239173076923336, -18.36, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.07, 0.07, 0.07, 2, 17.96, 17.96, 17.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2594.0, 2595.0, 2593.0, 2, 3310.5, 3443.0, 3178.0, 2, 990.0, 990.0, 990.0, 60, 992.9583660232273, 993.074621513703, 992.864022541561, 12, 992.8833333333333, 993.0, 992.0, 60, 95.55000000000001, 96.2, 94.7, 12, -1.6209999999999987, -1.57, -1.66, 60, -1.676666666666667, -1.6, -1.7, 30, 95.92666666666668, 96.2, 95.7, 30, , , , , 331.3695983886719, 340.5, 323.1, 599, 151.36959838867188, 160.5, 143.10000000000002, 599, 13.7035058430718, 17.4, 9.4, 599, 354.342529296875, 360.0, 1.1, 287, 174.34254455566406, 187.7, 147.0, 287, 354.4517517089844, 354.625274658203, 354.223327636719, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.0, 8.0, 8.0, 12, 324.3999938964844, 324.4, 324.4, 12, 324.54998779296875, 324.6, 324.4, 12, 239.23760986328125, 252.842480000189, 211.364188798358, 287, 59.237613677978516, 72.8424800001887, 31.3641887983583, 287, 239.2241973876953, 239.393966674805, 239.017700195312, 12, 257.08160400390625, 257.081609615989, 257.081609615989, 12, 253.07223510742188, 253.072237791588, 253.072237791588, 12, 208.70777893066406, 208.707771973705, 208.707771973705, 12, 208.82763671875, 208.867593328194, 208.707771973705, 12, 359.45184326171875, 360.0, 1.1, 601, 179.45184326171875, 190.5, 166.20000000000005, 601, 14.793178036605667, 16.8, 12.7, 601, 14.99512195121951, 17.4, 12.7, 287, 14.433455952754391, 14.4591972076789, 14.4074772886094, 12, 14.961935381691477, 16.52, 12.88, 287, 17.319999999999997, 17.32, 17.32, 12, 17.900000000000002, 17.9, 17.9, 12, 17.250000000000004, 17.4, 16.5, 12, 11.200000000000001, 11.2, 11.2, 12, 14.72452541160046, 17.1537904117377, 12.4229700200329, 287, 14.161532390207382, 14.1875115055844, 14.1365455520644, 12, 14.691348291709705, 16.2491292379638, 12.6030816415499, 287, 17.048749857081198, 17.0487498570812, 17.0487498570812, 12, 17.6603350475186, 17.6603350475186, 17.6603350475186, 12, 16.998683728715267, 17.1537904117377, 16.2231503136031, 12, 10.928847970853996, 10.928847970854, 10.928847970854, 12, , , , , , , , , 85.12081909179688, 86.332, 84.071, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 244.9955596923828, 245.0, 244.9, 540, 8934.686615711666, 8934.6869912, 8934.6862113, 60, 89.57811026186108, 89.57811652, 89.5781035216667, 60, 4320.725686440001, 4321.3164104, 4320.1368317, 60, 43.34542810733333, 43.3552735066667, 43.3356138616667, 60, , , , , , , , , 85.06715393066406, 85.36, 84.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 45625.02284525798, 45657.02, 45557.01, 601, 0.5, 0.5, 0.5, 1201, 244.37042236328125, 244.39, 244.35, 600, 244.37042236328125, 244.39, 244.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.0949084858568803, 3.15, 3.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.688327327794, 8934.688692, 8934.68794, 601, 89.57813878879645, 89.5781448666667, 89.5781323333333, 601, 4320.870542264561, 4321.474503, 4320.264281, 601, 43.347842371076005, 43.3579083833333, 43.3377380166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.731016666666672, 0.74, 0.73, 600, -0.00021666666666666617, 0.03, -0.03, 600, -0.1820666666666674, -0.17, -0.19, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.028333333333333304, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.53877, 0.5515, 0.5298, 60, , , , , , , , , , , , , , , , , 0.9978183333333335, 1.0214, 0.9813, 60, -0.3231666666666665, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659646551724142, 2.57149, 2.56302, 58, 31.71944482758621, 31.7256, 31.7149, 58, 1439.3911896551724, 1439.723, 1439.214, 58, -1.1415775862068964, -1.0722, -1.1786, 58
2018-08-29 04:58:00, 4301.036666666667, 4303.09, 4297.93, 6, 4309.028333333333, 4311.08, 4305.92, 6, 7.991666666666667, 8.0, 7.99, 6, 9.436691666666674, 9.45, 9.426, 120, 1484.7971583333333, 1484.869, 1484.312, 120, 990.1106666666669, 990.21, 990.04, 60, 6.0, 6.0, 6.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.757000000000001, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.66551724137929, 94.9, 94.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.343321167255802, -2.32312871803629, -2.35163964230168, 12, -1.0565000000000002, -1.05, -1.06, 60, -1.548666666666665, -1.53, -1.55, 60, 0.27639416666666666, 0.278123, 0.274849, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.270459770115206, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.96, 17.96, 17.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2635.0, 2653.0, 2617.0, 2, 3265.0, 3388.0, 3142.0, 2, 990.0, 990.0, 990.0, 60, 992.9336715795553, 993.003871257168, 992.863471935608, 12, 992.9166666666666, 993.0, 992.0, 60, 94.65833333333335, 94.8, 94.6, 12, -1.5599999999999987, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.20689655172418, 96.4, 95.9, 29, , , , , 330.4360046386719, 341.7, 321.5, 600, 150.43601989746094, 161.70000000000005, 141.5, 600, 13.347166666666665, 15.5, 9.2, 600, 355.814697265625, 360.0, 1.1, 286, 175.814697265625, 187.4, 146.39999999999998, 286, 354.9631652832031, 355.142181396484, 354.649597167969, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 7.863636016845703, 8.0, 7.699999999999989, 11, 324.3999938964844, 324.4, 324.4, 11, 325.3090515136719, 327.0, 324.6, 11, 240.7408447265625, 252.561737136389, 210.746394085358, 286, 60.740840911865234, 72.5617371363886, 30.7463940853576, 286, 239.76414489746094, 239.983703613281, 239.433670043945, 11, 257.08160400390625, 257.081609615989, 257.081609615989, 11, 252.94691467285156, 253.072237791588, 252.8424800001887, 11, 208.70777893066406, 208.707771973705, 208.707771973705, 11, 209.60691833496094, 211.3641887983583, 208.867593328194, 11, 358.537841796875, 360.0, 1.1, 599, 178.537841796875, 187.4, 170.10000000000002, 599, 14.684641068447403, 16.9, 12.4, 599, 14.78531468531469, 16.9, 12.6, 286, 14.445285696443328, 14.4825418994413, 14.3967865874956, 11, 14.771547997457082, 16.4, 12.8727272727273, 286, 17.186363636363634, 17.32, 16.83, 11, 17.763636363636365, 17.9, 17.4, 11, 17.400000000000002, 17.4, 17.4, 11, 11.200000000000001, 11.2, 11.2, 11, 14.51103181103001, 16.6228061427133, 12.3188967622339, 286, 14.172033062559173, 14.2057776586437, 14.1250066495714, 11, 14.49728096058872, 16.1225583427523, 12.5942437169747, 286, 16.913328719534, 17.0487498570812, 16.5522056860748, 11, 17.515150224865884, 17.6603350475186, 17.1537904117377, 11, 17.1537904117377, 17.1537904117377, 17.1537904117377, 11, 10.928847970853996, 10.928847970854, 10.928847970854, 11, , , , , 1.279, 1.279, 1.279, 1, 84.84928131103516, 86.171, 83.639, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 245.0, 245.0, 245.0, 540, 8934.68741011, 8934.6878065, 8934.6870043, 60, 89.57812350183336, 89.5781301083333, 89.5781167383333, 60, 4321.930222745002, 4322.5243162, 4321.3365788, 60, 43.36550371241666, 43.37540527, 43.3556096466667, 60, , , , , , , , , 84.85763549804688, 85.59, 84.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 45725.13666666675, 45757.02, 45657.12, 600, 0.5, 0.5, 0.5, 1201, 244.3887939453125, 244.42, 244.36, 601, 244.3887939453125, 244.42, 244.36, 601, 0.0, 0.0, 0.0, 601, -0.0063061564059899555, -0.0, -0.01, 601, 3.09713333333335, 3.28, 2.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.689055674999, 8934.689428, 8934.688694, 600, 89.57815092791675, 89.5781571333333, 89.5781449, 600, 4322.079334159997, 4322.681794, 4321.476539, 600, 43.3679889026667, 43.3780299, 43.3579423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7300499168053295, 0.74, 0.73, 601, -6.655574043261213e-05, 0.04, -0.04, 601, -0.16810316139767106, -0.16, -0.18, 601, -3.327787021630615e-05, 0.04, -0.04, 601, 0.014309484193011658, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00018302828618968345, 0.04, -0.04, 601, 0.5411700000000003, 0.5483, 0.5335, 60, , , , , , , , , , , , , , , , , 1.0022483333333332, 1.0155, 0.988, 60, -0.3069999999999999, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565090344827586, 2.57052, 2.56206, 58, 31.716068965517238, 31.7194, 31.7139, 58, 1439.3486551724143, 1439.67, 1439.167, 58, -1.1495982758620689, -1.0829, -1.1873, 58
2018-08-29 04:59:00, 4301.861999999999, 4303.43, 4301.03, 5, 4309.86, 4311.43, 4309.02, 5, 7.998, 8.0, 7.99, 5, 9.451916666666667, 9.455, 9.449, 120, 1484.3044999999995, 1484.841, 1482.165, 120, 990.186166666667, 990.23, 990.14, 60, 6.0, 6.0, 6.0, 60, -1.4573333333333331, -1.42, -1.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7834000000000012, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.1344827586207, 95.4, 94.9, 29, 475.5, 492.0, 459.0, 4, 656.0, 820.0, 492.0, 4, 1148.0, 1148.0, 1148.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2293060813183465, -2.19654343001633, -2.25272838122248, 12, -1.057166666666667, -1.05, -1.06, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2732910536398467, 0.275044, 0.27207, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.24888888888915, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.09, 0.09, 0.09, 2, 17.96, 17.96, 17.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2700.5, 2701.0, 2700.0, 2, 2933.0, 3066.0, 2800.0, 2, 990.0, 990.0, 990.0, 60, 993.0127332873379, 993.0545647005, 992.974336529956, 12, 993.0, 993.0, 993.0, 60, 96.16666666666667, 96.4, 96.0, 12, -1.595999999999999, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.16999999999997, 96.4, 96.0, 30, , , , , 330.2070007324219, 340.7, 321.9, 601, 150.2069854736328, 160.70000000000005, 141.89999999999998, 601, 12.425457570715468, 15.7, 6.5, 601, 351.46783447265625, 360.0, 1.1, 285, 171.46783447265625, 182.3, 143.89999999999998, 285, 354.8901672363281, 355.028442382812, 354.734802246094, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.524999618530273, 7.699999999999989, 7.400000000000006, 12, 324.10833740234375, 324.4, 323.9, 12, 324.941650390625, 326.4, 323.9, 12, 236.3065643310547, 247.348166370601, 208.207978496347, 285, 56.30656814575195, 67.348166370601, 28.2079784963466, 285, 239.69395446777344, 239.813339233398, 239.528076171875, 12, 257.08160400390625, 257.081609615989, 257.081609615989, 12, 252.6787109375, 252.842480000189, 252.561737136389, 12, 208.41622924804688, 208.707771973705, 208.207978496347, 12, 209.26560974121094, 210.746394085358, 208.207978496347, 12, 355.6104431152344, 360.0, 1.1, 600, 175.61044311523438, 182.3, 167.0, 600, 13.859666666666653, 16.3, 11.4, 600, 13.979298245614036, 16.3, 11.4, 285, 14.379072732023692, 14.3979392245896, 14.3630715532286, 12, 14.006133971291868, 15.73, 11.8181818181818, 285, 16.829999999999995, 16.83, 16.83, 12, 17.400000000000002, 17.4, 17.4, 12, 17.025000000000002, 17.4, 16.9, 12, 11.200000000000001, 11.2, 11.2, 12, 13.707802941987042, 16.0262242705144, 11.1286139318275, 285, 14.106932227850157, 14.1226019212511, 14.0906179980436, 12, 13.734631526693732, 15.4547613005531, 11.5400118371667, 285, 16.552205686074796, 16.5522056860748, 16.5522056860748, 12, 17.1537904117377, 17.1537904117377, 17.1537904117377, 12, 16.755552209969398, 17.1537904117377, 16.6228061427133, 12, 10.928847970853996, 10.928847970854, 10.928847970854, 12, , , , , , , , , 85.25038146972656, 86.284, 84.303, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 245.0, 245.0, 245.0, 540, 8934.68819868333, 8934.6885816, 8934.687819, 60, 89.5781366447222, 89.5781430266667, 89.5781303166667, 60, 4323.139164888332, 4323.7332402, 4322.544577, 60, 43.385652748138895, 43.3955540033333, 43.37574295, 60, , , , , , , , , 85.16329193115234, 85.78, 84.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 45825.083439065194, 45856.92, 45757.12, 599, 0.5, 0.5, 0.5, 1198, 244.40869140625, 244.44, 244.38, 599, 244.40867614746094, 244.44, 244.38, 598, 0.0, 0.0, 0.0, 599, -0.0037792642140468155, 0.0, -0.01, 598, 3.470918196994965, 3.66, 3.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.689829145243, 8934.690263, 8934.689429, 599, 89.57816381908732, 89.57817105, 89.57815715, 599, 4323.283784390648, 4323.881638, 4322.683829, 599, 43.388063073177534, 43.3980273, 43.3780638166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.730183946488299, 0.74, 0.73, 598, 0.0008528428093645485, 0.04, -0.03, 598, -0.16934782608695773, -0.16, -0.17, 598, -0.0008695652173913049, 0.03, -0.04, 598, 0.016360601001669434, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0004682274247491637, 0.04, -0.04, 598, 0.5422816666666666, 0.5533, 0.5282, 60, , , , , , , , , , , , , , , , , 1.0043066666666662, 1.0247, 0.9782, 60, -0.32183333333333314, -0.31, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627147368421057, 2.56386, 2.56155, 57, 31.716242105263152, 31.7187, 31.7134, 57, 1439.203052631579, 1439.267, 1439.134, 57, -1.180214035087719, -1.1667, -1.1948, 57
2018-08-29 05:00:00, 4301.011666666666, 4304.19, 4298.62, 6, 4309.008333333333, 4312.19, 4306.62, 6, 7.996666666666667, 8.0, 7.99, 6, 9.449691666666673, 9.454, 9.444, 120, 1484.7846000000002, 1484.827, 1484.726, 120, 990.2170000000001, 990.3, 990.1, 60, 6.0, 6.0, 6.0, 60, -1.4876666666666658, -1.42, -1.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7864000000000013, -1.78, -1.81, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.60689655172413, 95.8, 95.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2164686779458975, -2.15454059594191, -2.25272838122248, 12, -1.0546666666666664, -1.05, -1.06, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.2710489042145597, 0.272264, 0.268843, 522, 5.136959770114951, 5.137, 5.116, 522, -21.23454022988532, -20.02, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.09, 0.09, 0.09, 2, 17.96, 17.96, 17.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2715.5, 2721.0, 2710.0, 2, 2706.0, 2732.0, 2680.0, 2, 990.0, 990.0, 990.0, 60, 993.042864857338, 993.124764468401, 992.924194031363, 12, 993.0, 993.0, 993.0, 60, 96.25833333333334, 96.7, 96.0, 12, -1.5999999999999988, -1.57, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.26206896551722, 96.8, 96.0, 29, , , , , 332.36553955078125, 343.8, 324.1, 600, 152.3655242919922, 163.79999999999995, 144.10000000000002, 600, 11.994333333333332, 17.1, 7.6, 600, 355.5661315917969, 360.0, 1.1, 285, 175.5661163330078, 187.7, 144.8, 285, 354.8284606933594, 355.033020019531, 354.629455566406, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.674999713897705, 7.699999999999989, 7.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 240.48348999023438, 252.872006216988, 208.98586322856, 285, 60.483489990234375, 72.8720062169876, 28.9858632285597, 285, 239.66041564941406, 239.867324829102, 239.485916137695, 12, 257.08160400390625, 257.081609615989, 257.081609615989, 12, 252.8461456298828, 252.872006216988, 252.561737136389, 12, 208.20797729492188, 208.207978496347, 208.207978496347, 12, 208.20797729492188, 208.207978496347, 208.207978496347, 12, 359.5182800292969, 360.0, 1.1, 600, 179.51828002929688, 188.3, 169.5, 600, 13.306166666666678, 16.1, 10.5, 600, 13.42140350877194, 17.1, 10.5, 285, 14.249446748007825, 14.3625786163522, 14.1837818944425, 12, 13.401745073108714, 16.48, 10.98, 286, 16.57166666666667, 16.83, 16.52, 12, 17.400000000000002, 17.4, 17.4, 12, 16.583333333333332, 17.1, 16.3, 12, 10.783333333333331, 11.2, 10.5, 12, 13.14781729775553, 16.8653113789984, 10.222723031975, 285, 13.975372885067365, 14.0871217880244, 13.911337753598, 12, 13.128145170576246, 16.2391741750361, 10.7076633334983, 286, 16.299641979315638, 16.5522056860748, 16.2491292379638, 12, 17.1537904117377, 17.1537904117377, 17.1537904117377, 12, 16.31521758997813, 16.8653113789984, 16.0262242705144, 12, 10.507423554650648, 10.928847970854, 10.222723031975, 12, , , , , , , , , 85.09844970703125, 85.92, 84.216, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 245.0, 245.0, 245.0, 540, 8934.688986560002, 8934.6893766, 8934.6885948, 60, 89.57814977599998, 89.5781562766667, 89.5781432466667, 60, 4324.345860911666, 4324.9396732, 4323.7533194, 60, 43.405764348527775, 43.41566122, 43.3958886566667, 60, , , , , , , , , 85.03983306884766, 85.61, 84.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 45924.97000000009, 45956.92, 45857.02, 600, 0.5, 0.5, 0.5, 1200, 244.42433166503906, 244.45, 244.39, 600, 244.42433166503906, 244.45, 244.39, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.01, -0.01, 600, 3.4203499999999916, 3.68, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.690659956663, 8934.691038, 8934.690264, 600, 89.57817766594447, 89.5781839666667, 89.5781710666667, 600, 4324.480917663336, 4325.08513, 4323.883673, 600, 43.40801529438888, 43.4180855, 43.3980612166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 601, 0.0004999999999999999, 0.05, -0.03, 600, -0.1700831946755422, -0.17, -0.18, 601, -0.0005000000000000001, 0.04, -0.04, 600, 0.04016666666666666, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.5419716666666669, 0.5539, 0.5272, 60, , , , , , , , , , , , , , , , , 1.0037183333333335, 1.0259, 0.9763, 60, -0.32016666666666677, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619779310344817, 2.56312, 2.56106, 58, 31.715222413793096, 31.7184, 31.7123, 58, 1439.1611379310343, 1439.227, 1439.107, 58, -1.1887293103448278, -1.175, -1.1999, 58
2018-08-29 05:01:00, 4297.46, 4300.94, 4291.15, 3, 4305.463333333333, 4308.94, 4299.15, 3, 8.003333333333332, 8.01, 8.0, 3, 9.450766666666661, 9.455, 9.444, 120, 1484.7147833333333, 1484.814, 1484.524, 120, 990.093166666667, 990.19, 990.03, 60, 6.0, 6.0, 6.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -1.616666666666667, -1.6, -1.7, 12, -1.7538000000000002, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.98275862068962, 95.5, 94.7, 29, 492.0, 492.0, 492.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3707.0, 3707.0, 3707.0, 1, -2.282005989232612, -2.15454059594191, -2.33737748704465, 12, -1.0545, -1.05, -1.06, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.26875052975047986, 0.270176, 0.266726, 521, 5.136959692898281, 5.137, 5.116, 521, -21.23679462572003, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.09, 0.09, 0.09, 2, 17.97, 17.97, 17.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2790.5, 2817.0, 2764.0, 2, 3077.5, 3296.0, 2859.0, 2, 990.0, 990.0, 990.0, 60, 992.9170953581093, 993.013900058319, 992.853443735271, 12, 992.7333333333333, 993.0, 992.0, 60, 95.20833333333333, 96.7, 94.7, 12, -1.5763333333333323, -1.53, -1.6, 60, -1.6166666666666676, -1.6, -1.7, 30, 96.50333333333337, 96.7, 96.3, 30, , , , , 331.1205749511719, 344.4, 320.8, 600, 151.1205596923828, 164.39999999999998, 140.8, 600, 13.495666666666658, 17.2, 6.2, 600, 352.3862609863281, 360.0, 1.1, 287, 172.38626098632812, 184.0, 147.39999999999998, 287, 354.7770080566406, 355.034301757812, 354.545623779297, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 324.42498779296875, 324.8, 323.9, 12, 237.25221252441406, 249.077972579267, 211.850050076529, 287, 57.25221633911133, 69.0779725792667, 31.8500500765285, 287, 239.61927795410156, 239.864379882812, 239.391693115234, 12, 257.08160400390625, 257.081609615989, 257.081609615989, 12, 252.87200927734375, 252.872006216988, 252.8720062169876, 12, 208.20797729492188, 208.207978496347, 208.207978496347, 12, 208.6617431640625, 208.9858632285597, 208.207978496347, 12, 358.272705078125, 360.0, 1.1, 601, 178.27268981933594, 184.0, 169.0, 601, 14.722462562395997, 17.0, 12.3, 601, 14.940069686411151, 17.1, 12.4, 287, 14.269957445225474, 14.308036338225, 14.2269741439553, 12, 14.963110547988585, 16.8909090909091, 12.61, 287, 16.80151515151516, 16.8909090909091, 16.52, 12, 17.400000000000002, 17.4, 17.4, 12, 17.099999999999998, 17.1, 17.1, 12, 10.5, 10.5, 10.5, 12, 14.667853364216786, 16.8582130285198, 12.1202797125209, 287, 13.997387002553467, 14.0362971202786, 13.9540211806582, 12, 14.690845423996192, 16.6139359855837, 12.336284926798, 287, 16.52523366428628, 16.6139359855837, 16.2491292379638, 12, 17.1537904117377, 17.1537904117377, 17.1537904117377, 12, 16.8653113789984, 16.8653113789984, 16.8653113789984, 12, 10.222723031974999, 10.222723031975, 10.222723031975, 12, , , , , , , , , 85.32791900634766, 86.329, 84.14, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 245.0, 245.0, 245.0, 540, 8934.689770496665, 8934.6901348, 8934.6893887, 60, 89.5781628416111, 89.5781689133333, 89.5781564783333, 60, 4325.556803486667, 4326.1545737, 4324.9598588, 60, 43.42594672477777, 43.4359095616667, 43.4159976466667, 60, , , , , , , , , 85.25566864013672, 85.88, 84.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 49824.97459999986, 50056.93, 45957.02, 600, 0.5, 0.5, 0.5, 1200, 244.4493408203125, 244.48, 244.41, 600, 244.44927978515625, 244.48, 244.41, 601, 0.0, 0.0, 0.0, 600, 0.003993344425956727, 0.01, 0.0, 601, 2.9336166666666514, 3.09, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.691420306668, 8934.691785, 8934.69104, 600, 89.5781903384444, 89.5781964166667, 89.578184, 600, 4325.696813998333, 4326.309265, 4325.087153, 600, 43.42828023330558, 43.43848775, 43.4181192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7312333333333382, 0.74, 0.73, 600, 0.000798668885191348, 0.04, -0.03, 601, -0.1746500000000023, -0.16, -0.19, 600, -0.00014975041597337769, 0.03, -0.04, 601, 0.061499999999999964, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0010981697171381034, 0.04, -0.04, 601, 0.5450999999999999, 0.5577, 0.5352, 60, , , , , , , , , , , , , , , , , 1.00951, 1.0329, 0.9911, 60, -0.33916666666666667, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647087931034482, 2.56601, 2.56245, 58, 31.716908620689647, 31.7199, 31.7141, 58, 1439.3227241379313, 1439.401, 1439.191, 58, -1.1552879310344826, -1.1391, -1.1822, 58
2018-08-29 05:02:00, 4299.385000000001, 4305.58, 4290.1, 6, 4307.388333333333, 4313.58, 4298.1, 6, 8.003333333333332, 8.01, 8.0, 6, 9.442766666666675, 9.449, 9.428, 120, 1484.686291666667, 1484.748, 1484.553, 120, 990.1828333333337, 990.22, 990.15, 60, 6.533333333333333, 7.0, 6.0, 60, -1.4253333333333353, -1.42, -1.43, 60, -1.658333333333333, -1.6, -1.7, 12, -1.7584000000000009, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.31724137931033, 95.6, 94.8, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2596348573522866, -2.21057020553468, -2.32312871803629, 12, -1.0523333333333327, -1.05, -1.06, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.2656752884615383, 0.267038, 0.264163, 520, 5.136959615384623, 5.137, 5.116, 520, -21.252096153846416, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.1, 0.11, 0.09, 2, 17.97, 17.97, 17.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2835.5, 2854.0, 2817.0, 2, 3076.5, 3132.0, 3021.0, 2, 990.0, 990.0, 990.0, 60, 993.006654111974, 993.034507945823, 992.97378602013, 12, 993.0, 993.0, 993.0, 60, 95.65833333333336, 96.3, 94.8, 12, -1.5789999999999984, -1.53, -1.6, 60, -1.6533333333333344, -1.6, -1.7, 30, 96.21000000000001, 96.4, 95.9, 30, , , , , 330.7690124511719, 340.2, 323.5, 598, 150.76902770996094, 160.20000000000005, 143.5, 598, 12.442976588628758, 14.9, 9.5, 598, 355.52801513671875, 360.0, 1.1, 286, 175.52801513671875, 186.8, 147.0, 286, 354.528076171875, 354.616760253906, 354.470703125, 12, 9.533207893371582, 11.900000000000006, 8.0, 12, 6.741666316986084, 7.699999999999989, 6.0, 12, 323.8999938964844, 323.9, 323.9, 12, 326.0166931152344, 327.0, 324.8, 12, 240.47071838378906, 251.957237953044, 211.337377726981, 287, 60.47072219848633, 71.9572379530441, 31.3373777269815, 287, 239.3833465576172, 239.460754394531, 239.335296630859, 12, 254.650146484375, 257.081609615989, 253.072237791588, 12, 251.90109252929688, 252.8720062169876, 251.163012445201, 12, 208.20797729492188, 208.207978496347, 208.207978496347, 12, 210.35809326171875, 211.33737772698152, 208.9858632285597, 12, 359.2529602050781, 360.0, 1.1, 600, 179.25296020507812, 187.4, 169.5, 600, 13.609833333333308, 15.3, 11.9, 600, 13.68391608391609, 15.3, 12.0, 286, 14.292898102591202, 14.30625, 14.2775096187478, 12, 13.669952320406866, 14.94, 12.4, 286, 16.8909090909091, 16.8909090909091, 16.8909090909091, 12, 17.400000000000002, 17.4, 17.4, 12, 17.099999999999998, 17.1, 17.1, 12, 10.5, 10.5, 10.5, 12, 13.410094778955303, 15.018692029144, 11.7186690930756, 287, 14.021404636241733, 14.0365509342095, 14.0079730688043, 12, 13.393701796681967, 14.6595234141196, 12.1198965278866, 286, 16.613935985583705, 16.6139359855837, 16.6139359855837, 12, 17.1537904117377, 17.1537904117377, 17.1537904117377, 12, 16.86353679137875, 16.8653113789984, 16.8582130285198, 12, 10.222723031974999, 10.222723031975, 10.222723031975, 12, , , , , , , , , 85.72936248779297, 86.971, 84.894, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 245.0, 245.0, 245.0, 540, 8934.690499924998, 8934.6908457, 8934.6901463, 60, 89.57817499874996, 89.5781807616667, 89.578169105, 60, 4326.773695413333, 4327.3754007, 4326.1748303, 60, 43.44622825688891, 43.4562566783333, 43.4362471716667, 60, , , , , , , , , 85.63016510009766, 86.04, 85.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 50124.9799999999, 50156.93, 50057.03, 600, 0.5, 0.5, 0.5, 1200, 244.4853515625, 244.5, 244.47, 600, 244.4853515625, 244.5, 244.47, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 2.5312500000000013, 2.8, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.692153138332, 8934.692509, 8934.691786, 600, 89.57820255230558, 89.5782084833333, 89.5781964333333, 600, 4326.930454506663, 4327.5477, 4326.31131, 600, 43.44884090844447, 43.4591283333333, 43.4385218333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2336666666666989, 1.3, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0009666666666666671, 0.05, -0.03, 600, -0.18998333333333187, -0.18, -0.19, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.045333333333333344, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5066666666666677, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.1319999999999841, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.05, -0.04, 600, 0.5465916666666666, 0.5542, 0.5371, 60, , , , , , , , , , , , , , , , , 1.0122833333333334, 1.0264, 0.9947, 60, -0.3384999999999998, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563578448275862, 2.5658, 2.56204, 58, 31.71336379310345, 31.7165, 31.7112, 58, 1439.2647068965518, 1439.393, 1439.177, 58, -1.1664431034482758, -1.14, -1.1842, 58
2018-08-29 05:03:00, 4298.8240000000005, 4303.9, 4290.35, 5, 4306.8240000000005, 4311.9, 4298.35, 5, 8.0, 8.0, 8.0, 5, 9.429133333333324, 9.433, 9.424, 120, 1484.6910666666665, 1484.728, 1484.582, 120, 990.1315000000003, 990.23, 990.06, 60, 6.966666666666667, 7.0, 6.0, 60, -1.4303333333333346, -1.43, -1.44, 60, -1.6416666666666668, -1.6, -1.7, 12, -1.7512, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.12999999999998, 95.5, 94.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2701244345754277, -2.23791572223746, -2.3088933085146, 12, -1.051666666666666, -1.05, -1.06, 60, -1.547333333333332, -1.53, -1.55, 60, 0.26232959082218, 0.264314, 0.260872, 523, 5.136759082217981, 5.137, 5.116, 523, -21.23298279158726, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.1, 0.1, 0.1, 2, 17.97, 17.97, 17.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2885.5, 2906.0, 2865.0, 2, 2879.5, 2899.0, 2860.0, 2, 990.0, 990.0, 990.0, 60, 992.9523330330599, 993.023928756161, 992.894108683724, 12, 993.0, 993.0, 993.0, 60, 95.46666666666665, 96.1, 94.9, 12, -1.5643333333333327, -1.53, -1.6, 60, -1.6333333333333337, -1.6, -1.7, 30, 96.09999999999994, 96.2, 95.9, 30, , , , , 332.58709716796875, 342.3, 323.9, 602, 152.58709716796875, 162.29999999999995, 143.89999999999998, 602, 13.315780730897023, 17.6, 8.8, 602, 353.5752258300781, 360.0, 1.1, 287, 173.57521057128906, 186.3, 144.10000000000002, 287, 354.3356018066406, 354.540313720703, 354.233184814453, 11, 7.999999523162842, 8.0, 8.0, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 323.8999938964844, 323.9, 323.9, 11, 324.3635559082031, 327.0, 324.1, 11, 238.4818572998047, 251.424469569214, 208.48693356461, 286, 58.48186492919922, 71.4244695692144, 28.4869335646102, 286, 239.1992645263672, 239.395965576172, 239.091842651367, 11, 253.07223510742188, 253.072237791588, 253.072237791588, 11, 251.95724487304688, 251.9572379530441, 251.9572379530441, 11, 208.20797729492188, 208.207978496347, 208.207978496347, 11, 208.74598693847656, 211.33737772698152, 208.4869335646102, 11, 0.46522390842437744, 360.0, 1.1, 600, 180.46522521972656, 187.1, 170.10000000000002, 600, 14.419833333333342, 16.3, 12.1, 600, 14.583275261324047, 17.5, 12.1, 287, 14.350374753480848, 14.3645454545455, 14.3204188481675, 11, 14.59019071837253, 16.73, 12.67, 286, 16.8909090909091, 16.8909090909091, 16.8909090909091, 11, 17.472727272727273, 17.5, 17.4, 11, 17.445454545454545, 17.5, 17.1, 11, 10.5, 10.5, 10.5, 11, 14.309901986459074, 17.2515712768618, 11.8159628535521, 286, 14.07742742935858, 14.0913920023702, 14.0488046543122, 11, 14.316093948744541, 16.483810656356, 12.3870471905793, 286, 16.613935985583705, 16.6139359855837, 16.6139359855837, 11, 17.226744162263426, 17.2515712768618, 17.1537904117377, 11, 17.199873491061798, 17.2515712768618, 16.8582130285198, 11, 10.222723031974999, 10.222723031975, 10.222723031975, 11, 0.807, 0.807, 0.807, 1, , , , , 85.96676635742188, 86.955, 85.093, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 245.04981994628906, 245.1, 245.0, 540, 8934.691189756666, 8934.691517, 8934.6908561, 60, 89.57818649594444, 89.57819195, 89.578180935, 60, 4328.0008423066665, 4328.6075938, 4327.3958954, 60, 43.46668070511111, 43.47679323, 43.4565982566667, 60, , , , , , , , , 85.84211730957031, 86.24, 85.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 50225.03332778692, 50257.03, 50157.03, 601, 0.5, 0.5, 0.5, 1200, 244.49923706054688, 244.52, 244.47, 600, 244.49923706054688, 244.52, 244.47, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.0, -0.01, 600, 2.504183333333319, 2.62, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.692846066668, 8934.693207, 8934.692508, 600, 89.57821410111114, 89.5782201166667, 89.5782084666667, 600, 4328.166833436666, 4328.782994, 4327.549764, 600, 43.46944722394444, 43.4797165666667, 43.4591627333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7300166666666716, 0.74, 0.73, 600, -0.00038333333333333313, 0.03, -0.04, 600, -0.18999999999999861, -0.18, -0.2, 600, 0.000766666666666667, 0.03, -0.04, 600, 0.0066666666666666255, 3.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5546666666666679, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000025, 0.06, -0.05, 600, 0.5500016666666667, 0.5591, 0.5422, 60, , , , , , , , , , , , , , , , , 1.0186183333333336, 1.0355, 1.0042, 60, -0.3105000000000002, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615005263157893, 2.56199, 2.56104, 57, 31.711656140350883, 31.7137, 31.7092, 57, 1439.143280701755, 1439.173, 1439.115, 57, -1.1914666666666667, -1.1853, -1.1972, 57
2018-08-29 05:04:00, 4344.9800000000005, 4513.61, 4300.39, 5, 4352.969999999999, 4521.6, 4308.38, 5, 7.99, 7.99, 7.99, 5, 9.427974999999998, 9.433, 9.421, 120, 1484.3284249999995, 1484.684, 1481.163, 120, 990.200166666667, 990.29, 990.09, 60, 6.0, 6.0, 6.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.6249999999999998, -1.6, -1.7, 12, -1.7559999999999996, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.42758620689655, 95.6, 95.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2298966194799874, -2.20961727655782, -2.26626697047305, 12, -1.0516666666666659, -1.05, -1.06, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.26277768846153854, 0.263481, 0.261484, 520, 5.1367576923077, 5.137, 5.116, 520, -21.244884615384876, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.11, 0.12, 0.1, 2, 17.97, 17.97, 17.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2940.5, 2960.0, 2921.0, 2, 2899.0, 2932.0, 2866.0, 2, 990.0, 990.0, 990.0, 60, 993.0273634324436, 993.114185452413, 992.954279952598, 12, 993.0, 993.0, 993.0, 60, 95.63333333333334, 96.3, 95.2, 12, -1.561999999999998, -1.53, -1.57, 60, -1.6233333333333344, -1.6, -1.7, 30, 96.33000000000006, 96.4, 96.2, 30, , , , , 331.9090270996094, 343.0, 322.0, 598, 151.90902709960938, 163.0, 142.0, 598, 12.46739130434781, 16.7, 6.6, 598, 349.54498291015625, 360.0, 1.1, 286, 169.5449676513672, 189.6, 142.39999999999998, 286, 354.0790710449219, 354.351196289062, 353.776458740234, 12, 9.466679573059082, 9.599999999999994, 8.0, 12, 9.366738319396973, 9.599999999999994, 6.800000000000011, 12, 323.7750244140625, 323.9, 322.4, 12, 323.9583435058594, 324.1, 322.4, 12, 234.44052124023438, 254.94000954124, 206.834598984787, 286, 54.440521240234375, 74.9400095412404, 26.8345989847871, 286, 238.95492553710938, 239.214157104492, 238.644577026367, 12, 254.7843780517578, 254.94000954124, 253.072237791588, 12, 254.6915283203125, 254.94000954124, 251.9572379530441, 12, 208.09353637695312, 208.207978496347, 206.834598984787, 12, 208.34925842285156, 208.4869335646102, 206.834598984787, 12, 0.590789258480072, 360.0, 1.1, 599, 180.59078979492188, 192.4, 172.29999999999995, 599, 13.371285475792995, 15.7, 10.4, 599, 13.673076923076922, 16.7, 10.9, 286, 14.26279203959303, 14.3245638520586, 14.2278980446927, 12, 13.666946468165978, 15.93, 11.59, 287, 16.8909090909091, 16.8909090909091, 16.8909090909091, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 10.5, 10.5, 10.5, 12, 13.40279369970855, 16.4610136716351, 10.6183740998495, 286, 13.989546606146943, 14.0509417674631, 13.9533687746285, 12, 13.396719143467525, 15.673449310966, 11.3153543732764, 287, 16.613935985583705, 16.6139359855837, 16.6139359855837, 12, 17.2515712768618, 17.2515712768618, 17.2515712768618, 12, 17.2515712768618, 17.2515712768618, 17.2515712768618, 12, 10.222723031974999, 10.222723031975, 10.222723031975, 12, , , , , , , , , 85.94850158691406, 86.897, 85.185, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 245.10000610351562, 245.1, 245.1, 540, 8934.691852536667, 8934.6921762, 8934.6915284, 60, 89.57819754227778, 89.5782029366667, 89.57819214, 60, 4329.234794738335, 4329.8424015, 4328.6280925, 60, 43.48724657897222, 43.4973733583333, 43.477134875, 60, , , , , , , , , 85.84796905517578, 86.21, 85.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 50325.146666666566, 50357.03, 50257.13, 600, 0.5, 0.5, 0.5, 1200, 244.5110626220703, 244.55, 244.48, 600, 244.5110626220703, 244.55, 244.48, 600, 0.0, 0.0, 0.0, 600, -0.007916666666666572, -0.0, -0.01, 600, 2.6120299500832114, 2.73, 2.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.693542702165, 8934.69386, 8934.693208, 601, 89.57822571170273, 89.578231, 89.5782201333333, 601, 4329.401741226291, 4330.021583, 4328.785069, 601, 43.4900290204382, 43.5003597166667, 43.47975115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7301666666666714, 0.74, 0.73, 600, -0.00045000000000000004, 0.04, -0.03, 600, -0.19865000000000202, -0.19, -0.2, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.011999999999999985, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5768718801996708, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001166666666666667, 0.04, -0.05, 600, 0.5510516666666668, 0.5597, 0.5416, 60, , , , , , , , , , , , , , , , , 1.020538333333333, 1.0365, 1.003, 60, -0.3331666666666668, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605260344827587, 2.56182, 2.55962, 58, 31.710555172413788, 31.7145, 31.7077, 58, 1439.0871034482752, 1439.162, 1439.034, 58, -1.2029396551724139, -1.1874, -1.2138, 58
2018-08-29 05:05:00, 4300.6, 4303.71, 4299.14, 5, 4308.606000000001, 4311.71, 4307.14, 5, 8.005999999999998, 8.01, 8.0, 5, 9.425616666666668, 9.428, 9.422, 120, 1484.5230499999996, 1484.636, 1484.32, 120, 990.1364999999994, 990.21, 990.07, 60, 6.0, 6.0, 6.0, 60, -1.4133333333333336, -1.39, -1.44, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.7360000000000002, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 28, 95.1285714285714, 95.2, 95.0, 28, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2723845516672303, -2.23866265554739, -2.29467123179921, 12, -1.0514999999999992, -1.05, -1.06, 60, -1.548333333333332, -1.53, -1.57, 60, 0.26331264559386985, 0.264698, 0.262002, 522, 5.136597701149434, 5.137, 5.116, 522, -21.222509578544322, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.095, 0.11, 0.08, 2, 17.97, 17.97, 17.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2989.5, 3001.0, 2978.0, 2, 3060.0, 3114.0, 3006.0, 2, 990.0, 990.0, 990.0, 60, 992.9623158281611, 993.033957410533, 992.903586679509, 12, 993.0, 993.0, 993.0, 60, 95.39166666666667, 96.1, 95.0, 12, -1.5729999999999977, -1.57, -1.6, 60, -1.632142857142858, -1.6, -1.7, 28, 95.9142857142857, 96.2, 95.7, 28, , , , , 331.4617614746094, 341.2, 322.4, 601, 151.46177673339844, 161.20000000000005, 142.39999999999998, 601, 13.074043261231289, 17.3, 10.1, 601, 352.8572998046875, 360.0, 1.1, 286, 172.8572998046875, 186.8, 146.60000000000002, 286, 353.75726318359375, 353.914031982422, 353.675933837891, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 237.82350158691406, 252.043035245056, 211.156172242726, 286, 57.823509216308594, 72.0430352450558, 31.1561722427265, 286, 238.64651489257812, 238.797775268555, 238.557662963867, 12, 254.94000244140625, 254.94000954124, 254.94000954124, 12, 254.94000244140625, 254.94000954124, 254.94000954124, 12, 206.8345947265625, 206.834598984787, 206.834598984787, 12, 206.8345947265625, 206.834598984787, 206.834598984787, 12, 358.74346923828125, 360.0, 1.1, 601, 178.74346923828125, 188.5, 167.89999999999998, 601, 14.31763727121465, 17.1, 9.7, 601, 14.525524475524486, 17.3, 12.2, 286, 14.217305475226459, 14.2585255066387, 14.1862285914016, 12, 14.499545454545439, 16.56, 12.4, 286, 16.8909090909091, 16.8909090909091, 16.8909090909091, 12, 17.5, 17.5, 17.5, 12, 17.2, 17.5, 17.0, 12, 10.5, 10.5, 10.5, 12, 14.248098068457573, 17.0619825700633, 11.914804689694, 286, 13.942150571232942, 13.9814732467903, 13.9128041411321, 12, 14.221631012058634, 16.2762334032049, 12.1155538653228, 286, 16.613935985583705, 16.6139359855837, 16.6139359855837, 12, 17.2515712768618, 17.2515712768618, 17.2515712768618, 12, 16.885672895290508, 17.2515712768618, 16.7199728286941, 12, 10.222723031974999, 10.222723031975, 10.222723031975, 12, , , , , , , , , 85.99970245361328, 87.164, 85.172, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 245.10000610351562, 245.1, 245.1, 539, 8934.692506133335, 8934.6928268, 8934.6921875, 60, 89.57820843555557, 89.57821378, 89.578203125, 60, 4330.474972808334, 4331.0865226, 4329.8636447, 60, 43.507916213472235, 43.51810871, 43.4977274116667, 60, , , , , , , , , 85.8532485961914, 86.33, 85.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 50425.14708333322, 50457.04, 50357.13, 600, 0.5, 0.5, 0.5, 1200, 244.51919555664062, 244.55, 244.5, 600, 244.51919555664062, 244.55, 244.5, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, 0.0, 600, 2.729449999999991, 2.88, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.694143191668, 8934.69443, 8934.693861, 600, 89.57823571986108, 89.5782405, 89.5782310166667, 600, 4330.641924928329, 4331.259105, 4330.023671, 600, 43.51069874880556, 43.5209850833333, 43.5003945166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7302833333333382, 0.74, 0.73, 600, 0.0002833333333333333, 0.04, -0.04, 600, -0.20213333333333353, -0.2, -0.21, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.040833333333333374, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.05, 600, 0.5553116666666666, 0.5746, 0.5473, 60, , , , , , , , , , , , , , , , , 1.0284349999999998, 1.0641, 1.0137, 60, -0.30866666666666653, -0.21, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561138793103448, 2.5639, 2.55952, 58, 31.709108620689655, 31.7134, 31.7067, 58, 1439.128931034483, 1439.291, 1439.034, 58, -1.1937413793103446, -1.1599, -1.2133, 58
2018-08-29 05:06:00, 4300.794, 4302.92, 4297.88, 5, 4308.794, 4310.92, 4305.88, 5, 8.0, 8.0, 8.0, 5, 9.419333333333334, 9.425, 9.409, 120, 1484.4851833333332, 1484.618, 1483.406, 120, 990.038, 990.16, 989.96, 60, 6.0, 6.0, 6.0, 60, -1.3940000000000006, -1.39, -1.51, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7235999999999994, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.95862068965516, 95.1, 94.7, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2994252457679476, -2.28046246129134, -2.33737748704465, 12, -1.0514999999999988, -1.05, -1.06, 60, -1.5489999999999984, -1.53, -1.57, 60, 0.26524578011472316, 0.266401, 0.26364, 523, 5.136759082217981, 5.137, 5.116, 523, -21.23621414913984, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 17.97, 17.97, 17.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3005.0, 3011.0, 2999.0, 2, 2976.0, 3080.0, 2872.0, 2, 989.7666666666667, 990.0, 989.0, 60, 992.866815503961, 992.96375781297, 992.793273014769, 12, 992.4166666666666, 993.0, 992.0, 60, 94.96666666666665, 95.1, 94.7, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.01333333333338, 96.2, 95.8, 30, , , , , 331.4331970214844, 338.4, 323.9, 601, 151.43319702148438, 158.39999999999998, 143.89999999999998, 601, 14.738435940099832, 17.6, 10.2, 601, 355.0575256347656, 360.0, 1.1, 287, 175.0575408935547, 187.7, 146.60000000000002, 287, 353.6113586425781, 353.693695068359, 353.478576660156, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 8.266680717468262, 9.599999999999994, 6.800000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 323.0996398925781, 326.6, 322.4, 12, 240.07508850097656, 252.957963161794, 211.102319669679, 287, 60.07508850097656, 72.9579631617938, 31.1023196696789, 287, 238.51260375976562, 238.602005004883, 238.373626708984, 12, 254.94000244140625, 254.94000954124, 254.94000954124, 12, 253.52455139160156, 254.94000954124, 252.04303524505582, 12, 206.8345947265625, 206.834598984787, 206.834598984787, 12, 207.54551696777344, 211.1023196696789, 206.834598984787, 12, 1.0459532737731934, 360.0, 1.1, 599, 181.04595947265625, 188.0, 172.29999999999995, 599, 15.769616026711185, 18.3, 13.9, 599, 15.912195121951218, 18.2, 14.1, 287, 14.3339423635284, 14.4429619280476, 14.2077218728162, 12, 15.888953168044068, 17.65, 14.57, 286, 17.24810606060607, 17.65, 16.8909090909091, 12, 17.64166666666667, 17.8, 17.5, 12, 17.54166666666667, 17.8, 17.3, 12, 10.5, 10.5, 10.5, 12, 15.63429123115298, 17.9172302357901, 13.8135968568882, 287, 14.062565528674, 14.1730664224824, 13.9359664469491, 12, 15.611636812383228, 17.3647132748883, 14.2887136418106, 286, 16.967057489905923, 17.3647132748883, 16.6139359855837, 12, 17.376058853200192, 17.5177688198863, 17.2515712768618, 12, 17.28126449980094, 17.5177688198863, 17.0619825700633, 12, 10.222723031974999, 10.222723031975, 10.222723031975, 12, , , , , , , , , 85.88313293457031, 86.598, 85.011, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 245.10000610351562, 245.1, 245.1, 541, 8934.69317616, 8934.6935135, 8934.6928383, 60, 89.57821960266666, 89.578225225, 89.5782139716667, 60, 4331.719280606668, 4332.3304824, 4331.1071471, 60, 43.52865467677777, 43.5388413733333, 43.5184524516667, 60, , , , , , , , , 85.80187225341797, 86.2, 85.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 50525.1027212019, 50556.94, 50457.14, 599, 0.5, 0.5, 0.5, 1198, 244.5256805419922, 244.57, 244.49, 599, 244.5256805419922, 244.57, 244.49, 599, 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.01, 0.0, 599, 2.735976627712845, 2.84, 2.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.694750485807, 8934.695079, 8934.694431, 599, 89.57824584143016, 89.5782513166667, 89.5782405166667, 599, 4331.878460888144, 4332.494461, 4331.261188, 599, 43.5313076814691, 43.54157435, 43.5210198, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7306844741235441, 0.74, 0.73, 599, -0.0010851419031719536, 0.03, -0.04, 599, -0.1997495826377308, -0.19, -0.21, 599, -8.347245409015032e-05, 0.04, -0.03, 599, -0.019866444073455766, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5966611018363969, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003505843071786307, 0.05, -0.05, 599, 0.554985, 0.5623, 0.5472, 60, , , , , , , , , , , , , , , , , 1.0278366666666663, 1.0414, 1.0135, 60, -0.2675, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565208771929824, 2.57043, 2.56187, 57, 31.712417543859655, 31.7199, 31.7085, 57, 1439.3671929824561, 1439.673, 1439.172, 57, -1.1446473684210523, -1.0814, -1.185, 57
2018-08-29 05:07:00, 4301.605, 4304.09, 4299.9, 4, 4309.6125, 4312.09, 4307.91, 4, 8.0075, 8.01, 8.0, 4, 9.422458333333326, 9.425, 9.419, 120, 1484.664825, 1484.703, 1484.6, 120, 990.0555000000003, 990.14, 989.97, 60, 6.0, 6.0, 6.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6990000000000003, -1.69, -1.72, 50, -1.5300000000000005, -1.5, -1.6, 30, 94.53333333333336, 94.7, 94.4, 30, 492.0, 492.0, 492.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.229850107602947, -2.16726815542336, -2.36591521065128, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.2681404884615383, 0.270148, 0.266102, 520, 5.136636538461545, 5.137, 5.116, 520, -21.24648076923103, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.055, 0.06, 0.05, 2, 17.97, 17.97, 17.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3010.0, 3015.0, 3005.0, 2, 3368.5, 3373.0, 3364.0, 2, 989.75, 990.0, 989.0, 60, 992.8793512359933, 992.963757972848, 992.803301604554, 12, 992.5, 993.0, 992.0, 60, 95.45833333333333, 95.9, 94.5, 12, -1.537333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.71999999999997, 95.9, 95.6, 30, , , , , 331.7372741699219, 343.6, 326.0, 598, 151.73728942871094, 163.60000000000002, 146.0, 598, 14.2344481605351, 17.4, 10.4, 598, 353.1820068359375, 360.0, 1.1, 285, 173.18199157714844, 193.2, 147.60000000000002, 285, 353.6070251464844, 353.810882568359, 353.498260498047, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 322.3999938964844, 322.4, 322.4, 11, 326.6000061035156, 326.6, 326.6, 11, 238.16261291503906, 258.614581326292, 212.174128353415, 285, 58.162620544433594, 78.6145813262922, 32.174128353415, 285, 238.53038024902344, 238.727798461914, 238.430648803711, 11, 254.94000244140625, 254.94000954124, 254.94000954124, 11, 252.9600372314453, 252.9807231022975, 252.9579631617938, 11, 206.8345947265625, 206.834598984787, 206.834598984787, 11, 211.10232543945312, 211.1023196696789, 211.1023196696789, 11, 359.7915344238281, 360.0, 1.1, 600, 179.7915496826172, 193.5, 170.10000000000002, 600, 15.093833333333333, 18.0, 11.8, 600, 15.31543859649123, 18.0, 11.8, 285, 14.495206082455427, 14.5081090527788, 14.4744324135523, 11, 15.366112523839792, 17.88, 12.52, 286, 17.88, 17.88, 17.88, 11, 18.199999999999996, 18.2, 18.2, 11, 18.199999999999996, 18.2, 18.2, 11, 10.5, 10.5, 10.5, 11, 15.039045957703198, 17.7172314276837, 11.5231154593372, 285, 14.220089713300819, 14.2339235117458, 14.198046451688, 11, 15.089346630197797, 17.5947252592474, 12.2378341919447, 286, 17.594725259247404, 17.5947252592474, 17.5947252592474, 11, 17.9172302357901, 17.9172302357901, 17.9172302357901, 11, 17.9172302357901, 17.9172302357901, 17.9172302357901, 11, 10.222723031974999, 10.222723031975, 10.222723031975, 11, , , , , , , , , 86.01131439208984, 86.804, 85.257, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 245.10000610351562, 245.1, 245.1, 540, 8934.693849008334, 8934.6941712, 8934.6935244, 60, 89.57823081680557, 89.5782361866667, 89.5782254066667, 60, 4332.9618484466655, 4333.5727162, 4332.351251, 60, 43.54936414077779, 43.55954527, 43.5391875166667, 60, , , , , , , , , 85.94364929199219, 86.4, 85.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 50624.9899999999, 50656.94, 50557.04, 600, 0.5, 0.5, 0.5, 1200, 244.5211639404297, 244.56, 244.48, 600, 244.5211639404297, 244.56, 244.48, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333335, 0.01, -0.02, 600, 2.2687333333333184, 2.57, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.695412175006, 8934.69574, 8934.69508, 600, 89.5782568695833, 89.5782623333333, 89.5782513333333, 600, 4333.1161624983315, 4333.737725, 4332.496551, 600, 43.5519360416389, 43.5622954166667, 43.5416091833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7309000000000057, 0.74, 0.73, 600, 6.666666666666685e-05, 0.04, -0.03, 600, -0.18616666666666667, -0.18, -0.19, 600, -0.00018333333333333325, 0.04, -0.03, 600, 0.009333333333333318, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5908333333333367, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333317, 0.04, -0.05, 600, 0.5532766666666667, 0.559, 0.5437, 60, , , , , , , , , , , , , , , , , 1.024673333333333, 1.0353, 1.007, 60, -0.3068333333333336, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636224137931025, 2.56792, 2.56155, 58, 31.708115517241396, 31.7107, 31.7063, 58, 1439.2839482758618, 1439.539, 1439.159, 58, -1.1609344827586199, -1.1079, -1.187, 58
2018-08-29 05:08:00, 4300.408333333334, 4304.3, 4294.25, 6, 4308.3966666666665, 4312.28, 4302.24, 6, 7.988333333333333, 8.01, 7.98, 6, 9.42248333333333, 9.429, 9.406, 120, 1484.638725, 1484.757, 1484.143, 120, 990.1296666666668, 990.21, 990.04, 60, 6.0, 6.0, 6.0, 60, -1.515333333333333, -1.51, -1.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.726599999999999, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 28, 94.97857142857143, 95.2, 94.6, 28, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.299426361302206, -2.26626697047305, -2.35163964230168, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.26943860919540247, 0.27141, 0.263453, 522, 5.136517241379319, 5.137, 5.116, 522, -21.207471264368074, -17.12, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.04, 0.04, 0.04, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3017.0, 3024.0, 3010.0, 2, 3341.5, 3357.0, 3326.0, 2, 990.0, 990.0, 990.0, 60, 992.9562366282738, 993.033957638482, 992.893558389399, 12, 992.9166666666666, 993.0, 992.0, 60, 94.96666666666668, 95.2, 94.6, 12, -1.531333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.91000000000004, 96.1, 95.8, 30, , , , , 333.993408203125, 344.1, 327.0, 600, 153.993408203125, 164.10000000000002, 147.0, 600, 12.894499999999988, 17.2, 7.8, 600, 354.6734313964844, 360.0, 1.1, 288, 174.67343139648438, 192.1, 149.2, 288, 353.44891357421875, 353.596008300781, 353.348205566406, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 327.20001220703125, 327.6, 326.6, 12, 239.67343139648438, 257.457471027524, 213.717564945449, 288, 59.673431396484375, 77.457471027524, 33.7175649454495, 288, 238.3718719482422, 238.524658203125, 238.270919799805, 12, 258.6145935058594, 258.614581326292, 258.614581326292, 12, 258.6145935058594, 258.614581326292, 258.614581326292, 12, 206.8345947265625, 206.834598984787, 206.834598984787, 12, 211.7383270263672, 212.174128353415, 211.102319669679, 12, 2.2469642162323, 360.0, 1.1, 600, 182.24696350097656, 192.7, 170.60000000000002, 600, 13.8085, 17.0, 11.7, 600, 14.00729166666666, 17.2, 11.7, 288, 14.42450621857894, 14.4820754716981, 14.391905094208, 12, 14.03776686727907, 16.73, 12.0090909090909, 287, 17.88, 17.88, 17.88, 12, 18.199999999999996, 18.2, 18.2, 12, 18.199999999999996, 18.2, 18.2, 12, 10.5, 10.5, 10.5, 12, 13.731515163939616, 16.9547073567408, 11.416755411881, 288, 14.149227326997767, 14.2054053588597, 14.1157647724776, 12, 13.762374973730063, 16.4477895335033, 11.7303191772325, 287, 17.594725259247404, 17.5947252592474, 17.5947252592474, 12, 17.9172302357901, 17.9172302357901, 17.9172302357901, 12, 17.9172302357901, 17.9172302357901, 17.9172302357901, 12, 10.222723031974999, 10.222723031975, 10.222723031975, 12, , , , , 1.153, 1.153, 1.153, 1, 86.03011322021484, 87.029, 85.13, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 245.10000610351562, 245.1, 245.1, 539, 8934.694506833333, 8934.6948341, 8934.6941813, 60, 89.57824178055557, 89.578247235, 89.578236355, 60, 4334.203384026667, 4334.8152521, 4333.5933731, 60, 43.570056400444436, 43.5802542016667, 43.5598895516667, 60, , , , , , , , , 85.91078186035156, 86.23, 85.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 50725.04332778692, 50757.04, 50657.04, 601, 0.5, 0.5, 0.5, 1204, 244.5199737548828, 244.54, 244.5, 602, 244.5199737548828, 244.54, 244.5, 602, 0.0, 0.0, 0.0, 602, -0.006993355481727572, 0.01, -0.02, 602, 2.0063061564059903, 2.08, 1.94, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.696088770386, 8934.696422, 8934.695741, 601, 89.57826814617303, 89.5782737, 89.57826235, 601, 4334.360615256237, 4334.977968, 4333.739809, 601, 43.57267692093728, 43.5829661333333, 43.56233015, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.730000000000005, 0.73, 0.73, 602, -8.305647840531546e-05, 0.04, -0.03, 602, -0.1872591362126245, -0.18, -0.19, 602, 0.0003488372093023257, 0.04, -0.04, 602, 0.010465116279069776, 2.3, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.5950083194675576, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 602, -6.644518272425263e-05, 0.04, -0.04, 602, 0.5534933333333335, 0.5619, 0.5455, 60, , , , , , , , , , , , , , , , , 1.0250749999999997, 1.0406, 1.0102, 60, -0.32299999999999973, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651343103448268, 2.56711, 2.5624, 58, 31.71094137931034, 31.7153, 31.7073, 58, 1439.3673965517241, 1439.484, 1439.212, 58, -1.1442068965517245, -1.1201, -1.1758, 58
2018-08-29 05:09:00, 4321.466666666666, 4359.06, 4301.51, 3, 4329.473333333333, 4367.07, 4309.51, 3, 8.006666666666666, 8.01, 8.0, 3, 9.413500000000006, 9.419, 9.406, 120, 1484.4982083333334, 1484.623, 1483.999, 120, 990.1261666666668, 990.18, 990.06, 60, 6.0, 6.0, 6.0, 60, -1.5189999999999997, -1.49, -1.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7326000000000001, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.10689655172409, 95.2, 94.9, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.279286145777768, -2.26626697047305, -2.3088933085146, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2710125143953936, 0.272984, 0.270204, 521, 5.136395393474096, 5.137, 5.116, 521, -21.23126679462598, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3082.5, 3111.0, 3054.0, 2, 3687.5, 3786.0, 3589.0, 2, 990.0, 990.0, 990.0, 60, 992.9495510313285, 992.993843693301, 992.893558451366, 12, 993.0, 993.0, 993.0, 60, 95.10833333333335, 95.2, 94.9, 12, -1.5333333333333337, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.09310344827587, 96.5, 95.8, 29, , , , , 330.97198486328125, 338.0, 324.1, 600, 150.9720001220703, 158.0, 144.10000000000002, 600, 13.160166666666672, 15.5, 9.7, 600, 350.023193359375, 360.0, 1.1, 285, 170.023193359375, 186.3, 146.8, 285, 353.3127136230469, 353.404998779297, 353.207244873047, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.108338356018066, 13.199999999999989, 12.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 327.20001220703125, 327.6, 326.8, 12, 234.92959594726562, 251.529635633081, 211.249174157, 285, 54.92959213256836, 71.5296356330807, 31.2491741570004, 285, 238.25448608398438, 238.352920532227, 238.135879516602, 12, 258.6145935058594, 258.614581326292, 258.614581326292, 12, 258.5181579589844, 258.6145813262922, 257.457471027524, 12, 206.8345947265625, 206.834598984787, 206.834598984787, 12, 211.68594360351562, 212.174128353415, 211.2491741570004, 12, 359.1352844238281, 360.0, 1.1, 601, 179.13528442382812, 188.8, 171.70000000000005, 601, 13.872712146422645, 15.8, 11.2, 601, 14.09543859649123, 15.8, 11.8, 285, 14.415615462894186, 14.4292044661549, 14.3932611731843, 12, 14.071249205340113, 15.31, 12.11, 286, 17.88, 17.88, 17.88, 12, 18.199999999999996, 18.2, 18.2, 12, 17.274999999999995, 17.7, 17.2, 12, 10.5, 10.5, 10.5, 12, 13.821704961829608, 15.5160013515131, 11.514976073922, 285, 14.142088082967208, 14.1545634608512, 14.1201216383938, 12, 13.797085099083883, 15.0240674935306, 11.8240663721553, 286, 17.594725259247404, 17.5947252592474, 17.5947252592474, 12, 17.9172302357901, 17.9172302357901, 17.9172302357901, 12, 17.005306963969254, 17.1571057856546, 16.9547073567408, 12, 10.222723031974999, 10.222723031975, 10.222723031975, 12, , , , , , , , , 86.04876708984375, 87.179, 84.931, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 245.10037231445312, 245.2, 245.1, 541, 8934.695168971668, 8934.6954934, 8934.6948447, 60, 89.57825281619448, 89.5782582233333, 89.5782474116667, 60, 4335.449446644999, 4336.0633049, 4334.8362495, 60, 43.59082411075, 43.6010550816667, 43.5806041583333, 60, , , , , , , , , 85.9814224243164, 86.68, 85.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 50825.15666666657, 50857.04, 50757.14, 600, 0.5, 0.5, 0.5, 1198, 244.53509521484375, 244.57, 244.51, 599, 244.53509521484375, 244.57, 244.51, 599, 0.0, 0.0, 0.0, 599, 0.008096828046744475, 0.01, 0.0, 599, 2.1375959933221993, 2.34, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.696759447408, 8934.697088, 8934.696422, 599, 89.57827932412353, 89.5782848, 89.5782737, 599, 4335.598910414023, 4336.217665, 4334.980064, 599, 43.59331517356705, 43.60362775, 43.5830010666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.0005008347245409013, 0.04, -0.04, 599, -0.1883973288814675, -0.18, -0.19, 599, -0.000417362270450751, 0.04, -0.04, 599, 0.04791318864774626, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.0268781302170293, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0006677796327212019, 0.04, -0.04, 599, 0.5559200000000001, 0.564, 0.5473, 60, , , , , , , , , , , , , , , , , 1.0295633333333332, 1.0446, 1.0137, 60, -0.25833333333333336, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564352586206897, 2.56686, 2.56283, 58, 31.708894827586203, 31.718, 31.7055, 58, 1439.3260862068967, 1439.468, 1439.239, 58, -1.152296551724138, -1.1234, -1.1705, 58
2018-08-29 05:10:00, 4299.258333333334, 4304.15, 4290.48, 6, 4307.251666666667, 4312.14, 4298.48, 6, 7.993333333333335, 8.0, 7.99, 6, 9.41313333333333, 9.418, 9.408, 120, 1484.503625, 1484.656, 1481.576, 120, 990.1040000000002, 990.19, 990.03, 60, 6.0, 6.0, 6.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -1.6583333333333334, -1.6, -1.7, 12, -1.729999999999999, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.32333333333337, 95.5, 95.0, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2396239297143605, -2.19654343001633, -2.29467123179921, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.27307233908045947, 0.274427, 0.271716, 522, 5.136316091954031, 5.137, 5.116, 522, -21.22653256705007, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3219.5, 3269.0, 3170.0, 2, 4331.5, 4589.0, 4074.0, 2, 990.0, 990.0, 990.0, 60, 992.9281439153698, 993.00387221887, 992.853444514842, 12, 992.85, 993.0, 992.0, 60, 95.80000000000001, 96.4, 95.0, 12, -1.5693333333333315, -1.53, -1.57, 60, -1.6633333333333338, -1.6, -1.7, 30, 96.17666666666669, 96.5, 95.8, 30, , , , , 330.60162353515625, 336.5, 321.9, 600, 150.6016082763672, 156.5, 141.89999999999998, 600, 13.341666666666676, 15.5, 9.7, 600, 351.5935363769531, 360.0, 1.1, 287, 171.59353637695312, 185.4, 146.8, 287, 352.90631103515625, 353.157592773438, 352.666229248047, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.958871841430664, 12.099999999999994, 6.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 326.79998779296875, 326.8, 326.8, 12, 236.58929443359375, 250.711789259607, 211.371111648682, 286, 56.589290618896484, 70.7117892596072, 31.3711116486815, 286, 237.8441925048828, 238.08479309082, 237.58869934082, 12, 258.6145935058594, 258.614581326292, 258.614581326292, 12, 254.98797607421875, 257.457471027524, 251.52963563308072, 12, 206.8345947265625, 206.834598984787, 206.834598984787, 12, 211.24917602539062, 211.2491741570004, 211.2491741570004, 12, 359.2049255371094, 360.0, 1.1, 600, 179.20492553710938, 186.0, 173.39999999999998, 600, 14.099166666666664, 15.7, 12.4, 600, 14.277003484320549, 15.7, 12.5, 287, 14.48100113726715, 14.5319594830597, 14.4168935427574, 12, 14.26868086458996, 15.52, 12.97, 286, 17.88, 17.88, 17.88, 12, 18.199999999999996, 18.2, 18.2, 12, 16.61666666666667, 17.2, 15.8, 12, 10.700000000000003, 10.9, 10.5, 12, 14.00102525897658, 15.4154908532408, 12.214413225, 286, 14.208157164953123, 14.2578561378907, 14.1436065884641, 12, 13.993533039156018, 15.2330506846914, 12.6832780439951, 286, 17.594725259247404, 17.5947252592474, 17.5947252592474, 12, 17.9172302357901, 17.9172302357901, 17.9172302357901, 12, 16.355246521229258, 16.9547073567408, 15.5160013515131, 12, 10.420548565912252, 10.6183740998495, 10.222723031975, 12, , , , , , , , , 86.08287048339844, 86.985, 85.002, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 245.17611694335938, 245.2, 245.1, 540, 8934.695837143334, 8934.6961734, 8934.6955035, 60, 89.5782639523889, 89.5782695566667, 89.5782583916667, 60, 4336.697833918333, 4337.3113151, 4336.084015, 60, 43.61163056530556, 43.6218552516667, 43.60140025, 60, , , , , , , , , 85.92928314208984, 86.26, 85.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 50925.16021666661, 50957.05, 50857.14, 600, 0.5, 0.5, 0.5, 1200, 244.56370544433594, 244.6, 244.53, 600, 244.56370544433594, 244.6, 244.53, 600, 0.0, 0.0, 0.0, 600, -0.007749999999999909, 0.0, -0.01, 600, 2.369150000000014, 2.46, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.69742027, 8934.69776, 8934.697089, 600, 89.57829033783334, 89.578296, 89.5782848166667, 600, 4336.844582303336, 4337.468362, 4336.219741, 600, 43.61407637172221, 43.6244727, 43.60366235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7300500000000049, 0.74, 0.73, 600, -8.333333333333329e-05, 0.03, -0.03, 600, -0.18978333333333203, -0.18, -0.19, 600, -0.0017333333333333346, 0.04, -0.04, 600, 0.028, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000004, 0.04, -0.04, 600, 0.5551933333333334, 0.5624, 0.5419, 60, , , , , , , , , , , , , , , , , 1.0282333333333336, 1.0416, 1.0037, 60, -0.26883333333333337, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625745614035087, 2.5648, 2.56033, 57, 31.70686842105264, 31.711, 31.7044, 57, 1439.223842105263, 1439.355, 1439.09, 57, -1.173189473684211, -1.1461, -1.2012, 57
2018-08-29 05:11:00, 4299.014999999999, 4303.02, 4289.67, 4, 4307.005, 4311.01, 4297.66, 4, 7.99, 7.99, 7.99, 4, 9.41768333333332, 9.42, 9.416, 120, 1484.6483833333327, 1484.718, 1484.543, 120, 990.0869999999999, 990.15, 990.05, 60, 6.0, 6.0, 6.0, 60, -1.4793333333333327, -1.47, -1.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7179999999999995, -1.7, -1.72, 50, -1.5900000000000005, -1.5, -1.6, 30, 94.8966666666667, 95.0, 94.8, 30, 524.0, 524.0, 524.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2759109004002585, -2.11098552702225, -2.32312871803629, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.2731005114942528, 0.274426, 0.271786, 522, 5.136637931034491, 5.137, 5.116, 522, -21.216877394636274, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.04, 0.04, 0.04, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3328.0, 3352.0, 3304.0, 2, 4446.5, 4501.0, 4392.0, 2, 990.0, 990.0, 990.0, 60, 992.9119442557081, 992.973786785405, 992.873501619006, 12, 993.0, 993.0, 993.0, 60, 95.13333333333333, 96.3, 94.8, 12, -1.5291666666666675, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.02333333333335, 96.4, 95.7, 30, , , , , 330.95880126953125, 335.5, 325.0, 601, 150.95880126953125, 155.5, 145.0, 601, 13.672712146422631, 15.8, 9.4, 601, 352.4385070800781, 360.0, 1.1, 286, 172.43849182128906, 186.0, 147.60000000000002, 286, 352.9163513183594, 353.160217285156, 352.784515380859, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 6.000002384185791, 6.300000000000011, 5.400000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 326.79998779296875, 326.8, 326.8, 12, 237.5172576904297, 251.319055837927, 212.228785612816, 287, 57.51725769042969, 71.3190558379274, 32.2287856128156, 287, 237.8881072998047, 238.117370605469, 237.713439941406, 12, 258.6145935058594, 258.614581326292, 258.614581326292, 12, 251.2725372314453, 251.529635633081, 250.711789259607, 12, 206.8345947265625, 206.834598984787, 206.834598984787, 12, 211.3203125, 211.371111648682, 211.2491741570004, 12, 359.5726013183594, 360.0, 1.1, 599, 179.57261657714844, 186.3, 165.20000000000005, 599, 14.497161936560937, 16.5, 13.1, 599, 14.65244755244756, 16.5, 13.1, 286, 14.458314574029558, 14.494382414515, 14.4394203910614, 12, 14.634000633512825, 16.01, 13.4, 287, 17.88, 17.88, 17.88, 12, 18.199999999999996, 18.2, 18.2, 12, 16.225, 16.5, 15.8, 12, 10.900000000000004, 10.9, 10.9, 12, 14.375292797575804, 16.212949569, 12.811093044691, 287, 14.182201775582266, 14.2175611523738, 14.1619908862739, 12, 14.357237279857763, 15.7239420589511, 13.113324833059, 287, 17.594725259247404, 17.5947252592474, 17.5947252592474, 12, 17.9172302357901, 17.9172302357901, 17.9172302357901, 12, 15.942936262725738, 16.212949569, 15.5160013515131, 12, 10.618374099849502, 10.6183740998495, 10.6183740998495, 12, , , , , , , , , 86.03968048095703, 86.859, 85.263, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 245.1999969482422, 245.2, 245.2, 540, 8934.696537201668, 8934.6968733, 8934.6961858, 60, 89.57827562002775, 89.5782812216667, 89.5782697633333, 60, 4337.946342216667, 4338.5614048, 4337.3320277, 60, 43.63243903694445, 43.64269008, 43.6222004616667, 60, , , , , , , , , 85.9601821899414, 86.29, 85.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 51025.166666666664, 51057.05, 50957.15, 600, 0.5, 0.5, 0.5, 1200, 244.5828857421875, 244.61, 244.55, 600, 244.5828857421875, 244.61, 244.55, 600, 0.0, 0.0, 0.0, 600, -0.007449999999999915, -0.0, -0.01, 600, 2.4808833333333453, 2.61, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.698113666665, 8934.698462, 8934.697762, 600, 89.57830189444442, 89.5783077, 89.5782960333333, 600, 4338.094711103334, 4338.718777, 4337.470452, 600, 43.63491185172224, 43.64531295, 43.6245075333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7300833333333384, 0.74, 0.73, 600, 0.00016666666666666653, 0.05, -0.03, 600, -0.18696666666666675, -0.18, -0.19, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.0058333333333333215, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333356, 0.04, -0.03, 600, 0.5554449999999999, 0.5646, 0.5479, 60, , , , , , , , , , , , , , , , , 1.0286733333333333, 1.0457, 1.0147, 60, -0.3106666666666666, -0.22, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562969310344828, 2.56607, 2.56085, 58, 31.707387931034482, 31.7119, 31.7036, 58, 1439.2462241379305, 1439.428, 1439.118, 58, -1.1686172413793106, -1.131, -1.1953, 58
2018-08-29 05:12:00, 4300.186, 4303.48, 4295.04, 5, 4308.192, 4311.48, 4303.05, 5, 8.005999999999998, 8.01, 8.0, 5, 9.41781666666667, 9.421, 9.415, 120, 1484.6943999999999, 1484.719, 1484.625, 120, 990.1175000000004, 990.2, 990.06, 60, 6.0, 6.0, 6.0, 60, -1.4706666666666657, -1.47, -1.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7242000000000002, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.14137931034476, 95.2, 95.0, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2745476734503858, -2.26626697047305, -2.28046246129134, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5433333333333326, -1.53, -1.55, 60, 0.2754941420345492, 0.278254, 0.273111, 521, 5.136193857965458, 5.137, 5.116, 521, -21.204875239923485, -17.12, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3422.0, 3448.0, 3396.0, 2, 4124.0, 4214.0, 4034.0, 2, 990.0, 990.0, 990.0, 60, 992.9395227673136, 993.013900986912, 992.88353018628, 12, 993.0, 993.0, 993.0, 60, 95.14166666666667, 95.2, 95.1, 12, -1.5205000000000009, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.12333333333335, 96.4, 95.9, 30, , , , , 332.2613220214844, 344.9, 325.4, 599, 152.26133728027344, 164.89999999999998, 145.39999999999998, 599, 12.442237061769623, 15.9, 9.4, 599, 352.82220458984375, 360.0, 1.1, 286, 172.82220458984375, 186.6, 147.8, 286, 352.6055908203125, 352.744171142578, 352.478485107422, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 6.381818771362305, 6.599999999999994, 6.0, 11, 322.3999938964844, 322.4, 322.4, 11, 327.0181884765625, 327.6, 326.8, 11, 237.88223266601562, 251.948894509715, 212.311506515007, 286, 57.882225036621094, 71.9488945097152, 32.3115065150067, 286, 237.57936096191406, 237.727294921875, 237.441879272461, 11, 258.6145935058594, 258.614581326292, 258.614581326292, 11, 251.71986389160156, 251.948894509715, 251.319055837927, 11, 206.8345947265625, 206.834598984787, 206.834598984787, 11, 211.6050262451172, 212.228785612816, 211.371111648682, 11, 358.3556213378906, 360.0, 1.1, 601, 178.3556365966797, 188.3, 170.39999999999998, 601, 13.536938435940094, 16.2, 11.2, 601, 13.715034965034972, 16.1, 11.6, 286, 14.504039044944438, 14.5181088625262, 14.4794209975584, 11, 13.740079465988554, 15.73, 11.96, 286, 17.88, 17.88, 17.88, 11, 18.199999999999996, 18.2, 18.2, 11, 16.5, 16.5, 16.5, 11, 10.900000000000004, 10.9, 10.9, 11, 13.436762031026925, 15.8147030609345, 11.3429099072722, 286, 14.230857067904902, 14.2454527195111, 14.2072541590047, 11, 13.462290875927328, 15.4575932383669, 11.6901114077677, 286, 17.594725259247404, 17.5947252592474, 17.5947252592474, 11, 17.9172302357901, 17.9172302357901, 17.9172302357901, 11, 16.212949568999996, 16.212949569, 16.212949569, 11, 10.618374099849502, 10.6183740998495, 10.6183740998495, 11, , , , , , , , , 86.0204849243164, 86.834, 85.081, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 245.1999969482422, 245.2, 245.2, 541, 8934.697221134998, 8934.6975538, 8934.6968851, 60, 89.57828701891663, 89.5782925633333, 89.5782814183333, 60, 4339.196127778333, 4339.8086643, 4338.5822897, 60, 43.653268796305575, 43.6634777383333, 43.6430381616667, 60, , , , , , , , , 85.92181396484375, 86.27, 85.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 51125.113439065106, 51156.95, 51057.15, 599, 0.5, 0.5, 0.5, 1200, 244.60324096679688, 244.63, 244.58, 600, 244.60324096679688, 244.63, 244.58, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.0, 600, 2.157016666666679, 2.4, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.698769296663, 8934.69906, 8934.698463, 600, 89.57831282161112, 89.5783176666667, 89.5783077166667, 600, 4339.340033111666, 4339.958422, 4338.720872, 600, 43.65566721852778, 43.6659737, 43.6453478666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.18809999999999896, -0.18, -0.19, 600, 0.0008000000000000005, 0.04, -0.04, 600, 0.06216666666666663, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333335, 0.05, -0.04, 600, 0.5553783333333332, 0.5623, 0.5507, 60, , , , , , , , , , , , , , , , , 1.0285600000000001, 1.0414, 1.0198, 60, -0.3438333333333333, -0.32, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561196206896552, 2.56226, 2.56054, 58, 31.704746551724142, 31.707, 31.7021, 58, 1439.1462586206894, 1439.21, 1439.108, 58, -1.1888724137931042, -1.1754, -1.1968, 58
2018-08-29 05:13:00, 4413.2266666666665, 4468.94, 4302.09, 3, 4421.2266666666665, 4476.94, 4310.09, 3, 8.0, 8.0, 8.0, 3, 9.41944999999999, 9.422, 9.417, 120, 1484.6304000000007, 1484.654, 1484.611, 120, 990.1186666666665, 990.22, 989.76, 60, 6.0, 6.0, 6.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -1.6499999999999997, -1.6, -1.7, 12, -1.7273999999999987, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.23, 95.4, 95.0, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2500580254332916, -2.23791572223746, -2.28089896244217, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.2784561954022991, 0.280784, 0.276831, 522, 5.136557471264376, 5.137, 5.116, 522, -21.20733716475122, -19.19, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.07, 0.08, 0.06, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3540.5, 3572.0, 3509.0, 2, 4006.5, 4017.0, 3996.0, 2, 989.9333333333333, 990.0, 989.0, 60, 992.93223091618, 993.033958072439, 992.603282349633, 12, 992.9333333333333, 993.0, 992.0, 60, 95.66666666666667, 96.1, 95.2, 12, -1.561999999999998, -1.53, -1.57, 60, -1.6466666666666678, -1.6, -1.7, 30, 96.02999999999997, 96.1, 95.8, 30, , , , , 332.67193603515625, 346.0, 321.2, 601, 152.67193603515625, 166.0, 141.2, 601, 12.121963394342764, 15.8, 9.1, 601, 356.6028137207031, 360.0, 1.1, 287, 176.60281372070312, 189.9, 145.39999999999998, 287, 352.8119201660156, 352.967132568359, 352.559875488281, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 7.699864864349365, 9.900000000000006, 6.599999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 325.96661376953125, 327.6, 325.4, 12, 241.7347412109375, 255.336876244533, 209.866848016659, 287, 61.73474884033203, 75.3368762445334, 29.8668480166594, 287, 237.80894470214844, 237.947875976562, 237.545181274414, 12, 258.6145935058594, 258.614581326292, 258.614581326292, 12, 253.0780792236328, 255.336876244533, 251.948894509715, 12, 206.8345947265625, 206.834598984787, 206.834598984787, 12, 210.47886657714844, 212.228785612816, 209.866848016659, 12, 358.9450988769531, 360.0, 1.1, 600, 178.94509887695312, 190.5, 168.70000000000005, 600, 13.690333333333326, 16.5, 11.5, 600, 13.748780487804877, 16.4, 11.5, 287, 14.415891802098615, 14.4755408234473, 14.3930216329379, 12, 13.767606484424672, 15.96, 11.85, 286, 17.88, 17.88, 17.88, 12, 18.199999999999996, 18.2, 18.2, 12, 16.46666666666667, 16.5, 16.4, 12, 10.900000000000004, 10.9, 10.9, 12, 13.46692724609336, 16.1145023297786, 11.2131310375412, 287, 14.139629587374136, 14.2005222629181, 14.1164960831492, 12, 13.485910067868083, 15.6850990335989, 11.5637590031756, 286, 17.594725259247404, 17.5947252592474, 17.5947252592474, 12, 17.9172302357901, 17.9172302357901, 17.9172302357901, 12, 16.17192988599108, 16.212949569, 16.1145023297786, 12, 10.618374099849502, 10.6183740998495, 10.6183740998495, 12, 0.942, 0.942, 0.942, 1, , , , , 86.10723114013672, 86.977, 84.941, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 245.1999969482422, 245.2, 245.2, 540, 8934.697889211668, 8934.698202, 8934.6975634, 60, 89.5782981535278, 89.5783033666667, 89.5782927233333, 60, 4340.44124397, 4341.0531971, 4339.829576, 60, 43.67402073283334, 43.6842199516667, 43.6638262666667, 60, , , , , , , , , 86.00605010986328, 86.47, 85.19, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 51225.05332778703, 51257.05, 51157.05, 601, 0.5, 0.5, 0.5, 1200, 244.5764617919922, 244.62, 244.54, 600, 244.5764617919922, 244.62, 244.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.315108153078198, 2.66, 1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.699444457574, 8934.699772, 8934.699061, 601, 89.57832407429288, 89.5783295333333, 89.5783176833333, 601, 4340.586147489188, 4341.217421, 4339.960518, 601, 43.676435791486455, 43.6869570166667, 43.6660086333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.19029999999999886, -0.18, -0.2, 600, -0.0005666666666666664, 0.03, -0.03, 600, -0.0015000000000000135, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.0679999999999934, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0002333333333333329, 0.05, -0.05, 600, 0.5560533333333335, 0.5649, 0.5498, 60, , , , , , , , , , , , , , , , , 1.029805, 1.0463, 1.0182, 60, -0.32499999999999984, -0.31, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562033620689656, 2.56262, 2.56154, 58, 31.70566379310345, 31.7076, 31.7032, 58, 1439.1945344827586, 1439.228, 1439.165, 58, -1.1790034482758622, -1.1717, -1.1852, 58
2018-08-29 05:14:00, 4374.126, 4521.88, 4302.11, 5, 4382.12, 4529.88, 4310.1, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.419033333333337, 9.423, 9.417, 120, 1484.560483333333, 1484.639, 1484.211, 120, 990.1823333333336, 990.24, 990.1, 60, 6.0, 6.0, 6.0, 60, -1.4473333333333316, -1.41, -1.49, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7358000000000007, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 28, 95.19642857142856, 95.3, 95.0, 28, 540.5, 557.0, 524.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2663077633198356, -2.25208473290741, -2.28089896244217, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.538333333333333, -1.53, -1.55, 60, 0.28199129118773947, 0.283332, 0.278429, 522, 5.136436781609204, 5.137, 5.116, 522, -21.177681992337416, -17.12, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.05, 0.06, 0.04, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3651.0, 3677.0, 3625.0, 2, 3853.0, 3882.0, 3824.0, 2, 990.0, 990.0, 990.0, 60, 993.0089786501549, 993.064594481773, 992.923644461393, 12, 993.0, 993.0, 993.0, 60, 95.25833333333333, 95.8, 95.1, 12, -1.5440000000000007, -1.53, -1.57, 60, -1.6066666666666676, -1.6, -1.7, 30, 96.01000000000002, 96.4, 95.7, 30, , , , , 330.3487243652344, 337.7, 323.3, 600, 150.3487091064453, 157.70000000000005, 143.3, 600, 12.983666666666656, 17.4, 9.4, 600, 347.94189453125, 360.0, 1.1, 286, 167.89065551757812, 187.1, 144.10000000000002, 285, 352.991455078125, 353.210113525391, 352.807891845703, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 322.5416564941406, 324.1, 322.4, 12, 324.75, 325.4, 324.1, 12, 232.85501098632812, 252.446323851313, 208.513025184925, 285, 52.85501480102539, 72.4463238513128, 28.5130251849253, 285, 238.00653076171875, 238.259780883789, 237.810134887695, 12, 258.6145935058594, 258.6145813262922, 258.614581326292, 12, 255.33688354492188, 255.336876244533, 255.336876244533, 12, 207.11431884765625, 208.5130251849253, 206.834598984787, 12, 209.18994140625, 209.866848016659, 208.513025184925, 12, 357.9839172363281, 360.0, 1.1, 599, 177.98390197753906, 187.1, 164.39999999999998, 599, 13.475626043405672, 15.6, 11.5, 599, 13.842807017543862, 17.4, 11.5, 285, 14.398377212927315, 14.405342178771, 14.3895324494069, 12, 13.80309917355371, 16.95, 11.73, 286, 17.88, 17.88, 17.88, 12, 18.199999999999996, 18.2, 18.2, 12, 16.483333333333338, 17.4, 16.4, 12, 11.4, 11.5, 10.9, 12, 13.569833986734944, 17.155398680914, 11.2133065163378, 285, 14.123018907682967, 14.1313758151769, 14.1147711503863, 12, 13.529762180970335, 16.7053286117587, 11.4530850975495, 286, 17.594725259247404, 17.5947252592474, 17.5947252592474, 12, 17.9172302357901, 17.9172302357901, 17.9172302357901, 12, 16.201243692373215, 17.155398680914, 16.1145023297786, 12, 11.163567959400226, 11.2131310375412, 10.6183740998495, 12, , , , , , , , , 86.229248046875, 87.105, 85.324, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 245.1999969482422, 245.2, 245.2, 538, 8934.698510746668, 8934.6988138, 8934.6982123, 60, 89.57830851244445, 89.5783135633333, 89.5783035383333, 60, 4341.688897466665, 4342.3047298, 4341.0738729, 60, 43.694814957777766, 43.70507883, 43.6845645483333, 60, , , , , , , , , 86.20085144042969, 86.59, 85.69, 599, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 51325.113455759594, 51356.95, 51257.15, 599, 0.5, 0.5, 0.5, 1198, 244.6012725830078, 244.63, 244.55, 599, 244.6012725830078, 244.63, 244.55, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, 0.0, -0.01, 599, 2.4153511705685755, 2.51, 2.32, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.700083964943, 8934.700429, 8934.699773, 599, 89.57833472313266, 89.5783404666667, 89.57832955, 598, 4341.838541735788, 4342.456302, 4341.219527, 598, 43.69730902892976, 43.7076050333333, 43.6869921166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.0004507512520868115, 0.04, -0.04, 599, -0.20368948247078375, -0.2, -0.21, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.0016694490818029964, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0001669449081803001, 0.05, -0.05, 599, 0.5582216666666664, 0.5647, 0.5511, 60, , , , , , , , , , , , , , , , , 1.033833333333333, 1.0458, 1.0207, 60, -0.2846666666666667, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560881578947369, 2.56189, 2.55991, 57, 31.704807017543864, 31.7078, 31.7026, 57, 1439.1268070175436, 1439.189, 1439.068, 57, -1.1929719298245616, -1.1799, -1.2052, 57
2018-08-29 05:15:00, 4300.134999999999, 4310.4, 4295.8, 6, 4308.136666666666, 4318.39, 4303.81, 6, 8.001666666666667, 8.01, 7.99, 6, 9.415841666666669, 9.421, 9.412, 120, 1484.617308333333, 1484.662, 1484.486, 120, 990.119166666667, 990.18, 990.04, 60, 6.0, 6.0, 6.0, 60, -1.4113333333333316, -1.41, -1.45, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7086000000000012, -1.7, -1.73, 50, -1.541379310344828, -1.5, -1.6, 29, 94.87241379310345, 95.2, 94.7, 29, 524.0, 524.0, 524.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.194536972852449, -2.11098552702225, -2.3088933085146, 12, -1.0469999999999993, -1.03, -1.05, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.2822134578544061, 0.282964, 0.280901, 522, 5.136597701149433, 5.137, 5.116, 522, -21.186321839080716, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3737.0, 3772.0, 3702.0, 2, 3789.5, 3792.0, 3787.0, 2, 990.0, 990.0, 990.0, 60, 992.9420301354006, 993.003872698036, 992.873501913006, 12, 992.95, 993.0, 992.0, 60, 95.70833333333333, 96.3, 94.9, 12, -1.5140000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.19333333333334, 96.4, 96.0, 30, , , , , 330.31494140625, 337.7, 320.3, 600, 150.31494140625, 157.70000000000005, 140.3, 600, 13.388166666666677, 16.8, 8.5, 600, 353.60791015625, 360.0, 1.1, 285, 173.638671875, 185.7, 146.39999999999998, 286, 352.9283447265625, 353.068450927734, 352.760711669922, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.96674919128418, 9.900000000000006, 7.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 238.76910400390625, 251.001595262342, 211.073005378072, 286, 58.769100189208984, 71.0015952623417, 31.0730053780719, 286, 237.95230102539062, 238.084396362305, 237.755676269531, 12, 258.6145935058594, 258.6145813262922, 258.6145813262922, 12, 254.37344360351562, 255.336876244533, 252.4463238513128, 12, 208.51303100585938, 208.5130251849253, 208.5130251849253, 12, 208.51303100585938, 208.5130251849253, 208.513025184925, 12, 357.6832275390625, 360.0, 1.1, 601, 177.6832275390625, 186.6, 169.0, 601, 14.817138103161392, 16.6, 12.3, 601, 15.043006993006983, 16.7, 13.0, 286, 14.454283503572116, 14.4850662944871, 14.4150192106183, 12, 15.05928798474253, 16.37, 13.3, 286, 17.88, 17.88, 17.88, 12, 18.199999999999996, 18.2, 18.2, 12, 17.400000000000002, 17.4, 17.4, 12, 11.5, 11.5, 11.5, 12, 14.762096189852645, 16.4577943651118, 12.7135660824908, 286, 14.177138296978583, 14.2078109743942, 14.1373986177117, 12, 14.778368779881193, 16.0823869536033, 13.013287020066, 286, 17.594725259247404, 17.5947252592474, 17.5947252592474, 12, 17.9172302357901, 17.9172302357901, 17.9172302357901, 12, 17.155398680914, 17.155398680914, 17.155398680914, 12, 11.213131037541201, 11.2131310375412, 11.2131310375412, 12, , , , , , , , , 86.01641845703125, 86.719, 85.246, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 245.24806213378906, 245.3, 245.2, 541, 8934.69913804167, 8934.699458, 8934.6988242, 60, 89.57831896736111, 89.5783243, 89.5783137366667, 60, 4342.942696871664, 4343.5584467, 4342.3256844, 60, 43.71571161452778, 43.7259741116667, 43.7054280733333, 60, , , , , , , , , 86.0091323852539, 86.46, 85.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 51425.007700000104, 51456.96, 51357.05, 600, 0.5, 0.5, 0.5, 1202, 244.61705017089844, 244.65, 244.58, 601, 244.61705017089844, 244.65, 244.58, 601, 0.0, 0.0, 0.0, 601, 0.002579034941763729, 0.01, -0.0, 601, 2.4852412645590665, 2.68, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.700780601659, 8934.701125, 8934.70043, 600, 89.57834633361064, 89.5783520833333, 89.5783404833333, 601, 4343.083069006653, 4343.712882, 4342.458415, 601, 43.71805115011095, 43.7285480333333, 43.70764025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7302995008319514, 0.74, 0.73, 601, 3.3277870216306065e-05, 0.03, -0.04, 601, -0.20683860232944987, -0.2, -0.21, 601, 0.0004326123128119801, 0.03, -0.04, 601, 0.0524126455906822, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.5582966666666667, 0.5661, 0.5479, 60, , , , , , , , , , , , , , , , , 1.0339633333333336, 1.0484, 1.0146, 60, -0.29449999999999993, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606508620689663, 2.56185, 2.55928, 58, 31.70385862068965, 31.7068, 31.701, 58, 1439.1156379310341, 1439.187, 1439.037, 58, -1.1950293103448275, -1.1802, -1.2109, 58
2018-08-29 05:16:00, 4298.276, 4300.15, 4294.32, 5, 4306.282, 4308.16, 4302.33, 5, 8.005999999999998, 8.01, 8.0, 5, 9.409008333333333, 9.413, 9.404, 120, 1484.4738000000002, 1484.637, 1484.255, 120, 990.1006666666668, 990.17, 990.0, 60, 6.0, 6.0, 6.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7015999999999993, -1.69, -1.72, 50, -1.538709677419355, -1.5, -1.6, 31, 94.97419354838706, 95.3, 94.6, 31, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.246190881128897, -2.20961727655782, -2.26626697047305, 12, -1.0433333333333326, -1.03, -1.05, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.2769706487523992, 0.280982, 0.27382, 521, 5.136435700575824, 5.137, 5.116, 521, -21.199040307101985, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3850.5, 3866.0, 3835.0, 2, 3887.5, 3939.0, 3836.0, 2, 990.0, 990.0, 990.0, 60, 992.9244803072716, 992.983815739706, 992.833387925048, 12, 992.8333333333334, 993.0, 992.0, 60, 95.34166666666665, 95.6, 95.2, 12, -1.5260000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.62999999999998, 96.1, 95.2, 30, , , , , 331.1416320800781, 339.4, 325.4, 599, 151.14161682128906, 159.39999999999998, 145.39999999999998, 599, 14.560100166944926, 17.6, 11.5, 599, 347.0018310546875, 360.0, 1.1, 287, 167.00181579589844, 185.4, 145.39999999999998, 287, 352.4947814941406, 352.796508789062, 352.139465332031, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 6.336359977722168, 7.099999999999994, 5.699999999999989, 11, 324.1000061035156, 324.1, 324.1, 11, 324.963623046875, 326.0, 324.1, 11, 232.0666961669922, 250.809804546378, 209.98627802376, 287, 52.06669616699219, 70.8098045463778, 29.9862780237597, 287, 237.5256805419922, 237.800003051758, 237.180419921875, 11, 258.6145935058594, 258.6145813262922, 258.6145813262922, 11, 251.6582794189453, 252.4463238513128, 251.0015952623417, 11, 208.51303100585938, 208.5130251849253, 208.5130251849253, 11, 209.4818878173828, 210.6445648793408, 208.5130251849253, 11, 0.23355938494205475, 360.0, 1.1, 600, 180.2335662841797, 187.1, 168.39999999999998, 600, 14.929999999999996, 17.5, 13.0, 600, 15.349128919860616, 17.6, 13.1, 287, 14.442081575509336, 14.4607891061453, 14.4228780998952, 11, 15.37171010807375, 17.3, 13.59, 286, 17.88, 17.88, 17.88, 11, 18.199999999999996, 18.2, 18.2, 11, 17.518181818181816, 17.6, 17.4, 11, 11.5, 11.5, 11.5, 11, 15.078256060974564, 17.3545395647811, 12.8112569082749, 287, 14.162522865298717, 14.1826998869053, 14.1456150840674, 11, 15.100959079367799, 17.0131453241241, 13.3167318902171, 286, 17.594725259247404, 17.5947252592474, 17.5947252592474, 11, 17.9172302357901, 17.9172302357901, 17.9172302357901, 11, 17.269451009503765, 17.3545395647811, 17.155398680914, 11, 11.213131037541201, 11.2131310375412, 11.2131310375412, 11, , , , , , , , , 86.04345703125, 86.985, 84.473, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 245.3000030517578, 245.3, 245.3, 540, 8934.69978256, 8934.7000932, 8934.6994683, 60, 89.57832970933333, 89.5783348866667, 89.5783244716667, 60, 4344.195462131667, 4344.8114733, 4343.5793504, 60, 43.73659103552778, 43.7468578883333, 43.7263225066667, 60, , , , , , , , , 85.98298645019531, 86.44, 85.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 51525.063327787124, 51557.06, 51457.06, 601, 0.5, 0.5, 0.5, 1200, 244.61483764648438, 244.65, 244.59, 600, 244.61483764648438, 244.65, 244.59, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, 0.0, 600, 2.629283333333329, 2.74, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.701476525002, 8934.701802, 8934.701126, 600, 89.57835794208334, 89.5783633666667, 89.5783521, 600, 4344.343279275006, 4344.972309, 4343.714986, 600, 43.73905465458336, 43.7495384833333, 43.7285831, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7308333333333387, 0.74, 0.73, 600, -0.00011666666666666662, 0.03, -0.04, 600, -0.20185000000000136, -0.2, -0.21, 600, 3.3333333333333545e-05, 0.04, -0.03, 600, 0.013833333333333326, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.5578033333333333, 0.5651, 0.5478, 60, , , , , , , , , , , , , , , , , 1.0330516666666665, 1.0466, 1.0145, 60, -0.28199999999999975, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560248275862069, 2.56237, 2.55903, 58, 31.7039224137931, 31.7068, 31.7011, 58, 1439.0908275862068, 1439.216, 1439.018, 58, -1.2002672413793103, -1.1743, -1.2154, 58
2018-08-29 05:17:00, 4302.5725, 4304.19, 4301.37, 4, 4310.567499999999, 4312.19, 4309.36, 4, 7.995000000000001, 8.0, 7.99, 4, 9.395183333333343, 9.406, 9.388, 120, 1484.5438250000002, 1484.653, 1484.477, 120, 990.114666666667, 990.19, 990.03, 60, 6.0, 6.0, 6.0, 60, -1.4340000000000008, -1.42, -1.45, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6945999999999994, -1.69, -1.7, 50, -1.506896551724138, -1.5, -1.6, 29, 94.7586206896551, 94.8, 94.7, 29, 459.0, 459.0, 459.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.229664760134735, -2.20961727655782, -2.25208473290741, 12, -1.0413333333333332, -1.03, -1.05, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.2737360574712644, 0.2746, 0.272316, 522, 5.136637931034492, 5.137, 5.116, 522, -21.209616858237805, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.05, 0.07, 0.03, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3865.5, 3890.0, 3841.0, 2, 3512.5, 3831.0, 3194.0, 2, 990.0, 990.0, 990.0, 60, 992.9395231664467, 993.013901328735, 992.863473581946, 12, 992.7833333333333, 993.0, 992.0, 60, 95.45833333333333, 95.6, 95.3, 12, -1.523500000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.45666666666665, 95.6, 95.3, 30, , , , , 333.1315002441406, 343.0, 323.3, 601, 153.13150024414062, 163.0, 143.3, 601, 13.423128119800328, 17.9, 7.6, 601, 354.81756591796875, 360.0, 1.1, 285, 174.8175506591797, 186.8, 144.10000000000002, 285, 351.9825134277344, 352.079925537109, 351.893157958984, 12, 13.108338356018066, 13.199999999999989, 12.099999999999994, 12, 5.8749918937683105, 6.800000000000011, 5.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 324.64166259765625, 325.4, 324.1, 12, 240.02838134765625, 252.225793760933, 208.845047328449, 285, 60.02837371826172, 72.2257937609328, 28.8450473284486, 285, 237.02073669433594, 237.09831237793, 236.934448242188, 12, 258.5181579589844, 258.6145813262922, 257.457471027524, 12, 251.28115844726562, 252.225793760933, 250.809804546378, 12, 208.51303100585938, 208.5130251849253, 208.5130251849253, 12, 209.320556640625, 209.98627802376, 208.845047328449, 12, 0.05408479645848274, 360.0, 1.1, 599, 180.05409240722656, 186.8, 172.60000000000002, 599, 14.648914858096802, 16.7, 12.7, 599, 14.79438596491228, 17.9, 12.7, 285, 14.346780639748857, 14.4041564792176, 14.3236033519553, 12, 14.785826446280982, 16.88, 13.23, 286, 17.348333333333336, 17.88, 17.3, 12, 17.808333333333337, 18.0, 17.6, 12, 17.775000000000002, 17.9, 17.6, 12, 11.5, 11.5, 11.5, 12, 14.51457233758002, 17.6681479307855, 12.4134346278, 285, 14.067768489699338, 14.1208490609988, 14.0452795555106, 12, 14.506216148015644, 16.6310767596598, 12.9427116851782, 286, 17.06161031871771, 17.5947252592474, 17.0131453241241, 12, 17.542592941929772, 17.6681479307855, 17.3545395647811, 12, 17.537477778283662, 17.6681479307855, 17.3545395647811, 12, 11.213131037541201, 11.2131310375412, 11.2131310375412, 12, , , , , , , , , 86.09221649169922, 87.169, 84.93, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 245.3000030517578, 245.3, 245.3, 540, 8934.700434429998, 8934.7008163, 8934.7001032, 60, 89.57834057383337, 89.5783469383333, 89.5783350533333, 60, 4345.448240838334, 4346.0605674, 4344.8324307, 60, 43.75747068063888, 43.7676761233333, 43.7472071783333, 60, , , , , , , , , 86.04094696044922, 86.48, 85.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 51625.17666666677, 51657.06, 51557.16, 600, 0.5, 0.5, 0.5, 1200, 244.67349243164062, 244.72, 244.62, 600, 244.67349243164062, 244.72, 244.62, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, 0.0, -0.01, 600, 2.514766666666671, 2.59, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.702087373333, 8934.702383, 8934.701804, 600, 89.57836812288889, 89.57837305, 89.5783634, 600, 4345.60354620167, 4346.232595, 4344.974419, 600, 43.760059103361094, 43.77054325, 43.74957365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7301000000000051, 0.74, 0.73, 600, -0.0008166666666666668, 0.04, -0.05, 600, -0.2009666666666681, -0.2, -0.21, 600, 0.00035000000000000043, 0.03, -0.05, 600, 0.05333333333333331, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.55825, 0.5646, 0.553, 60, , , , , , , , , , , , , , , , , 1.0338733333333332, 1.0456, 1.0241, 60, -0.2780327868852456, -0.26, -0.31, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566038275862069, 2.56971, 2.56239, 58, 31.707741379310356, 31.7155, 31.7033, 58, 1439.4325689655175, 1439.644, 1439.215, 58, -1.1295913793103451, -1.0861, -1.1747, 58
2018-08-29 05:18:00, 4327.526666666668, 4460.41, 4295.72, 6, 4335.526666666667, 4468.4, 4303.73, 6, 8.0, 8.01, 7.99, 6, 9.394516666666657, 9.397, 9.392, 120, 1484.616066666666, 1484.656, 1484.56, 120, 990.1661666666665, 990.2, 990.12, 60, 6.0, 6.0, 6.0, 60, -1.4186666666666676, -1.38, -1.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7028000000000008, -1.69, -1.72, 50, -1.5551724137931042, -1.5, -1.6, 29, 94.80344827586208, 94.9, 94.7, 29, 459.0, 459.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2734552695818127, -2.18137142417532, -2.32312871803629, 12, -1.0403333333333333, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.2663397826923077, 0.272471, 0.264026, 520, 5.1365961538461615, 5.137, 5.116, 520, -21.161019230769483, -20.02, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.075, 0.09, 0.06, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3788.5, 3807.0, 3770.0, 2, 2843.0, 2881.0, 2805.0, 2, 990.0, 990.0, 990.0, 60, 992.9921729796351, 993.023929972622, 992.943701843745, 12, 993.0, 993.0, 993.0, 60, 95.14999999999999, 95.8, 94.8, 12, -1.5426666666666662, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.76666666666671, 96.0, 95.5, 30, , , , , 331.163818359375, 340.7, 321.3, 601, 151.16380310058594, 160.70000000000005, 141.3, 601, 12.801331114808653, 16.1, 6.1, 601, 352.6965026855469, 360.0, 1.1, 286, 172.69650268554688, 186.6, 141.3, 286, 352.1256103515625, 352.262268066406, 351.973022460938, 12, 11.366706848144531, 12.099999999999994, 9.900000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.324951171875, 324.1, 321.3, 12, 322.324951171875, 324.1, 321.3, 12, 237.86036682128906, 252.036713173215, 205.951578830227, 286, 57.8603630065918, 72.0367131732153, 25.9515788302273, 286, 237.19058227539062, 237.325653076172, 237.039566040039, 12, 256.57391357421875, 257.457471027524, 255.336876244533, 12, 252.22579956054688, 252.225793760933, 252.2257937609328, 12, 206.89659118652344, 208.5130251849253, 205.951578830227, 12, 207.0072479248047, 208.845047328449, 205.9515788302273, 12, 358.0285339355469, 360.0, 1.1, 600, 178.02854919433594, 186.8, 167.89999999999998, 600, 14.170500000000015, 15.7, 12.2, 600, 14.29405594405595, 16.1, 12.2, 286, 14.367373512851032, 14.3884816753927, 14.352114645229, 12, 14.288486967577882, 15.59, 12.46, 286, 17.300000000000004, 17.3, 17.3, 12, 17.900000000000002, 17.9, 17.9, 12, 17.900000000000002, 17.9, 17.9, 12, 11.5, 11.5, 11.5, 12, 14.014868620992903, 15.8766539168391, 11.9132770461891, 286, 14.091233205482856, 14.1108947732292, 14.0762557158355, 12, 14.009306927119821, 15.3225300677573, 12.1732081103121, 286, 17.013145324124103, 17.0131453241241, 17.0131453241241, 12, 17.668147930785498, 17.6681479307855, 17.6681479307855, 12, 17.668147930785498, 17.6681479307855, 17.6681479307855, 12, 11.213131037541201, 11.2131310375412, 11.2131310375412, 12, , , , , 1.086, 1.086, 1.086, 1, 86.17121887207031, 86.998, 85.115, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 245.3000030517578, 245.3, 245.3, 540, 8934.701154666667, 8934.7014765, 8934.7008279, 60, 89.57835257777778, 89.5783579416667, 89.5783471316667, 60, 4346.6994016300005, 4347.3161259, 4346.0813715, 60, 43.7783233605, 43.7886020983333, 43.7680228583333, 60, , , , , , , , , 86.03652954101562, 86.37, 85.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 51725.12343906521, 51756.96, 51657.16, 599, 0.5, 0.5, 0.5, 1198, 244.71829223632812, 244.77, 244.69, 599, 244.71829223632812, 244.77, 244.69, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, -0.01, 599, 2.7760934891485833, 2.97, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.702725769617, 8934.703056, 8934.702384, 599, 89.57837876282694, 89.5783842666667, 89.5783730666667, 599, 4346.858344590984, 4347.484822, 4346.234697, 599, 43.78097240984976, 43.7914137, 43.7705782833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7300000000000049, 0.73, 0.73, 599, 0.0007846410684474125, 0.04, -0.04, 599, -0.1997662771285494, -0.19, -0.2, 599, -0.00020033388981636067, 0.04, -0.04, 599, 0.04507512520868114, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.05, -0.04, 599, 0.5582116666666667, 0.5633, 0.5527, 60, , , , , , , , , , , , , , , , , 1.0338066666666668, 1.0433, 1.0236, 60, -0.32033898305084735, -0.3, -0.33, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636833333333335, 2.56628, 2.56164, 57, 31.704191228070172, 31.7097, 31.7014, 57, 1439.2999649122803, 1439.448, 1439.179, 57, -1.1564491228070175, -1.1262, -1.1814, 57
2018-08-29 05:19:00, 4297.96, 4302.71, 4293.7, 5, 4305.969999999999, 4310.72, 4301.71, 5, 8.01, 8.01, 8.01, 5, 9.400208333333337, 9.404, 9.395, 120, 1484.5905749999995, 1484.627, 1484.55, 120, 990.1121666666663, 990.16, 989.96, 60, 6.0, 6.0, 6.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7028000000000012, -1.7, -1.72, 50, -1.576666666666667, -1.5, -1.6, 30, 94.86333333333337, 94.9, 94.8, 30, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2735365110251866, -2.13910080339122, -2.32312871803629, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.26240330210325047, 0.264757, 0.261221, 523, 5.13671892925431, 5.137, 5.116, 523, -21.18485659655857, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.05, 0.05, 0.05, 2, 17.98, 17.98, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3711.0, 3741.0, 3681.0, 2, 3064.0, 3081.0, 3047.0, 2, 989.95, 990.0, 989.0, 60, 992.9328376569724, 992.97378744039, 992.783245601474, 12, 992.9166666666666, 993.0, 992.0, 60, 95.15000000000002, 96.1, 94.8, 12, -1.542666666666666, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.03793103448274, 96.2, 96.0, 29, , , , , 330.7884521484375, 340.2, 319.1, 599, 150.78843688964844, 160.20000000000005, 139.10000000000002, 599, 13.259933222036725, 16.6, 6.4, 599, 350.80010986328125, 360.0, 1.1, 287, 170.80010986328125, 184.9, 147.2, 287, 352.158447265625, 352.334014892578, 351.970703125, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.749999523162842, 6.800000000000011, 6.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 235.92990112304688, 250.306020940704, 211.934116444679, 287, 55.92989730834961, 70.3060209407043, 31.9341164446793, 287, 237.2638397216797, 237.412994384766, 237.098068237305, 12, 255.33688354492188, 255.336876244533, 255.336876244533, 12, 252.17852783203125, 252.2257937609328, 252.036713173215, 12, 205.9515838623047, 205.951578830227, 205.951578830227, 12, 205.9515838623047, 205.9515788302273, 205.951578830227, 12, 358.1634216308594, 360.0, 1.1, 600, 178.16343688964844, 184.9, 166.20000000000005, 600, 14.719000000000005, 16.8, 13.0, 600, 14.840418118466895, 16.8, 13.0, 287, 14.416098719698638, 14.4503667481663, 14.3884387006637, 12, 14.8302256834075, 16.71, 13.32, 286, 17.300000000000004, 17.3, 17.3, 12, 17.900000000000002, 17.9, 17.9, 12, 17.325000000000006, 17.9, 16.8, 12, 11.5, 11.5, 11.5, 12, 14.563195585936915, 16.5213924484598, 12.7110422275379, 287, 14.139608326148192, 14.1750738549359, 14.1125988056418, 12, 14.552928630633884, 16.4291562192316, 13.0329952374118, 286, 17.013145324124103, 17.0131453241241, 17.0131453241241, 12, 17.668147930785498, 17.6681479307855, 17.6681479307855, 12, 17.07104337693116, 17.6681479307855, 16.5213924484598, 12, 11.213131037541201, 11.2131310375412, 11.2131310375412, 12, , , , , , , , , 86.3368148803711, 87.588, 85.091, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 245.3000030517578, 245.3, 245.3, 539, 8934.70179553, 8934.7020818, 8934.7014904, 60, 89.57836325883332, 89.57836803, 89.5783581733333, 60, 4347.952270135, 4348.5690687, 4347.3362081, 60, 43.799204502250014, 43.8094844783333, 43.7889368016667, 60, , , , , , , , , 86.12507629394531, 86.58, 85.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 51825.01276666681, 51856.97, 51757.06, 600, 0.5, 0.5, 0.5, 1202, 244.77586364746094, 244.81, 244.74, 601, 244.77586364746094, 244.81, 244.74, 601, 0.0, 0.0, 0.0, 601, 0.007703826955074785, 0.01, 0.0, 601, 2.90663893510813, 2.99, 2.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.70335338936, 8934.703627, 8934.703058, 601, 89.57838922315582, 89.5783937833333, 89.5783843, 601, 4348.113384131446, 4348.74114, 4347.486935, 601, 43.80188973552414, 43.8123523333333, 43.7914489166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.730016638935113, 0.74, 0.73, 601, 0.00018302828618968367, 0.04, -0.03, 601, -0.1996672212978387, -0.19, -0.2, 601, -0.001181364392678869, 0.03, -0.04, 601, 0.027620632279534107, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.0387687188020003, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0005823627287853582, 0.04, -0.05, 601, 0.5589716666666668, 0.5665, 0.5503, 60, , , , , , , , , , , , , , , , , 1.0352133333333338, 1.0492, 1.0191, 60, -0.30066666666666647, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561723448275862, 2.56287, 2.56058, 58, 31.702863793103454, 31.7055, 31.7003, 58, 1439.1844137931034, 1439.249, 1439.115, 58, -1.180327586206897, -1.1672, -1.1948, 58
2018-08-29 05:20:00, 4297.186666666666, 4300.69, 4291.51, 3, 4305.186666666666, 4308.69, 4299.51, 3, 8.0, 8.0, 8.0, 3, 9.409108333333332, 9.413, 9.403, 120, 1484.6289416666664, 1484.672, 1484.59, 120, 990.1101666666668, 990.2, 989.97, 60, 6.0, 6.0, 6.0, 60, -1.3853333333333333, -1.38, -1.39, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.694199999999999, -1.67, -1.7, 50, -1.51, -1.5, -1.6, 30, 94.78333333333336, 94.9, 94.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.190826249550828, -2.16726815542336, -2.3088933085146, 12, -1.038, -1.03, -1.05, 60, -1.5453333333333323, -1.53, -1.57, 60, 0.2578705182341649, 0.26209, 0.25443, 521, 5.136919385796553, 5.137, 5.116, 521, -21.186967370441714, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 17.985, 17.99, 17.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3557.0, 3598.0, 3516.0, 2, 2867.0, 2895.0, 2839.0, 2, 989.9, 990.0, 989.0, 60, 992.9294948899977, 993.00387310543, 992.803302685611, 12, 992.8666666666667, 993.0, 992.0, 60, 95.73333333333333, 95.9, 94.9, 12, -1.531333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.82758620689656, 96.0, 95.7, 29, , , , , 332.69677734375, 345.4, 322.8, 600, 152.69676208496094, 165.39999999999998, 142.8, 600, 13.455500000000002, 17.9, 9.3, 600, 353.5279235839844, 360.0, 1.1, 286, 173.52792358398438, 195.4, 147.39999999999998, 286, 352.3176574707031, 352.565277099609, 352.109680175781, 12, 10.81588363647461, 15.400000000000006, 9.900000000000006, 12, 9.557099342346191, 15.400000000000006, 6.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 324.9839172363281, 327.2, 321.3, 12, 238.7235107421875, 261.203225225446, 212.135940468685, 286, 58.7235107421875, 81.2032252254457, 32.1359404686852, 286, 237.42361450195312, 237.671859741211, 237.196990966797, 12, 256.3367614746094, 261.2032252254457, 255.336876244533, 12, 255.0777587890625, 261.2032252254457, 252.036713173215, 12, 205.9515838623047, 205.9515788302273, 205.951578830227, 12, 209.6864013671875, 211.9341164446793, 205.951578830227, 12, 0.29161834716796875, 360.0, 1.1, 600, 180.2916259765625, 196.4, 172.60000000000002, 600, 14.554833333333338, 18.7, 10.3, 600, 14.753846153846151, 18.6, 11.2, 286, 14.500681123755143, 14.5312259867272, 14.4599371288858, 12, 14.780924984106802, 18.24, 12.03, 286, 17.942500000000003, 18.24, 17.3, 12, 18.366666666666664, 18.6, 17.9, 12, 18.091666666666665, 18.6, 16.8, 12, 11.450000000000001, 11.5, 11.2, 12, 14.474642411758262, 18.3141343556493, 10.9211731289128, 286, 14.223604047266733, 14.2520656454186, 14.1842545859256, 12, 14.501404784780206, 17.9512515838637, 11.746341452198, 286, 17.65425384944833, 17.9512515838637, 17.0131453241241, 12, 18.098805547361366, 18.3141343556493, 17.6681479307855, 12, 17.807576153931148, 18.3141343556493, 16.5213924484598, 12, 11.164471386103136, 11.2131310375412, 10.9211731289128, 12, , , , , , , , , 86.38780212402344, 87.416, 85.453, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 245.3197784423828, 245.4, 245.3, 541, 8934.70238177667, 8934.7026708, 8934.7020925, 60, 89.57837302961111, 89.5783778466667, 89.5783682083333, 60, 4349.207534698334, 4349.8250406, 4348.5900632, 60, 43.82012557830555, 43.8304173433333, 43.8098343866667, 60, , , , , , , , , 86.14368438720703, 86.54, 85.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 51925.020000000106, 51956.97, 51857.07, 600, 0.5, 0.5, 0.5, 1200, 244.78863525390625, 244.82, 244.76, 600, 244.7886505126953, 244.82, 244.76, 599, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, -0.0, -0.01, 599, 2.6802333333333697, 2.85, 2.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.703899305001, 8934.704185, 8934.703629, 600, 89.57839832175, 89.5784030833333, 89.5783938166667, 600, 4349.364818918337, 4349.991625, 4348.743231, 600, 43.82274698197222, 43.83319375, 43.8123871833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7300000000000049, 0.73, 0.73, 599, 0.0004841402337228717, 0.04, -0.03, 599, -0.19889816360601179, -0.19, -0.2, 599, -0.0004841402337228715, 0.04, -0.03, 599, 0.03683333333333332, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.5597783333333334, 0.57, 0.5515, 60, , , , , , , , , , , , , , , , , 1.0367083333333331, 1.0557, 1.0214, 60, -0.2973333333333332, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560089137931035, 2.56164, 2.55906, 58, 31.701687931034474, 31.7042, 31.6995, 58, 1439.0882413793106, 1439.184, 1439.025, 58, -1.2001896551724138, -1.1798, -1.2138, 58
2018-08-29 05:21:00, 4303.0375, 4310.83, 4300.9, 8, 4311.03125, 4318.82, 4308.9, 8, 7.99375, 8.0, 7.99, 8, 9.408975000000009, 9.413, 9.405, 120, 1484.5713083333333, 1484.623, 1484.281, 120, 990.0861666666664, 990.2, 989.86, 60, 6.0, 6.0, 6.0, 60, -1.3916666666666668, -1.39, -1.44, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6825999999999997, -1.66, -1.7, 50, -1.5, -1.5, -1.5, 29, 94.76206896551729, 95.1, 94.3, 29, 492.0, 492.0, 492.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.1884296067044304, -2.18137142417532, -2.19548778923354, 12, -1.035666666666667, -1.03, -1.05, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.2505720422264875, 0.254576, 0.24707, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.16598848368547, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.065, 0.07, 0.06, 2, 17.99, 17.99, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3421.5, 3449.0, 3394.0, 2, 2981.0, 3035.0, 2927.0, 2, 989.9166666666666, 990.0, 989.0, 60, 992.9094379266156, 993.023930147732, 992.733103173647, 12, 992.6666666666666, 993.0, 992.0, 60, 95.74999999999999, 95.8, 95.7, 12, -1.5320000000000007, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.74666666666673, 95.8, 95.7, 30, , , , , 333.2567443847656, 343.0, 325.4, 601, 153.25674438476562, 163.0, 145.39999999999998, 601, 13.302495840266225, 17.9, 9.9, 601, 356.4652099609375, 360.0, 1.1, 287, 176.46519470214844, 186.6, 147.60000000000002, 287, 352.32183837890625, 352.593536376953, 352.137603759766, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 321.29998779296875, 321.3, 321.3, 11, 327.2727355957031, 327.4, 327.2, 11, 241.80471801757812, 252.143458538041, 212.398115310748, 287, 61.80472183227539, 72.1434585380406, 32.3981153107476, 287, 237.446044921875, 237.714645385742, 237.249298095703, 11, 261.2032165527344, 261.2032252254457, 261.2032252254457, 11, 261.2032165527344, 261.2032252254457, 261.2032252254457, 11, 205.9515838623047, 205.9515788302273, 205.9515788302273, 11, 212.00750732421875, 212.1359404686852, 211.9341164446793, 11, 1.2319711446762085, 360.0, 1.1, 600, 181.23196411132812, 188.8, 170.39999999999998, 600, 15.163833333333347, 17.7, 12.0, 600, 15.33240418118468, 17.9, 12.3, 287, 14.53441568980071, 14.5760209424084, 14.4969252271139, 11, 15.32235666772252, 17.61, 12.67, 287, 18.240000000000002, 18.24, 18.24, 11, 18.599999999999998, 18.6, 18.6, 11, 18.599999999999998, 18.6, 18.6, 11, 11.200000000000001, 11.2, 11.2, 11, 15.049939469056675, 17.6443363423637, 12.0132025278671, 287, 14.256427446100576, 14.2980708737495, 14.2186501415031, 11, 15.040477718580272, 17.3210279057616, 12.3849375426582, 287, 17.951251583863698, 17.9512515838637, 17.9512515838637, 11, 18.314134355649298, 18.3141343556493, 18.3141343556493, 11, 18.314134355649298, 18.3141343556493, 18.3141343556493, 11, 10.9211731289128, 10.9211731289128, 10.9211731289128, 11, , , , , , , , , 86.3519515991211, 87.147, 85.325, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 245.39926147460938, 245.4, 245.3, 539, 8934.702978761667, 8934.7032807, 8934.702681, 60, 89.57838297936115, 89.5783880116667, 89.5783780166667, 60, 4350.465104975, 4351.0854433, 4349.8459363, 60, 43.84108508291668, 43.851424055, 43.830765605, 60, , , , , , , , , 86.11021423339844, 86.44, 85.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 52025.07332778713, 52057.07, 51957.07, 601, 0.5, 0.5, 0.5, 1202, 244.7880096435547, 244.81, 244.76, 601, 244.78799438476562, 244.81, 244.76, 601, 0.0, 0.0, 0.0, 601, -0.005540765391014931, 0.01, -0.01, 601, 2.751414309484187, 2.85, 2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.704506051581, 8934.704839, 8934.704186, 601, 89.57840843419298, 89.5784139833333, 89.5784031, 601, 4350.624762168052, 4351.255158, 4349.993723, 601, 43.84374603613425, 43.8542526333333, 43.8332287166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.730000000000005, 0.73, 0.73, 601, -0.0009151414309484197, 0.05, -0.03, 601, -0.19935108153078365, -0.19, -0.2, 601, 0.00038269550748752066, 0.04, -0.04, 601, -0.001830282861896838, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076528e-05, 0.04, -0.04, 601, 0.5603449999999999, 0.5706, 0.5492, 60, , , , , , , , , , , , , , , , , 1.0377549999999998, 1.0567, 1.0172, 60, -0.2553333333333335, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56152972972973, 2.56324, 2.56027, 37, 31.70335405405405, 31.7078, 31.7005, 37, 1439.1711621621623, 1439.271, 1439.09, 37, -1.1832648648648647, -1.1625, -1.2007, 37
2018-08-29 05:22:00, 4324.5, 4395.54, 4301.92, 5, 4332.508, 4403.55, 4309.92, 5, 8.008, 8.01, 8.0, 5, 9.410366666666654, 9.413, 9.406, 120, 1484.4530166666664, 1484.59, 1484.128, 120, 990.151, 990.22, 990.08, 60, 6.0, 6.0, 6.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6858000000000002, -1.66, -1.7, 50, -1.5200000000000002, -1.5, -1.6, 30, 94.60333333333334, 95.0, 94.3, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.195563536525601, -2.16726815542336, -2.3088933085146, 12, -1.038, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.24498396737044129, 0.247126, 0.24337, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.18132437619987, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.055, 0.06, 0.05, 2, 17.99, 17.99, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3316.0, 3342.0, 3290.0, 2, 2975.5, 3025.0, 2926.0, 2, 990.0, 990.0, 990.0, 60, 992.9746233750635, 993.043987318619, 992.913616517959, 12, 993.0, 993.0, 993.0, 60, 95.69999999999999, 95.9, 94.9, 12, -1.5095, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.86333333333336, 96.0, 95.8, 30, , , , , 333.811279296875, 344.6, 325.0, 600, 153.811279296875, 164.60000000000002, 145.0, 600, 12.782666666666662, 15.4, 8.0, 600, 352.781494140625, 360.0, 1.1, 286, 172.781494140625, 193.5, 148.8, 286, 352.8194274902344, 352.983276367188, 352.656494140625, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.24168872833252, 15.400000000000006, 13.5, 12, 321.29998779296875, 321.3, 321.3, 12, 327.4333190917969, 327.6, 327.4, 12, 238.03738403320312, 259.220984428805, 213.61078301636, 286, 58.037376403808594, 79.2209844288051, 33.6107830163599, 286, 237.97442626953125, 238.14208984375, 237.839874267578, 12, 261.2032165527344, 261.2032252254457, 261.2032252254457, 12, 261.0380554199219, 261.203225225446, 259.220984428805, 12, 205.9515838623047, 205.9515788302273, 205.9515788302273, 12, 212.1796417236328, 212.398115310748, 212.1359404686852, 12, 1.3160749673843384, 360.0, 1.1, 601, 181.31607055664062, 193.8, 166.0, 601, 13.772545757071562, 15.8, 11.2, 601, 13.977272727272732, 15.7, 12.0, 286, 14.569357867665682, 14.583664921466, 14.5628970331588, 12, 13.965470383275255, 15.6, 12.68, 287, 18.240000000000002, 18.24, 18.24, 12, 18.599999999999998, 18.6, 18.6, 12, 18.133333333333336, 18.6, 17.9, 12, 11.200000000000001, 11.2, 11.2, 12, 13.699302577788892, 15.4145976693562, 11.7127681816383, 286, 14.293245393365757, 14.310173755213, 14.2835413147319, 12, 13.687384638190197, 15.3122060184314, 12.3931211751806, 287, 17.951251583863698, 17.9512515838637, 17.9512515838637, 12, 18.314134355649298, 18.3141343556493, 18.3141343556493, 12, 17.86760234679224, 18.3141343556493, 17.6443363423637, 12, 10.9211731289128, 10.9211731289128, 10.9211731289128, 12, , , , , , , , , 86.34701538085938, 87.245, 85.377, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 245.39999389648438, 245.4, 245.4, 541, 8934.703588383332, 8934.7038858, 8934.7032906, 60, 89.57839313972221, 89.5783980966667, 89.5783881766667, 60, 4351.727416366667, 4352.3482442, 4351.1064671, 60, 43.862123606111126, 43.8724707366667, 43.8517744516667, 60, , , , , , , , , 86.13008117675781, 86.43, 85.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 52125.13343906522, 52156.97, 52057.17, 599, 0.5, 0.5, 0.5, 1198, 244.79830932617188, 244.84, 244.76, 599, 244.7982940673828, 244.84, 244.76, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, 0.0, 600, 2.6999666110183713, 2.86, 2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.705166871454, 8934.705569, 8934.704841, 599, 89.57841944785748, 89.57842615, 89.5784140166667, 599, 4351.889997642737, 4352.51435, 4351.256735, 599, 43.864833294045624, 43.8752391666667, 43.8542789166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.730000000000005, 0.73, 0.73, 600, -0.0005000000000000001, 0.05, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.006677796327212035, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.0048414023372243, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 600, -0.00016666666666666696, 0.04, -0.04, 600, 0.5606083333333334, 0.5696, 0.5531, 60, , , , , , , , , , , , , , , , , 1.0382500000000001, 1.0549, 1.0244, 60, -0.2699999999999998, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597730769230767, 2.56072, 2.55871, 78, 31.701696153846168, 31.7043, 31.6996, 78, 1439.0688717948717, 1439.125, 1439.004, 78, -1.204252564102564, -1.1927, -1.2178, 78
2018-08-29 05:23:00, 4300.105, 4300.94, 4299.27, 2, 4308.11, 4308.94, 4307.28, 2, 8.004999999999999, 8.01, 8.0, 2, 9.406716666666652, 9.411, 9.403, 120, 1484.654208333333, 1484.704, 1484.591, 120, 990.0986666666662, 990.17, 990.02, 60, 6.0, 6.0, 6.0, 60, -1.4133333333333336, -1.39, -1.44, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6957999999999995, -1.69, -1.7, 50, -1.5250000000000001, -1.5, -1.6, 28, 95.08214285714281, 95.1, 94.9, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.19560938631683, -2.13910080339122, -2.28046246129134, 12, -1.0366666666666668, -1.03, -1.05, 60, -1.542333333333333, -1.53, -1.55, 60, 0.24027078735632187, 0.243683, 0.23813, 522, 5.136758620689663, 5.137, 5.116, 522, -21.183908045977265, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.055, 0.06, 0.05, 2, 17.99, 17.99, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3234.5, 3258.0, 3211.0, 2, 3071.0, 3092.0, 3050.0, 2, 990.0, 990.0, 990.0, 60, 992.9236451454144, 992.953730710949, 992.843417029861, 12, 992.9166666666666, 993.0, 992.0, 60, 95.69999999999999, 96.1, 95.1, 12, -1.5245000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.01, 96.1, 95.9, 30, , , , , 330.5740966796875, 339.7, 318.8, 598, 150.57411193847656, 159.70000000000005, 138.8, 598, 13.64414715719063, 16.4, 8.1, 598, 354.8280944824219, 360.0, 1.1, 287, 174.82809448242188, 184.0, 142.8, 287, 352.56292724609375, 352.71044921875, 352.395172119141, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 13.5, 13.5, 13.5, 12, 321.29998779296875, 321.3, 321.3, 12, 322.79998779296875, 322.8, 322.8, 12, 240.1365966796875, 249.477785567975, 207.549925545185, 287, 60.136592864990234, 69.4777855679754, 27.549925545185, 287, 237.7261505126953, 237.874649047852, 237.602172851562, 12, 261.2032165527344, 261.2032252254457, 261.2032252254457, 12, 259.2209777832031, 259.220984428805, 259.220984428805, 12, 205.9515838623047, 205.9515788302273, 205.9515788302273, 12, 207.5499267578125, 207.549925545185, 207.549925545185, 12, 359.0133056640625, 360.0, 1.1, 599, 179.01332092285156, 184.0, 170.39999999999998, 599, 14.843405676126872, 16.6, 12.5, 599, 14.968989547038326, 16.6, 12.8, 287, 14.648878106065885, 14.7053035589672, 14.6018137425881, 12, 14.948865225683415, 16.24, 13.51, 286, 18.240000000000002, 18.24, 18.24, 12, 18.599999999999998, 18.6, 18.6, 12, 17.316666666666666, 17.9, 16.4, 12, 11.200000000000001, 11.2, 11.2, 12, 14.687315961301561, 16.3092995397828, 12.5125756175264, 287, 14.37269607453206, 14.4316573434726, 14.3248653589522, 12, 14.667330778313442, 15.9503578301023, 13.2224142581895, 286, 17.951251583863698, 17.9512515838637, 17.9512515838637, 12, 18.314134355649298, 18.3141343556493, 18.3141343556493, 12, 17.05589806684377, 17.6443363423637, 16.1636823235737, 12, 10.9211731289128, 10.9211731289128, 10.9211731289128, 12, 1.153, 1.153, 1.153, 1, , , , , 86.50848388671875, 87.378, 85.734, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 245.39999389648438, 245.4, 245.4, 540, 8934.704187823334, 8934.7044858, 8934.7038948, 60, 89.57840313038888, 89.5784080966667, 89.5783982466667, 60, 4352.9904247666655, 4353.6119999, 4352.3693838, 60, 43.8831737461111, 43.8935333316667, 43.8728230633333, 60, , , , , , , , , 86.17695617675781, 86.62, 85.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 52225.073327787126, 52257.07, 52157.07, 601, 0.50990840965862, 0.6, 0.5, 1201, 244.82582092285156, 244.86, 244.79, 600, 244.82582092285156, 244.86, 244.79, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 2.030349417637278, 2.21, 1.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.705891099838, 8934.706217, 8934.70557, 601, 89.57843151833053, 89.57843695, 89.5784261666667, 601, 4353.143749535775, 4353.768572, 4352.516471, 601, 43.885729158929514, 43.8961428666667, 43.8752745166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2099084096586352, 1.3, 1.2, 1201, 0.7302166666666715, 0.74, 0.73, 600, -1.6666666666666576e-05, 0.04, -0.03, 600, -0.1993500000000016, -0.19, -0.2, 600, -0.0008166666666666673, 0.04, -0.03, 600, 0.020499999999999984, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.1099084096586234, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.5609983333333335, 0.5681, 0.5533, 60, , , , , , , , , , , , , , , , , 1.0389816666666667, 1.0521, 1.0248, 60, -0.27666666666666634, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561495, 2.56281, 2.55973, 58, 31.702560344827578, 31.7068, 31.6991, 58, 1439.1714310344828, 1439.248, 1439.066, 58, -1.1829810344827583, -1.1671, -1.205, 58
2018-08-29 05:24:00, 4322.5257142857145, 4459.85, 4297.72, 7, 4330.5199999999995, 4467.84, 4305.71, 7, 7.9942857142857155, 8.01, 7.98, 7, 9.410099999999987, 9.412, 9.408, 120, 1484.6664166666667, 1484.697, 1484.63, 120, 990.0961666666667, 990.17, 990.0, 60, 6.0, 6.0, 6.0, 60, -1.3870000000000002, -1.3, -1.39, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.694600000000001, -1.69, -1.7, 50, -1.520689655172414, -1.5, -1.6, 29, 94.82758620689656, 95.2, 94.7, 29, 492.0, 492.0, 492.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1756274736240817, -2.12503666858254, -2.29467123179921, 12, -1.038, -1.03, -1.05, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.23442074664107485, 0.238062, 0.231506, 521, 5.136758157389644, 5.137, 5.116, 521, -21.19902111324402, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 17.99, 17.99, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3192.5, 3211.0, 3174.0, 2, 3336.0, 3360.0, 3312.0, 2, 990.0, 990.0, 990.0, 60, 992.9186309621849, 992.983816343613, 992.833388517541, 12, 992.7666666666667, 993.0, 992.0, 60, 95.84166666666668, 96.2, 95.0, 12, -1.5225000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.10344827586202, 96.2, 96.0, 29, , , , , 330.0276794433594, 341.7, 324.2, 601, 150.02769470214844, 161.70000000000005, 144.2, 601, 13.15923460898502, 16.3, 8.8, 601, 354.08221435546875, 360.0, 1.1, 286, 174.08221435546875, 188.0, 146.60000000000002, 286, 352.5279846191406, 353.052337646484, 352.257232666016, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 10.75, 13.5, 8.0, 12, 321.29998779296875, 321.3, 321.3, 12, 322.79998779296875, 322.8, 322.8, 12, 239.37376403808594, 253.591676864847, 211.416679941556, 286, 59.373756408691406, 73.5916768648475, 31.4166799415559, 286, 237.73146057128906, 238.265380859375, 237.427825927734, 12, 261.2032165527344, 261.2032252254457, 261.2032252254457, 12, 256.4063415527344, 259.220984428805, 253.591676864847, 12, 205.9515838623047, 205.9515788302273, 205.9515788302273, 12, 207.5499267578125, 207.549925545185, 207.549925545185, 12, 358.17340087890625, 360.0, 1.1, 601, 178.17340087890625, 188.3, 169.79999999999995, 601, 14.399168053244592, 16.4, 12.2, 601, 14.487412587412587, 16.3, 12.2, 286, 14.78397966540301, 14.8074345549738, 14.7336595595945, 12, 14.523162746344564, 16.34, 12.73, 286, 18.240000000000002, 18.24, 18.24, 12, 18.599999999999998, 18.6, 18.6, 12, 16.599999999999998, 16.6, 16.6, 12, 11.200000000000001, 11.2, 11.2, 12, 14.205596604087303, 16.0093351017873, 11.9163432727691, 286, 14.507550321604342, 14.529334122246, 14.4582629126764, 12, 14.241338862903785, 16.050246266415, 12.4464852350994, 286, 17.951251583863698, 17.9512515838637, 17.9512515838637, 12, 18.314134355649298, 18.3141343556493, 18.3141343556493, 12, 16.309299539782796, 16.3092995397828, 16.3092995397828, 12, 10.9211731289128, 10.9211731289128, 10.9211731289128, 12, , , , , , , , , 86.54025268554688, 87.378, 85.791, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 245.39999389648438, 245.4, 245.4, 540, 8934.704799348332, 8934.7050948, 8934.704496, 60, 89.57841332247223, 89.5784182466667, 89.5784082666667, 60, 4354.254604809999, 4354.8777627, 4353.633185, 60, 43.90424341350002, 43.9146293783333, 43.8938864166667, 60, , , , , , , , , 86.24043273925781, 86.85, 85.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 52325.19386666655, 52357.08, 52257.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.8231964111328, 244.85, 244.8, 600, 244.8231964111328, 244.85, 244.8, 600, 0.0, 0.0, 0.0, 600, -0.006566666666666629, 0.0, -0.02, 600, 2.1022000000000016, 2.19, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.706514003332, 8934.706796, 8934.70622, 600, 89.57844190005558, 89.5784466, 89.578437, 600, 4354.4019867049965, 4355.038478, 4353.770046, 600, 43.906699778416666, 43.9173079666667, 43.8961674333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7301833333333382, 0.74, 0.73, 600, -0.00010000000000000007, 0.05, -0.03, 600, -0.1983500000000015, -0.19, -0.2, 600, -0.0015166666666666677, 0.04, -0.03, 600, -0.01650000000000001, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0083333333333353, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000006, 0.04, -0.04, 600, 0.5613133333333332, 0.5692, 0.5502, 60, , , , , , , , , , , , , , , , , 1.0395549999999996, 1.0542, 1.019, 60, -0.24229508196721317, -0.22, -0.27, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624379310344825, 2.56555, 2.56038, 58, 31.702541379310347, 31.7094, 31.6991, 58, 1439.229137931034, 1439.412, 1439.107, 58, -1.1708637931034478, -1.1332, -1.1967, 58
2018-08-29 05:25:00, 4330.637142857144, 4506.04, 4297.36, 7, 4338.638571428572, 4514.05, 4305.35, 7, 8.001428571428571, 8.01, 7.99, 7, 9.41114166666667, 9.416, 9.4, 120, 1484.5832999999998, 1484.702, 1484.024, 120, 990.1058333333334, 990.17, 990.06, 60, 6.0, 6.0, 6.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6973999999999998, -1.69, -1.72, 50, -1.54, -1.5, -1.6, 30, 95.09666666666668, 95.4, 94.8, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1873516390730408, -2.13910080339122, -2.26626697047305, 12, -1.0373333333333332, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.229805806883365, 0.231526, 0.224438, 523, 5.136478011472283, 5.137, 5.116, 523, -21.165831739962016, -17.12, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 17.99, 17.99, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3154.5, 3169.0, 3140.0, 2, 3314.5, 3353.0, 3276.0, 2, 990.0, 990.0, 990.0, 60, 992.9303309752876, 992.993844905885, 992.88353124907, 12, 993.0, 993.0, 993.0, 60, 95.75833333333333, 96.1, 95.2, 12, -1.5290000000000008, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.06333333333329, 96.1, 96.0, 30, , , , , 330.38897705078125, 340.5, 325.2, 601, 150.3889617919922, 160.5, 145.2, 601, 13.643261231281201, 16.4, 11.0, 601, 352.87939453125, 360.0, 1.1, 285, 172.87939453125, 186.8, 146.2, 285, 352.8311462402344, 353.020477294922, 352.674926757812, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 7.999999523162842, 8.0, 8.0, 11, 321.29998779296875, 321.3, 321.3, 11, 325.3272705078125, 326.2, 325.0, 11, 238.16946411132812, 252.335220736819, 210.988605458636, 285, 58.16946792602539, 72.3352207368195, 30.9886054586365, 285, 238.04544067382812, 238.207382202148, 237.887435913086, 11, 261.2032165527344, 261.2032252254457, 261.2032252254457, 11, 253.5916748046875, 253.591676864847, 253.591676864847, 11, 205.9515838623047, 205.9515788302273, 205.9515788302273, 11, 210.0863037109375, 210.988605458636, 209.746179658589, 11, 359.91510009765625, 360.0, 1.1, 600, 179.9151153564453, 186.8, 170.60000000000002, 600, 14.487166666666669, 16.6, 12.0, 600, 14.649473684210527, 16.6, 12.1, 285, 14.742203992874055, 14.7679944095038, 14.7247818499127, 11, 14.64436745073109, 16.3818181818182, 12.47, 286, 18.240000000000002, 18.24, 18.24, 11, 18.599999999999998, 18.6, 18.6, 11, 16.599999999999998, 16.6, 16.6, 11, 11.200000000000001, 11.2, 11.2, 11, 14.369222904496356, 16.3120502545464, 11.8446417575323, 285, 14.462531387698863, 14.4857379002783, 14.4455929699246, 11, 14.36404479728196, 16.0947936235029, 12.1871428377799, 286, 17.951251583863698, 17.9512515838637, 17.9512515838637, 11, 18.314134355649298, 18.3141343556493, 18.3141343556493, 11, 16.31130005961087, 16.3120502545464, 16.3092995397828, 11, 10.9211731289128, 10.9211731289128, 10.9211731289128, 11, , , , , , , , , 86.51296997070312, 87.346, 85.533, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 245.42092895507812, 245.5, 245.4, 540, 8934.705399714998, 8934.7056954, 8934.7051043, 60, 89.57842332858333, 89.5784282566667, 89.578418405, 60, 4355.524127871666, 4356.1489538, 4354.8989142, 60, 43.92540213119446, 43.9358158966667, 43.9149819033333, 60, , , , , , , , , 86.17727661132812, 86.89, 85.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 52425.143439065, 52456.98, 52357.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 244.83580017089844, 244.86, 244.81, 599, 244.83580017089844, 244.86, 244.81, 599, 0.0, 0.0, 0.0, 599, 0.004841402337228685, 0.01, -0.01, 599, 1.7038731218697831, 2.02, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.707087263774, 8934.707382, 8934.706796, 599, 89.57845145439626, 89.5784563666667, 89.5784466, 599, 4355.674102879801, 4356.307188, 4355.040834, 599, 43.92790171466334, 43.9384531333333, 43.9173472333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7301669449081856, 0.74, 0.73, 599, 0.0005509181969949918, 0.04, -0.04, 599, -0.1992821368948265, -0.19, -0.2, 599, 0.0006176961602671118, 0.04, -0.04, 599, -0.059766277128547554, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0161936560934892, 1.1, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.001268781302170284, 0.04, -0.04, 599, 0.5638600000000001, 0.5711, 0.5575, 60, , , , , , , , , , , , , , , , , 1.044263333333333, 1.0577, 1.0325, 60, -0.26881355932203355, -0.26, -0.3, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560860877192981, 2.56239, 2.55998, 57, 31.7009, 31.7045, 31.6978, 57, 1439.1378070175433, 1439.228, 1439.086, 57, -1.189563157894737, -1.1711, -1.2002, 57
2018-08-29 05:26:00, 4303.38, 4314.93, 4292.05, 4, 4311.3925, 4322.95, 4300.05, 4, 8.0125, 8.02, 8.0, 4, 9.364349999999998, 9.403, 9.349, 120, 1484.2698500000001, 1484.352, 1484.172, 120, 990.0541666666662, 990.13, 989.95, 60, 6.0, 6.0, 6.0, 60, -1.3159999999999992, -1.3, -1.33, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6878, -1.67, -1.7, 50, -1.5, -1.5, -1.5, 29, 94.76551724137936, 94.9, 94.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.175510319664601, -2.13910080339122, -2.19548778923354, 12, -1.0356666666666667, -1.03, -1.05, 60, -1.5419999999999996, -1.53, -1.55, 60, 0.2282934184261039, 0.229522, 0.226891, 521, 5.136637236084461, 5.158, 5.116, 521, -21.21274472168932, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 17.99, 17.99, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3132.0, 3135.0, 3129.0, 2, 3575.0, 3685.0, 3465.0, 2, 989.7, 990.0, 989.0, 60, 992.8776813250288, 992.953730947781, 992.783246090972, 12, 992.6166666666667, 993.0, 992.0, 60, 95.84166666666668, 96.1, 95.7, 12, -1.5050000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.84999999999995, 96.1, 95.6, 30, , , , , 331.1053466796875, 336.5, 324.2, 599, 151.1053466796875, 156.5, 144.2, 599, 13.851419031719535, 17.9, 9.1, 599, 347.6596374511719, 360.0, 1.1, 286, 167.65963745117188, 189.6, 147.2, 286, 352.9526672363281, 353.200042724609, 352.762268066406, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 8.933341979980469, 9.599999999999994, 8.0, 12, 321.29998779296875, 321.3, 321.3, 12, 326.20001220703125, 326.2, 326.2, 12, 232.9283447265625, 255.306566622661, 212.028818531027, 286, 52.92833709716797, 75.3065666226605, 32.0288185310269, 286, 238.2060089111328, 238.461013793945, 238.036209106445, 12, 261.2032165527344, 261.2032252254457, 261.2032252254457, 12, 254.592041015625, 255.3065666226605, 253.591676864847, 12, 205.9515838623047, 205.9515788302273, 205.9515788302273, 12, 210.9886016845703, 210.9886054586365, 210.988605458636, 12, 359.97479248046875, 360.0, 1.1, 600, 179.9748077392578, 192.4, 170.89999999999998, 600, 14.660000000000013, 17.0, 12.0, 600, 14.98776223776225, 17.9, 12.0, 286, 14.738049419385966, 14.7866713189114, 14.6873603351955, 12, 14.965219326128413, 17.1363636363636, 12.46, 286, 18.240000000000002, 18.24, 18.24, 12, 18.599999999999998, 18.6, 18.6, 12, 17.64166666666667, 17.9, 16.6, 12, 11.200000000000001, 11.2, 11.2, 12, 14.713108418665895, 17.6525284645129, 11.7122051943279, 286, 14.457683488412572, 14.5030364849872, 14.406981241804, 12, 14.690572203202855, 16.8831897824198, 12.1743649681116, 286, 17.951251583863698, 17.9512515838637, 17.9512515838637, 12, 18.314134355649298, 18.3141343556493, 18.3141343556493, 12, 17.383920221023207, 17.6525284645129, 16.3120502545464, 12, 10.9211731289128, 10.9211731289128, 10.9211731289128, 12, , , , , , , , , 86.56169891357422, 87.481, 85.611, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 245.49777221679688, 245.5, 245.4, 540, 8934.705990600001, 8934.7062809, 8934.7057064, 60, 89.57843317666666, 89.578438015, 89.57842844, 60, 4356.792060001667, 4357.414658, 4356.1700708, 60, 43.946534333361114, 43.9569109666667, 43.9361678466667, 60, , , , , , , , , 86.19976806640625, 86.49, 85.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 52525.02999999989, 52556.98, 52457.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 244.85723876953125, 244.9, 244.82, 601, 244.85723876953125, 244.9, 244.82, 601, 0.0, 0.0, 0.0, 601, 0.010099833610648852, 0.02, 0.0, 601, 1.1557499999999934, 1.59, 0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.70765652834, 8934.707945, 8934.707383, 600, 89.57846094213888, 89.57846575, 89.5784563833333, 600, 4356.938558719994, 4357.571844, 4356.309306, 600, 43.948975978666724, 43.9595307333333, 43.9384884333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.398084929225671, 1.4, 1.3, 1201, 0.7301164725457623, 0.74, 0.73, 601, 9.983361064891882e-05, 0.03, -0.04, 601, -0.19901830282862054, -0.19, -0.2, 601, 0.0010316139767054917, 0.04, -0.03, 601, -0.006821963394342763, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.005666666666668, 1.1, 1.0, 600, 1.2980849292256174, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00016638935108153073, 0.05, -0.04, 601, 0.563125, 0.5706, 0.5557, 60, , , , , , , , , , , , , , , , , 1.0429133333333331, 1.0568, 1.0292, 60, -0.22508196721311477, -0.1, -0.39, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610065517241383, 2.56255, 2.55944, 58, 31.701537931034473, 31.7047, 31.6991, 58, 1439.1448103448279, 1439.236, 1439.053, 58, -1.1882827586206899, -1.1692, -1.2077, 58
2018-08-29 05:27:00, 4389.366666666667, 4524.72, 4287.43, 6, 4397.363333333334, 4532.71, 4295.43, 6, 7.996666666666667, 8.01, 7.99, 6, 9.33085, 9.353, 9.323, 120, 1484.242391666666, 1484.341, 1484.104, 120, 990.0243333333333, 990.09, 989.97, 60, 6.0, 6.0, 6.0, 60, -1.3319999999999987, -1.33, -1.39, 60, -1.5916666666666666, -1.5, -1.6, 12, -1.6748000000000005, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 94.67931034482757, 94.9, 94.6, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.222603958792461, -2.19548778923354, -2.25225055846823, 12, -1.0343333333333335, -1.03, -1.05, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.22613575431861807, 0.227121, 0.22541, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.219174664107744, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 17.99, 17.99, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3112.0, 3119.0, 3105.0, 2, 3259.5, 3426.0, 3093.0, 2, 989.7833333333333, 990.0, 989.0, 60, 992.8484315523534, 992.913616958365, 992.793274708072, 12, 992.2166666666667, 993.0, 992.0, 60, 95.44999999999999, 95.7, 94.6, 12, -1.5090000000000001, -1.5, -1.53, 60, -1.5900000000000005, -1.5, -1.6, 30, 95.52666666666669, 95.7, 95.4, 30, , , , , 331.0410461425781, 339.4, 325.4, 600, 151.04104614257812, 159.39999999999998, 145.39999999999998, 600, 13.947333333333315, 16.6, 8.9, 600, 354.10406494140625, 360.0, 1.1, 287, 174.1040802001953, 185.1, 148.2, 287, 353.17950439453125, 353.413818359375, 352.987457275391, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 326.54998779296875, 327.2, 326.2, 12, 239.49295043945312, 250.690731952472, 213.04723245149, 287, 59.49294662475586, 70.6907319524719, 33.0472324514897, 287, 238.4279022216797, 238.67561340332, 238.244079589844, 12, 261.2032165527344, 261.2032252254457, 261.2032252254457, 12, 255.3065643310547, 255.3065666226605, 255.3065666226605, 12, 205.9515838623047, 205.9515788302273, 205.9515788302273, 12, 211.3636474609375, 212.0288185310269, 210.9886054586365, 12, 0.3475327789783478, 360.0, 1.1, 599, 180.3475341796875, 186.8, 174.29999999999995, 599, 14.984641068447411, 17.1, 12.5, 599, 15.075261324041804, 17.1, 12.6, 287, 14.742642758743182, 14.7655040111615, 14.7111072301782, 12, 15.102596948506044, 16.98, 13.13, 286, 18.240000000000002, 18.24, 18.24, 12, 18.599999999999998, 18.6, 18.6, 12, 17.900000000000002, 17.9, 17.9, 12, 11.200000000000001, 11.2, 11.2, 12, 14.79289364702635, 16.8096293622999, 12.3510278807902, 287, 14.462882430109074, 14.4865392227328, 14.432888107654, 12, 14.82020029772434, 16.6884029228519, 12.8559407683757, 286, 17.951251583863698, 17.9512515838637, 17.9512515838637, 12, 18.314134355649298, 18.3141343556493, 18.3141343556493, 12, 17.6525284645129, 17.6525284645129, 17.6525284645129, 12, 10.9211731289128, 10.9211731289128, 10.9211731289128, 12, , , , , , , , , 86.59297943115234, 87.887, 85.585, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 245.5, 245.5, 245.5, 540, 8934.706585163334, 8934.7068787, 8934.706292, 60, 89.57844308605556, 89.5784479783333, 89.5784382, 60, 4358.057897566668, 4358.6791052, 4357.4357143, 60, 43.9676316261111, 43.9779850866667, 43.957261905, 60, , , , , , , , , 86.34283447265625, 86.83, 86.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 52625.02999999989, 52656.98, 52557.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.88853454589844, 244.92, 244.86, 600, 244.88853454589844, 244.92, 244.86, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.01, -0.01, 600, 1.1000833333333324, 1.38, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.70823520667, 8934.708529, 8934.707946, 600, 89.5784705867778, 89.5784754833333, 89.5784657666667, 600, 4358.20489522333, 4358.838529, 4357.573972, 600, 43.970081587055596, 43.98064215, 43.9595662, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 600, -3.3333333333333274e-05, 0.03, -0.06, 600, -0.19883333333333472, -0.19, -0.2, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.02766666666666668, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0128333333333333, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00038397328881469115, 0.04, -0.05, 599, 0.5641849999999999, 0.57, 0.5545, 60, , , , , , , , , , , , , , , , , 1.0448783333333338, 1.0557, 1.0269, 60, -0.19583333333333344, -0.05, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594889655172417, 2.56008, 2.55871, 58, 31.70070344827586, 31.7037, 31.6988, 58, 1439.0546034482754, 1439.088, 1439.007, 58, -1.206963793103448, -1.1997, -1.2171, 58
2018-08-29 05:28:00, 4299.2425, 4302.91, 4296.93, 4, 4307.2425, 4310.91, 4304.93, 4, 8.0, 8.0, 8.0, 4, 9.329283333333327, 9.337, 9.326, 120, 1484.402941666667, 1484.516, 1484.158, 120, 990.0903333333331, 990.13, 990.06, 60, 6.0, 6.0, 6.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7125999999999992, -1.69, -1.72, 50, -1.5964285714285722, -1.5, -1.6, 28, 94.97857142857144, 95.3, 94.6, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2982622542756617, -2.25208473290741, -2.35163964230168, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.538, -1.53, -1.55, 60, 0.2249551819923372, 0.225598, 0.224339, 522, 5.136557471264377, 5.137, 5.116, 522, -21.200766283525162, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.07, 0.08, 0.06, 2, 17.99, 17.99, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3086.5, 3107.0, 3066.0, 2, 2651.0, 2822.0, 2480.0, 2, 990.0, 990.0, 990.0, 60, 992.9144068330315, 992.953731070244, 992.893559938849, 12, 993.0, 993.0, 993.0, 60, 94.97500000000001, 95.3, 94.6, 12, -1.5070000000000003, -1.47, -1.53, 60, -1.5633333333333341, -1.5, -1.6, 30, 96.01333333333328, 96.2, 95.6, 30, , , , , 330.74273681640625, 338.4, 324.4, 600, 150.74273681640625, 158.39999999999998, 144.39999999999998, 600, 12.502333333333338, 14.6, 10.2, 600, 355.5281066894531, 360.0, 1.1, 286, 175.52809143066406, 186.3, 147.60000000000002, 286, 353.06890869140625, 353.253936767578, 352.995666503906, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 7.449924945831299, 9.599999999999994, 5.400000000000006, 12, 322.3000183105469, 322.8, 321.3, 12, 327.3333435058594, 327.6, 327.2, 12, 240.93630981445312, 251.927428077067, 212.440156939553, 286, 60.936309814453125, 71.9274280770671, 32.4401569395526, 286, 238.3468017578125, 238.565582275391, 238.25114440918, 12, 261.2032165527344, 261.2032252254457, 261.2032252254457, 12, 252.7239990234375, 255.3065666226605, 250.690731952472, 12, 207.0171661376953, 207.549925545185, 205.9515788302273, 12, 212.16592407226562, 212.440156939553, 212.0288185310269, 12, 357.6709899902344, 360.0, 1.1, 600, 177.67100524902344, 186.3, 170.60000000000002, 600, 13.76966666666668, 15.6, 12.1, 600, 13.798601398601395, 15.6, 12.1, 286, 14.719005120081642, 14.7413119330077, 14.6916957431961, 12, 13.817504767959324, 15.42, 12.34, 286, 18.240000000000002, 18.24, 18.24, 12, 18.599999999999998, 18.6, 18.6, 12, 17.316666666666663, 17.9, 17.1, 12, 11.200000000000001, 11.2, 11.2, 12, 13.512083008164048, 15.3117941814079, 11.8101456954, 286, 14.439990775062377, 14.4634039133484, 14.4111718265626, 12, 13.530972907721901, 15.1314281786876, 12.0496567952469, 286, 17.951251583863698, 17.9512515838637, 17.9512515838637, 12, 18.314134355649298, 18.3141343556493, 18.3141343556493, 12, 17.020354137853158, 17.6525284645129, 16.8096293622999, 12, 10.9211731289128, 10.9211731289128, 10.9211731289128, 12, , , , , 1.27, 1.27, 1.27, 1, 86.53578186035156, 87.357, 85.476, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 245.5, 245.5, 245.5, 541, 8934.707181183334, 8934.7074761, 8934.7068895, 60, 89.57845301972222, 89.578457935, 89.5784481583333, 60, 4359.321379496667, 4359.9438686, 4358.7001827, 60, 43.98868965827777, 43.9990644766667, 43.9783363783333, 60, , , , , , , , , 86.26412963867188, 86.84, 85.72, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 52725.08555740427, 52757.09, 52657.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 244.8708038330078, 244.92, 244.83, 600, 244.8708038330078, 244.92, 244.83, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, -0.0, -0.01, 600, 0.9866222961730444, 1.16, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.708819289519, 8934.709098, 8934.70853, 601, 89.57848032149191, 89.5784849666667, 89.5784755, 601, 4363.205428429284, 4400.117994, 4358.840657, 601, 43.991305116084334, 44.0019665666667, 43.9806776166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7300166666666716, 0.74, 0.73, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.19926666666666823, -0.19, -0.2, 600, 0.0011166666666666668, 0.05, -0.03, 600, -0.02683333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.015166666666669, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00018302828618968383, 0.04, -0.04, 601, 0.5639050000000001, 0.5711, 0.5571, 60, , , , , , , , , , , , , , , , , 1.0443449999999999, 1.0578, 1.0318, 60, -0.3118333333333334, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592223809523813, 2.55984, 2.55883, 42, 31.70084047619047, 31.7037, 31.6993, 42, 1439.0378809523809, 1439.067, 1439.016, 42, -1.2105238095238093, -1.2042, -1.2149, 42
2018-08-29 05:29:00, 4302.553333333333, 4310.18, 4297.35, 6, 4310.546666666666, 4318.18, 4305.35, 6, 7.993333333333333, 8.0, 7.99, 6, 9.343566666666677, 9.35, 9.335, 120, 1484.469175, 1484.545, 1484.351, 120, 990.0922950819674, 990.14, 990.03, 61, 6.0, 6.0, 6.0, 61, -1.3579999999999994, -1.33, -1.39, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7173999999999998, -1.7, -1.73, 50, -1.578571428571429, -1.5, -1.6, 28, 95.21785714285713, 95.3, 95.1, 28, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2227323068331235, -2.0969473531398, -2.28046246129134, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.22468083493282148, 0.225681, 0.223796, 521, 5.1365969289827325, 5.137, 5.116, 521, -21.208752399232505, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.115, 0.13, 0.1, 2, 17.99, 17.99, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 3004.5, 3010.0, 2999.0, 2, 2422.5, 2499.0, 2346.0, 2, 990.0, 990.0, 990.0, 60, 992.9161242018234, 992.953731119687, 992.863474499751, 12, 992.8833333333333, 993.0, 992.0, 60, 95.50833333333334, 96.4, 95.1, 12, -1.5419999999999987, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.27586206896557, 96.4, 96.2, 29, , , , , 330.8077087402344, 342.3, 319.5, 600, 150.80770874023438, 162.29999999999995, 139.5, 600, 11.823999999999996, 15.0, 6.4, 600, 356.9091491699219, 360.0, 1.1, 286, 176.90914916992188, 186.8, 145.39999999999998, 286, 353.44256591796875, 353.879333496094, 353.269805908203, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 6.5916666984558105, 6.800000000000011, 6.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 326.316650390625, 327.6, 325.4, 12, 242.3500213623047, 252.444172692251, 210.160089969823, 286, 62.35001754760742, 72.4441726922507, 30.160089969823, 286, 238.7490234375, 239.206253051758, 238.549819946289, 12, 261.2032165527344, 261.2032252254457, 261.2032252254457, 12, 252.22886657714844, 252.4441726922507, 251.927428077067, 12, 207.5499267578125, 207.549925545185, 207.549925545185, 12, 211.11009216308594, 212.440156939553, 210.160089969823, 12, 358.5571594238281, 360.0, 1.1, 600, 178.5571746826172, 187.7, 170.10000000000002, 600, 14.197499999999994, 16.6, 11.8, 600, 14.221678321678311, 16.6, 12.2, 286, 14.65699821663783, 14.6762469480293, 14.626971388695, 12, 14.213706293706295, 16.4, 12.85, 286, 18.240000000000002, 18.24, 18.24, 12, 18.599999999999998, 18.6, 18.6, 12, 16.641666666666666, 17.1, 16.0, 12, 11.200000000000001, 11.2, 11.2, 12, 13.933731832342533, 16.3139858551221, 11.9505758009048, 286, 14.375831234924158, 14.3961382741409, 14.3448589726114, 12, 13.925666174697465, 16.1125868190709, 12.5600048434768, 286, 17.951251583863698, 17.9512515838637, 17.9512515838637, 12, 18.314134355649298, 18.3141343556493, 18.3141343556493, 12, 16.311718070588274, 16.8096293622999, 15.7089430206831, 12, 10.9211731289128, 10.9211731289128, 10.9211731289128, 12, , , , , , , , , 86.61551666259766, 87.618, 85.795, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 245.5, 245.5, 245.5, 539, 8934.70777362, 8934.7080601, 8934.7074859, 60, 89.57846289366665, 89.5784676683333, 89.5784580983333, 60, 4399.254976521667, 4401.2121033, 4359.9650801, 60, 44.009805164250004, 44.0202017216667, 43.9994180016667, 60, , , , , , , , , 86.3587646484375, 87.02, 85.85, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 52825.153439065005, 52856.99, 52757.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 244.92938232421875, 244.96, 244.87, 599, 244.92938232421875, 244.96, 244.87, 599, 0.0, 0.0, 0.0, 599, -0.0036560934891485763, -0.0, -0.01, 599, 1.1032053422370602, 1.19, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.709341919868, 8934.709586, 8934.709099, 599, 89.57848903199773, 89.5784931, 89.5784849833333, 599, 4400.75243289649, 4401.38573, 4400.119953, 599, 44.012540548274906, 44.0230955, 44.0019992166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7300000000000049, 0.73, 0.73, 599, 0.0003672787979966608, 0.04, -0.04, 599, -0.19889816360601148, -0.19, -0.2, 599, 0.00013355592654424063, 0.03, -0.04, 599, -0.017362270450751286, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0215000000000023, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00021702838063439057, 0.04, -0.04, 599, 0.5648583333333334, 0.5696, 0.5583, 60, , , , , , , , , , , , , , , , , 1.046116666666667, 1.0549, 1.034, 60, -0.2473333333333333, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588678082191785, 2.55943, 2.55836, 73, 31.701105479452046, 31.7039, 31.6993, 73, 1439.0153424657537, 1439.046, 1438.983, 73, -1.2153246575342467, -1.2092, -1.2222, 73
2018-08-29 05:30:00, 4300.274285714286, 4302.87, 4297.78, 7, 4308.268571428572, 4310.87, 4305.77, 7, 7.9942857142857155, 8.0, 7.99, 7, 9.330841666666666, 9.338, 9.32, 120, 1484.3070583333329, 1484.427, 1483.946, 120, 990.0566666666667, 990.12, 989.99, 60, 6.0, 6.0, 6.0, 60, -1.3304918032786874, -1.33, -1.34, 61, -1.625, -1.6, -1.7, 12, -1.6968, -1.69, -1.7, 50, -1.5, -1.5, -1.5, 28, 95.23928571428571, 95.4, 95.0, 28, 426.0, 426.0, 426.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1710291560914268, -2.12503666858254, -2.25272838122248, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2251207265774376, 0.225624, 0.220749, 523, 5.136598470363297, 5.137, 5.116, 523, -21.210688336520334, -17.53, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.125, 0.13, 0.12, 2, 17.994999999999997, 18.0, 17.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2953.0, 2974.0, 2932.0, 2, 2460.0, 2545.0, 2375.0, 2, 989.9344262295082, 990.0, 989.0, 61, 992.8811621339954, 992.943702673617, 992.813331990458, 12, 992.4098360655738, 993.0, 992.0, 61, 96.05, 96.2, 96.0, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6300000000000001, -1.6, -1.7, 30, 96.04666666666667, 96.2, 95.9, 30, , , , , 332.21417236328125, 342.5, 323.7, 601, 152.2141571044922, 162.5, 143.7, 601, 13.195341098169719, 16.6, 7.4, 601, 357.51727294921875, 360.0, 1.1, 287, 177.51727294921875, 188.3, 147.39999999999998, 287, 354.0350036621094, 354.134796142578, 353.951721191406, 11, 15.227296829223633, 15.400000000000006, 13.5, 11, 8.000009536743164, 8.300000000000011, 6.800000000000011, 11, 322.79998779296875, 322.8, 322.8, 11, 325.3999938964844, 325.4, 325.4, 11, 242.97987365722656, 253.976745052224, 212.186164473352, 287, 62.97987747192383, 73.9767450522242, 32.1861644733522, 287, 239.3735809326172, 239.498809814453, 239.25505065918, 11, 261.0230407714844, 261.2032252254457, 259.220984428805, 11, 253.6719512939453, 253.976745052224, 252.4441726922507, 11, 207.5499267578125, 207.549925545185, 207.549925545185, 11, 210.16009521484375, 210.160089969823, 210.160089969823, 11, 1.6109217405319214, 360.0, 1.1, 602, 181.6109161376953, 189.4, 175.39999999999998, 602, 14.823255813953471, 16.8, 12.4, 602, 14.907665505226484, 16.8, 12.5, 287, 14.598417188081974, 14.6283670621075, 14.5780027932961, 11, 14.887421602787452, 16.71, 12.7909090909091, 287, 17.83909090909091, 18.24, 17.61, 11, 18.109090909090913, 18.6, 17.9, 11, 16.72727272727273, 16.8, 16.6, 11, 11.272727272727273, 12.0, 11.2, 11, 14.621764311435868, 16.5119036571802, 12.2110476480574, 287, 14.316173238079761, 14.3494334606502, 14.2947820862408, 11, 14.601537992981878, 16.420476245166, 12.5015084116704, 287, 17.550200152344186, 17.9512515838637, 17.3210279057616, 11, 17.832966434822826, 18.3141343556493, 17.6525284645129, 11, 16.439875603858138, 16.5119036571802, 16.3139858551221, 11, 10.993085134859626, 11.7122051943279, 10.9211731289128, 11, , , , , , , , , 86.5726318359375, 87.621, 85.8, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 245.50241088867188, 245.6, 245.5, 539, 8934.708361179999, 8934.7086484, 8934.7080695, 60, 89.57847268633336, 89.5784774733333, 89.578467825, 60, 4401.85876516, 4402.4851344, 4401.2333124, 60, 44.03097941933333, 44.0414189066667, 44.0205552066667, 60, , , , , , , , , 86.2679672241211, 86.71, 85.89, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 52925.09332778692, 52957.09, 52857.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 244.95849609375, 244.99, 244.93, 601, 244.95849609375, 244.99, 244.93, 601, 0.0, 0.0, 0.0, 601, -0.006023294509151359, -0.0, -0.01, 601, 1.2264891846921822, 1.39, 1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.709846589018, 8934.71013, 8934.709587, 601, 89.57849744315024, 89.5785021666667, 89.5784931166667, 601, 4402.021394843593, 4402.654522, 4401.387877, 601, 44.03368991405992, 44.0442420333333, 44.0231312833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.730000000000005, 0.73, 0.73, 601, -0.0004991680532445925, 0.03, -0.04, 601, -0.1996006655574063, -0.19, -0.2, 601, 0.0004991680532445922, 0.03, -0.04, 601, 0.015806988352745417, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0355000000000039, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00044925124792013333, 0.03, -0.05, 601, 0.5658866666666668, 0.5752, 0.5595, 60, , , , , , , , , , , , , , , , , 1.0480216666666664, 1.0653, 1.0362, 60, -0.2995000000000001, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558562413793104, 2.55943, 2.55797, 58, 31.69949827586207, 31.7021, 31.6981, 58, 1439.0016896551724, 1439.053, 1438.968, 58, -1.2177327586206896, -1.2071, -1.2248, 58
2018-08-29 05:31:00, 4300.676666666666, 4303.08, 4298.81, 3, 4308.683333333333, 4311.08, 4306.82, 3, 8.006666666666666, 8.01, 8.0, 3, 9.33325833333332, 9.339, 9.327, 120, 1484.3012083333344, 1484.349, 1484.062, 120, 990.0278333333332, 990.08, 989.94, 60, 6.0, 6.0, 6.0, 60, -1.340000000000002, -1.34, -1.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.692399999999999, -1.69, -1.7, 50, -1.5, -1.5, -1.5, 29, 94.96206896551728, 95.0, 94.9, 29, 393.0, 393.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1402771542574537, -2.12503666858254, -2.15317795709643, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.22728599999999993, 0.229752, 0.223579, 521, 5.136435700575823, 5.137, 5.116, 521, -21.200978886756502, -17.53, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.18, 0.2, 0.16, 2, 18.0, 18.0, 18.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2807.5, 2863.0, 2752.0, 2, 2009.0, 2151.0, 1867.0, 2, 989.85, 990.0, 989.0, 60, 992.8492675534582, 992.893560158122, 992.763189424872, 12, 992.2, 993.0, 992.0, 60, 96.09166666666665, 96.2, 96.0, 12, -1.5406666666666673, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.09333333333332, 96.2, 96.0, 30, , , , , 332.9744567871094, 343.6, 322.8, 599, 152.97447204589844, 163.60000000000002, 142.8, 599, 13.581636060100172, 16.9, 9.2, 599, 356.46197509765625, 360.0, 1.1, 287, 176.4619903564453, 190.2, 146.8, 287, 354.156005859375, 354.291015625, 354.072692871094, 12, 13.5, 13.5, 13.5, 12, 8.616634368896484, 10.199999999999989, 8.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 326.1000061035156, 326.8, 325.4, 12, 241.97940063476562, 256.009375542107, 211.734806316812, 286, 61.979408264160156, 76.0093755421072, 31.7348063168116, 286, 239.506591796875, 239.675765991211, 239.407043457031, 12, 259.2209777832031, 259.220984428805, 259.220984428805, 12, 254.3154754638672, 256.009375542107, 253.976745052224, 12, 207.5499267578125, 207.549925545185, 207.549925545185, 12, 210.94744873046875, 211.734806316812, 210.160089969823, 12, 2.2701191902160645, 360.0, 1.1, 599, 182.27012634277344, 190.2, 171.70000000000005, 599, 15.189649415692834, 17.6, 12.8, 599, 15.371080139372822, 17.5, 13.0, 287, 14.654332906302956, 14.6799930167598, 14.6392396232996, 12, 15.37039277795376, 17.25, 13.9, 287, 17.43, 17.61, 17.25, 12, 17.900000000000002, 17.9, 17.9, 12, 17.275000000000002, 17.5, 16.8, 12, 12.0, 12.0, 12.0, 12, 15.089980532385093, 17.2113734866658, 12.7371254400672, 286, 14.370403701662392, 14.3933721282088, 14.3589321839942, 12, 15.087130858816883, 16.9597564328063, 13.6146741534791, 287, 17.140392169283952, 17.3210279057616, 16.9597564328063, 12, 17.6525284645129, 17.6525284645129, 17.6525284645129, 12, 16.969569738526314, 17.2113734866658, 16.5119036571802, 12, 11.712205194327902, 11.7122051943279, 11.7122051943279, 12, , , , , , , , , 86.61394500732422, 87.781, 85.92, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 245.58834838867188, 245.6, 245.5, 541, 8934.70893053333, 8934.7092051, 8934.7086575, 60, 89.5784821755556, 89.5784867516667, 89.578477625, 60, 4403.133896815, 4403.761098, 4402.5063668, 60, 44.052231613583345, 44.0626849666667, 44.04177278, 60, , , , , , , , , 86.34113311767578, 86.69, 85.94, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 53025.153439065005, 53056.99, 52957.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 244.9609832763672, 244.99, 244.92, 599, 244.9609832763672, 244.99, 244.92, 599, 0.0, 0.0, 0.0, 599, 0.0050918196994991305, 0.01, 0.0, 599, 1.469282136894832, 1.61, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.710403130219, 8934.710715, 8934.710134, 599, 89.57850671883693, 89.5785119166667, 89.5785022333333, 599, 4403.281690939905, 4403.912192, 4402.656018, 599, 44.05469484899838, 44.0652032, 44.0442669666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7300000000000049, 0.73, 0.73, 599, -0.00036727879799666095, 0.03, -0.04, 599, -0.19981636060100352, -0.19, -0.2, 599, 0.000617696160267112, 0.04, -0.03, 599, 0.022537562604340547, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0381666666666696, 1.1, 1.0, 600, 1.225187656380348, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0004006677796327211, 0.04, -0.05, 599, 0.5656433333333334, 0.5717, 0.5589, 60, , , , , , , , , , , , , , , , , 1.04757, 1.0587, 1.0352, 60, -0.21916666666666665, -0.1, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558543275862068, 2.55915, 2.55811, 58, 31.699101724137925, 31.7024, 31.6971, 58, 1439.0017586206893, 1439.038, 1438.971, 58, -1.2175982758620687, -1.2096, -1.2245, 58
2018-08-29 05:32:00, 4296.958333333333, 4301.28, 4285.82, 6, 4304.950000000001, 4309.27, 4293.81, 6, 7.991666666666667, 8.0, 7.99, 6, 9.331541666666654, 9.334, 9.328, 120, 1484.3159999999998, 1484.382, 1484.127, 120, 990.0724999999996, 990.13, 989.93, 60, 6.0, 6.0, 6.0, 60, -1.351, -1.34, -1.36, 60, -1.5999999999999999, -1.6, -1.6, 11, -1.6911999999999991, -1.69, -1.7, 50, -1.5, -1.5, -1.5, 29, 95.37241379310349, 95.5, 95.0, 29, 393.0, 393.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.132725732950038, -2.08292212144124, -2.15317795709643, 11, -1.0300000000000007, -1.03, -1.03, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.23233479310344846, 0.235828, 0.22935, 522, 5.136637931034491, 5.137, 5.116, 522, -21.228927203065396, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.265, 0.27, 0.26, 2, 18.0, 18.0, 18.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2659.5, 2704.0, 2615.0, 2, 1921.5, 1927.0, 1916.0, 2, 989.9333333333333, 990.0, 989.0, 60, 992.8977387965136, 992.953731379811, 992.803303563918, 12, 992.8666666666667, 993.0, 992.0, 60, 96.14545454545454, 96.5, 96.0, 11, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.18333333333334, 96.6, 96.0, 30, , , , , 330.7484436035156, 340.7, 322.9, 601, 150.74842834472656, 160.70000000000005, 142.89999999999998, 601, 13.15191347753744, 16.4, 8.9, 601, 353.117919921875, 360.0, 1.1, 285, 173.11790466308594, 186.3, 142.8, 285, 354.1682434082031, 354.265686035156, 354.052215576172, 12, 12.125073432922363, 13.5, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 238.63711547851562, 252.026163338317, 207.717523549026, 287, 58.637115478515625, 72.0261633383171, 27.717523549026, 287, 239.55751037597656, 239.68115234375, 239.432250976562, 12, 257.61517333984375, 259.220984428805, 256.009375542107, 12, 256.0093688964844, 256.009375542107, 256.009375542107, 12, 207.5499267578125, 207.549925545185, 207.549925545185, 12, 207.717529296875, 207.717523549026, 207.717523549026, 12, 357.5291442871094, 360.0, 1.1, 600, 177.52914428710938, 186.6, 168.70000000000005, 600, 15.235666666666667, 17.6, 12.4, 600, 15.376491228070167, 17.5, 13.0, 285, 14.706867049578875, 14.7843041506801, 14.6469829089641, 12, 15.374160839160833, 17.23, 13.4, 286, 17.25, 17.25, 17.25, 12, 17.900000000000002, 17.9, 17.9, 12, 17.5, 17.5, 17.5, 12, 12.0, 12.0, 12.0, 12, 15.08945060672907, 17.2122168108132, 12.707362494, 287, 14.426229355478775, 14.5010439235069, 14.3681153746649, 12, 15.089427502006652, 16.9412367935443, 13.1279179567048, 286, 16.9597564328063, 16.9597564328063, 16.9597564328063, 12, 17.6525284645129, 17.6525284645129, 17.6525284645129, 12, 17.211865425751785, 17.2122168108132, 17.2113734866658, 12, 11.712205194327902, 11.7122051943279, 11.7122051943279, 12, , , , , , , , , 86.66709899902344, 87.584, 85.531, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 245.60000610351562, 245.6, 245.6, 540, 8934.709485351666, 8934.7097527, 8934.7092144, 60, 89.57849142252779, 89.5784958783333, 89.5784869066667, 60, 4404.411043858334, 4405.0393091, 4403.7823377, 60, 44.0735173976389, 44.083988485, 44.0630389616667, 60, , , , , , , , , 86.39046478271484, 86.91, 85.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 53125.0399999999, 53156.99, 53057.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 244.98976135253906, 245.02, 244.95, 601, 244.98976135253906, 245.02, 244.95, 601, 0.0, 0.0, 0.0, 601, -0.009950083194675403, -0.0, -0.01, 601, 1.419666666666673, 1.75, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.710997589997, 8934.711292, 8934.710715, 600, 89.57851662649993, 89.5785215333333, 89.5785119166667, 600, 4404.5490910266635, 4405.186112, 4403.914339, 600, 44.07581818377773, 44.0864352, 44.0652389833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.345212323064084, 1.4, 1.3, 1201, 0.7300166389351131, 0.74, 0.73, 601, -0.00013311148086522467, 0.03, -0.04, 601, -0.2000166389351099, -0.19, -0.21, 601, 0.0003327787021630618, 0.05, -0.04, 601, 0.04109816971713811, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.072000000000008, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0008153078202995007, 0.05, -0.04, 601, 0.5669833333333332, 0.5729, 0.5584, 60, , , , , , , , , , , , , , , , , 1.0500583333333335, 1.061, 1.0341, 60, -0.20133333333333342, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587031034482757, 2.55966, 2.55808, 58, 31.69875517241379, 31.7032, 31.6971, 58, 1439.0125862068965, 1439.069, 1438.976, 58, -1.2152258620689655, -1.2036, -1.2228, 58
2018-08-29 05:33:00, 4300.990000000001, 4302.29, 4298.14, 4, 4308.9925, 4310.29, 4306.15, 4, 8.0025, 8.01, 7.99, 4, 9.327791666666666, 9.332, 9.323, 120, 1484.300025, 1484.345, 1484.139, 120, 990.0866666666665, 990.15, 990.01, 60, 6.0, 6.0, 6.0, 60, -1.355, -1.26, -1.36, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6932000000000003, -1.69, -1.7, 50, -1.506896551724138, -1.5, -1.6, 29, 95.12758620689651, 95.3, 95.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0911250599922213, -2.05491038300283, -2.12503666858254, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.23724275815738946, 0.24043, 0.235668, 521, 5.1365969289827325, 5.137, 5.116, 521, -21.236103646833275, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.265, 0.28, 0.25, 2, 18.01, 18.01, 18.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2443.5, 2481.0, 2406.0, 2, 1589.0, 1591.0, 1587.0, 2, 990.0, 990.0, 990.0, 60, 992.9069316718022, 992.96375996897, 992.833389176279, 12, 992.6833333333333, 993.0, 992.0, 60, 96.44166666666666, 96.7, 96.2, 12, -1.5245000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.40666666666668, 96.7, 96.2, 30, , , , , 332.5295104980469, 342.8, 326.0, 600, 152.52952575683594, 162.79999999999995, 146.0, 600, 12.980499999999992, 16.6, 7.6, 600, 357.10308837890625, 360.0, 1.1, 287, 177.1031036376953, 191.9, 146.39999999999998, 287, 354.453125, 354.550720214844, 354.341125488281, 12, 11.47502326965332, 11.900000000000006, 10.199999999999989, 12, 11.47502326965332, 11.900000000000006, 10.199999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 242.64666748046875, 257.74121466539, 211.336074317694, 286, 62.646663665771484, 77.7412146653904, 31.3360743176943, 286, 239.85179138183594, 239.986373901367, 239.713760375977, 12, 257.30828857421875, 257.74121466539, 256.009375542107, 12, 257.30828857421875, 257.74121466539, 256.009375542107, 12, 207.717529296875, 207.717523549026, 207.717523549026, 12, 207.717529296875, 207.717523549026, 207.717523549026, 12, 0.22135749459266663, 360.0, 1.1, 600, 180.2213592529297, 191.9, 169.79999999999995, 600, 15.030166666666704, 17.2, 13.5, 600, 15.141811846689905, 17.2, 13.5, 287, 14.803330892730633, 14.8141660851361, 14.7884387006636, 12, 15.125184361093451, 16.82, 13.87, 286, 17.25, 17.25, 17.25, 12, 17.900000000000002, 17.9, 17.9, 12, 17.5, 17.5, 17.5, 12, 12.0, 12.0, 12.0, 12, 14.854219884984571, 16.910996432, 13.208374561222, 286, 14.520002673890241, 14.5321734401644, 14.5072163030334, 12, 14.838416483607327, 16.5306199084352, 13.5782164828808, 286, 16.9597564328063, 16.9597564328063, 16.9597564328063, 12, 17.6525284645129, 17.6525284645129, 17.6525284645129, 12, 17.2122168108132, 17.2122168108132, 17.2122168108132, 12, 11.712205194327902, 11.7122051943279, 11.7122051943279, 12, 0.986, 0.986, 0.986, 1, , , , , 86.78813171386719, 87.651, 85.885, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 245.60000610351562, 245.6, 245.6, 540, 8934.710019939996, 8934.7102747, 8934.7097622, 60, 89.57850033233333, 89.5785045783333, 89.5784960366667, 60, 4405.688389875001, 4406.3151107, 4405.0605459, 60, 44.09480649791667, 44.105251845, 44.0843424316667, 60, , , , , , , , , 86.51415252685547, 86.93, 86.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 53225.046399999985, 53257.0, 53157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.00062561035156, 245.03, 244.97, 600, 245.00062561035156, 245.03, 244.97, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.01, 600, 1.080150000000004, 1.24, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.711605245002, 8934.711877, 8934.711293, 600, 89.57852675408333, 89.5785312833333, 89.57852155, 600, 4405.823235543333, 4406.461361, 4405.188244, 600, 44.09705392572221, 44.10768935, 44.0864707333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7300333333333382, 0.74, 0.73, 600, -0.0004166666666666663, 0.04, -0.04, 600, -0.19998333333333523, -0.19, -0.21, 600, -1.6666666666666732e-05, 0.04, -0.03, 600, 0.023, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.061833333333341, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.05, -0.04, 600, 0.5663116666666668, 0.5745, 0.56, 60, , , , , , , , , , , , , , , , , 1.0488100000000005, 1.0639, 1.0371, 60, -0.2931666666666667, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583924561403504, 2.55929, 2.55793, 57, 31.698491228070164, 31.7016, 31.6969, 57, 1438.9944736842106, 1439.046, 1438.966, 57, -1.2189543859649128, -1.2082, -1.2249, 57
2018-08-29 05:34:00, 4300.9125, 4304.03, 4297.91, 4, 4308.9025, 4312.02, 4305.9, 4, 7.99, 7.99, 7.99, 4, 9.31920833333332, 9.33, 9.289, 120, 1483.5163499999996, 1484.385, 1478.871, 120, 990.0169999999997, 990.07, 989.97, 60, 6.0, 6.0, 6.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.697, -1.69, -1.7, 50, -1.5103448275862068, -1.5, -1.6, 29, 95.23103448275869, 95.3, 95.2, 29, 393.0, 393.0, 393.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1555154368845333, -2.12503666858254, -2.26626697047305, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.532666666666667, -1.53, -1.55, 60, 0.2432864971209213, 0.245168, 0.240349, 521, 5.136556621881004, 5.137, 5.116, 521, -21.22404990403097, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.27, 0.28, 0.26, 2, 18.01, 18.01, 18.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 65.0, 65.0, 65.0, 2, 2249.0, 2287.0, 2211.0, 2, 1541.0, 1575.0, 1507.0, 2, 989.8, 990.0, 989.0, 60, 992.8399831973269, 992.872952883502, 992.803303700379, 12, 992.0666666666667, 993.0, 992.0, 60, 95.86666666666667, 96.2, 95.2, 12, -1.5025000000000002, -1.5, -1.53, 60, -1.5833333333333337, -1.5, -1.6, 30, 96.19999999999999, 96.4, 96.1, 30, , , , , 331.09735107421875, 338.4, 324.4, 599, 151.0973663330078, 158.39999999999998, 144.39999999999998, 599, 13.57245409015024, 16.0, 8.7, 599, 358.3775329589844, 360.0, 1.1, 286, 178.37753295898438, 184.6, 147.39999999999998, 286, 354.89874267578125, 355.018981933594, 354.576385498047, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 322.79998779296875, 322.8, 322.8, 11, 326.3999938964844, 326.4, 326.4, 11, 243.9471435546875, 250.287669878907, 212.376652617694, 286, 63.947139739990234, 70.2876698789074, 32.3766526176935, 286, 240.32728576660156, 240.45068359375, 239.982803344727, 11, 257.7412109375, 257.74121466539, 257.74121466539, 11, 257.7412109375, 257.74121466539, 257.74121466539, 11, 207.717529296875, 207.717523549026, 207.717523549026, 11, 211.33607482910156, 211.336074317694, 211.336074317694, 11, 358.943359375, 360.0, 1.1, 600, 178.94337463378906, 184.6, 170.89999999999998, 600, 15.58016666666668, 17.6, 14.0, 600, 15.594405594405607, 17.6, 14.1, 286, 14.860954697351161, 14.9082780300384, 14.8000349040139, 11, 15.624450427621172, 17.32, 14.37, 287, 17.299999999999997, 17.32, 17.25, 11, 17.900000000000002, 17.9, 17.9, 11, 17.572727272727267, 17.6, 17.5, 11, 12.0, 12.0, 12.0, 11, 15.30388251586007, 17.3117263278176, 13.8084635071791, 286, 14.577780277404264, 14.6254292568528, 14.5138470703674, 11, 15.333946909475106, 17.0278494961329, 14.0791737678291, 287, 17.008409357030317, 17.0278494961329, 16.9597564328063, 11, 17.6525284645129, 17.6525284645129, 17.6525284645129, 11, 17.284587368634583, 17.3117263278176, 17.2122168108132, 11, 11.712205194327902, 11.7122051943279, 11.7122051943279, 11, , , , , , , , , 86.7994155883789, 87.514, 86.101, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 245.60000610351562, 245.6, 245.6, 541, 8934.710539553336, 8934.7108043, 8934.7102835, 60, 89.57850899255556, 89.578513405, 89.578504725, 60, 4406.964000406666, 4407.5909616, 4406.3362917, 60, 44.11606667344445, 44.1265160266667, 44.1056048616667, 60, , , , , , , , , 86.49264526367188, 86.89, 86.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 53325.16988352746, 53357.1, 53257.1, 601, 0.6000000000000132, 0.6, 0.6, 1201, 245.00808715820312, 245.05, 244.98, 600, 245.00808715820312, 245.05, 244.98, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999913, 0.0, -0.01, 600, 1.193261231281199, 1.3, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.712167164724, 8934.71246, 8934.711877, 601, 89.57853611941208, 89.578541, 89.5785312833333, 601, 4407.101850442596, 4407.739745, 4406.4635, 601, 44.118364174043286, 44.12899575, 44.107725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7301166666666716, 0.74, 0.73, 600, 0.0003666666666666665, 0.03, -0.04, 600, -0.19996666666666862, -0.19, -0.21, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.07033333333333341, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0550748752079921, 1.1, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.04, -0.05, 600, 0.566855, 0.5751, 0.558, 60, , , , , , , , , , , , , , , , , 1.0498250000000002, 1.0651, 1.0335, 60, -0.27833333333333315, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558594137931034, 2.55901, 2.55796, 58, 31.697794827586208, 31.7003, 31.696, 58, 1439.0089655172414, 1439.036, 1438.972, 58, -1.2157155172413796, -1.21, -1.2234, 58
2018-08-29 05:35:00, 4328.63, 4433.94, 4293.97, 5, 4336.642, 4441.94, 4301.98, 5, 8.011999999999999, 8.02, 8.0, 5, 9.249808333333338, 9.286, 9.106, 120, 1482.7551250000004, 1484.06, 1478.481, 120, 990.0754999999997, 990.16, 990.02, 60, 6.0, 6.0, 6.0, 60, -1.2655000000000007, -1.26, -1.27, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7123999999999993, -1.7, -1.72, 50, -1.5793103448275871, -1.5, -1.6, 29, 95.61724137931036, 95.9, 95.3, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.175575640283432, -2.0969473531398, -2.23791572223746, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.532666666666667, -1.53, -1.55, 60, 0.2481947701149426, 0.251398, 0.24511, 522, 5.136637236084461, 5.137, 5.116, 521, -21.224885057471525, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.25, 0.25, 0.25, 2, 18.02, 18.02, 18.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 2105.0, 2140.0, 2070.0, 2, 1620.0, 1622.0, 1618.0, 2, 990.0, 990.0, 990.0, 60, 992.897738994999, 992.973788581834, 992.843417876718, 12, 992.6833333333333, 993.0, 992.0, 60, 95.84166666666668, 96.4, 95.4, 12, -1.5010000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.46551724137932, 96.6, 96.4, 29, , , , , 331.71734619140625, 346.0, 321.3, 601, 151.71734619140625, 166.0, 141.3, 601, 12.444425956738787, 15.9, 7.9, 601, 357.614990234375, 360.0, 1.1, 286, 177.614990234375, 187.7, 145.2, 286, 355.3215637207031, 355.6279296875, 354.988739013672, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 9.24145793914795, 11.900000000000006, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 326.48333740234375, 327.4, 326.4, 12, 243.07608032226562, 253.471130776017, 210.121062172934, 287, 63.07607650756836, 73.4711307760171, 30.1210621729342, 287, 240.7796630859375, 241.091506958008, 240.421127319336, 12, 257.7412109375, 257.74121466539, 257.74121466539, 12, 254.9599609375, 257.74121466539, 253.471130776017, 12, 207.717529296875, 207.717523549026, 207.717523549026, 12, 211.50950622558594, 212.376652617694, 211.336074317694, 12, 0.3868897557258606, 360.0, 1.1, 600, 180.3868865966797, 187.7, 171.20000000000005, 600, 14.469999999999997, 16.3, 12.9, 600, 14.551748251748252, 16.3, 12.9, 286, 14.91417738478791, 14.9294240837696, 14.8986028641285, 12, 14.543811188811198, 16.09, 13.37, 286, 17.319999999999997, 17.32, 17.32, 12, 17.900000000000002, 17.9, 17.9, 12, 17.599999999999998, 17.6, 17.6, 12, 12.0, 12.0, 12.0, 12, 14.268470971077235, 16.0064333541233, 12.6102953537394, 287, 14.630342162569256, 14.6463167120926, 14.6122891861104, 12, 14.255583406151057, 15.7980882446465, 13.0786916989947, 286, 17.027849496132898, 17.0278494961329, 17.0278494961329, 12, 17.6525284645129, 17.6525284645129, 17.6525284645129, 12, 17.311726327817603, 17.3117263278176, 17.3117263278176, 12, 11.712205194327902, 11.7122051943279, 11.7122051943279, 12, , , , , , , , , 86.74956512451172, 87.77, 85.878, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 245.60000610351562, 245.6, 245.6, 538, 8934.711083930002, 8934.7113561, 8934.7108136, 60, 89.57851806550002, 89.5785226016667, 89.57851356, 60, 4408.240859888333, 4408.8685753, 4407.6122053, 60, 44.13734766480555, 44.1478095883333, 44.1268700883333, 60, , , , , , , , , 86.5063247680664, 86.95, 86.12, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 53425.23021702838, 53457.0, 53357.2, 599, 0.6000000000000132, 0.6, 0.6, 1197, 245.01190185546875, 245.04, 244.98, 599, 245.01190185546875, 245.04, 244.98, 599, 0.0, 0.0, 0.0, 599, 0.012737896494156804, 0.02, 0.0, 599, 1.196120401337801, 1.33, 1.07, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.712710712369, 8934.712948, 8934.71246, 598, 89.57854517853958, 89.5785491333333, 89.578541, 598, 4408.378185852848, 4409.017086, 4407.741838, 598, 44.139636430880685, 44.1502847666667, 44.1290306333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.730016694490823, 0.74, 0.73, 599, 0.0004674457429048412, 0.04, -0.03, 599, -0.20060100166945108, -0.2, -0.21, 599, 0.00011686143572621043, 0.04, -0.05, 599, 0.005175292153589325, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 598, 1.08494983277593, 1.1, 1.0, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 6.677796327212014e-05, 0.04, -0.04, 599, 0.56798, 0.5745, 0.5579, 60, , , , , , , , , , , , , , , , , 1.0518999999999998, 1.064, 1.0332, 60, -0.23966666666666683, -0.13, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558633333333334, 2.55947, 2.55784, 48, 31.69754791666666, 31.7007, 31.6958, 48, 1439.0122083333335, 1439.061, 1438.963, 48, -1.21498125, -1.2048, -1.2253, 48
2018-08-29 05:36:00, 4299.7325, 4301.37, 4296.77, 4, 4307.74, 4309.38, 4304.78, 4, 8.0075, 8.01, 8.0, 4, 9.254016666666672, 9.272, 9.241, 120, 1482.092141666667, 1483.68, 1478.04, 120, 990.0336666666664, 990.09, 989.98, 60, 6.0, 6.0, 6.0, 60, -1.273500000000001, -1.27, -1.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7156, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.58620689655176, 95.9, 95.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2096468603352357, -2.16726815542336, -2.25208473290741, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.25250445297504787, 0.253439, 0.251253, 521, 5.136557471264376, 5.137, 5.116, 522, -21.222437619961873, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.275, 0.28, 0.27, 2, 18.02, 18.02, 18.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1993.5, 2016.0, 1971.0, 2, 1782.5, 1871.0, 1694.0, 2, 989.7666666666667, 990.0, 989.0, 60, 992.8576249877701, 992.903589007027, 992.803303857944, 12, 992.3833333333333, 993.0, 992.0, 60, 95.60000000000001, 95.9, 95.3, 12, -1.5225000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.40000000000005, 96.5, 96.3, 29, , , , , 331.7013854980469, 337.5, 325.6, 599, 151.7013702392578, 157.5, 145.60000000000002, 599, 13.72070116861435, 16.8, 10.5, 599, 351.20062255859375, 360.0, 1.1, 287, 171.2006378173828, 186.6, 148.2, 287, 355.70263671875, 356.010498046875, 355.294555664062, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 325.20001220703125, 325.2, 325.2, 12, 236.752197265625, 252.433882285961, 213.203440687989, 286, 56.752197265625, 72.4338822859613, 33.203440687989, 286, 241.19041442871094, 241.490997314453, 240.753692626953, 12, 257.7412109375, 257.74121466539, 257.74121466539, 12, 253.47113037109375, 253.4711307760171, 253.4711307760171, 12, 207.717529296875, 207.717523549026, 207.717523549026, 12, 210.12106323242188, 210.1210621729342, 210.1210621729342, 12, 0.8753664493560791, 360.0, 1.1, 600, 180.8753662109375, 186.6, 165.39999999999998, 600, 14.509166666666655, 16.6, 12.6, 600, 14.76202090592335, 16.7, 12.7, 287, 14.870021988636589, 14.9040139616056, 14.8349965108165, 12, 14.76347165030091, 16.32, 13.3, 287, 17.319999999999997, 17.32, 17.32, 12, 17.674999999999997, 17.9, 17.6, 12, 16.974999999999998, 17.6, 16.5, 12, 12.041666666666664, 12.1, 12.0, 12, 14.477969169155932, 16.4458119175621, 12.4074336868148, 286, 14.584089548122783, 14.6148766252855, 14.551741663719, 12, 14.483704565118451, 16.0649566294816, 13.024831214285, 287, 17.027849496132898, 17.0278494961329, 17.0278494961329, 12, 17.396926861991428, 17.6525284645129, 17.3117263278176, 12, 16.69366260868221, 17.3117263278176, 16.2083743111051, 12, 11.753013736441273, 11.8101456954, 11.7122051943279, 12, , , , , , , , , 86.7369155883789, 87.738, 85.518, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 245.63882446289062, 245.7, 245.6, 541, 8934.711631573333, 8934.7119015, 8934.7113659, 60, 89.57852719288887, 89.5785316916667, 89.578522765, 60, 4409.517386213334, 4410.1456714, 4408.8898786, 60, 44.158623103555556, 44.1690945233333, 44.1481646433333, 60, , , , , , , , , 86.3976058959961, 86.83, 85.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 53525.11666666667, 53557.0, 53457.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 245.02191162109375, 245.06, 244.99, 601, 245.02191162109375, 245.06, 244.99, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, 0.0, 600, 1.0425457570715522, 1.23, 0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.7132199351, 8934.713505, 8934.712949, 601, 89.57855366558512, 89.5785584166667, 89.57854915, 601, 4409.660054715473, 4410.302714, 4409.019229, 601, 44.161000911924546, 44.1717119, 44.1503204833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.730000000000005, 0.73, 0.73, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.20115000000000136, -0.2, -0.21, 600, -0.0002833333333333335, 0.03, -0.03, 600, 0.11547420965058232, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0780366056572488, 1.1, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.001683333333333334, 0.04, -0.03, 600, 0.5684216666666665, 0.5752, 0.5557, 60, , , , , , , , , , , , , , , , , 1.0527199999999997, 1.0653, 1.0292, 60, -0.30250000000000016, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603639705882357, 2.56217, 2.55874, 68, 31.69793970588235, 31.7012, 31.6945, 68, 1439.1167647058821, 1439.223, 1439.018, 68, -1.1931294117647058, -1.1711, -1.2137, 68
2018-08-29 05:37:00, 4300.198333333333, 4311.96, 4292.03, 6, 4308.198333333333, 4319.96, 4300.03, 6, 8.0, 8.0, 8.0, 6, 9.206225, 9.266, 9.176, 120, 1483.7997833333327, 1484.101, 1482.877, 120, 990.0898333333337, 990.15, 990.01, 60, 6.0, 6.0, 6.0, 60, -1.340000000000002, -1.34, -1.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7155999999999991, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.68965517241381, 95.8, 95.4, 29, 393.0, 393.0, 393.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1476.0, 1476.0, 1476.0, 1, -2.200208566589157, -2.18137142417532, -2.23791572223746, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5315000000000007, -1.52, -1.55, 60, 0.25439996545105553, 0.255723, 0.253257, 521, 5.136556621881006, 5.137, 5.116, 521, -21.23126679462598, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.255, 0.27, 0.24, 2, 18.025, 18.03, 18.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1922.0, 1937.0, 1907.0, 2, 1965.5, 1979.0, 1952.0, 2, 990.0, 990.0, 990.0, 60, 992.9136176209078, 992.963760217947, 992.873503554728, 12, 992.8666666666667, 993.0, 992.0, 60, 95.66666666666664, 95.8, 95.4, 12, -1.5145000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.54999999999998, 96.7, 96.4, 30, , , , , 333.57916259765625, 343.6, 328.0, 600, 153.57916259765625, 163.60000000000002, 148.0, 600, 12.152000000000001, 15.3, 8.4, 600, 355.03338623046875, 360.0, 1.1, 286, 175.0333709716797, 197.0, 148.2, 286, 355.80816650390625, 356.025146484375, 355.680786132812, 12, 14.875272750854492, 17.0, 11.900000000000006, 12, 13.501396179199219, 17.0, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 325.4499206542969, 328.2, 325.2, 12, 240.63734436035156, 263.172645743535, 213.291520049834, 286, 60.63734817504883, 83.1726457435346, 33.2915200498337, 286, 241.30361938476562, 241.523208618164, 241.158187866211, 12, 260.9098815917969, 263.1726457435346, 257.74121466539, 12, 259.5434265136719, 263.1726457435346, 253.4711307760171, 12, 207.717529296875, 207.717523549026, 207.717523549026, 12, 210.37783813476562, 213.203440687989, 210.121062172934, 12, 2.6919503211975098, 360.0, 1.1, 600, 182.69195556640625, 197.0, 170.60000000000002, 600, 13.131333333333346, 15.4, 10.2, 600, 13.3534965034965, 15.4, 10.2, 286, 14.775444314493775, 14.8769016050244, 14.7102197418905, 12, 13.382393515575332, 14.99, 10.53, 286, 17.319999999999997, 17.32, 17.32, 12, 17.599999999999998, 17.6, 17.6, 12, 16.699999999999996, 16.7, 16.7, 12, 10.941666666666668, 12.1, 10.2, 12, 13.071040602443034, 15.1080063584643, 9.91478357734399, 286, 14.489351303628434, 14.5904654482641, 14.4248189820619, 12, 13.099930466447312, 14.699159261404, 10.2467637861238, 286, 17.027849496132898, 17.0278494961329, 17.0278494961329, 12, 17.311726327817603, 17.3117263278176, 17.3117263278176, 12, 16.445811917562104, 16.4458119175621, 16.4458119175621, 12, 10.656336034533647, 11.8101456954, 9.91478357734399, 12, , , , , , , , , 86.6601333618164, 87.898, 85.278, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 245.6999969482422, 245.7, 245.7, 540, 8934.712193759999, 8934.7124782, 8934.7119107, 60, 89.5785365626667, 89.5785413033333, 89.578531845, 60, 4410.795892315001, 4411.4253177, 4410.1670133, 60, 44.17993153858335, 44.1904219616667, 44.1694502216667, 60, , , , , , , , , 86.32734680175781, 86.73, 85.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 53625.11786666667, 53657.01, 53557.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 245.04457092285156, 245.09, 245.02, 599, 245.04454040527344, 245.09, 245.02, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, -0.0, 600, 0.7574499999999988, 0.99, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.71376247167, 8934.714027, 8934.713498, 600, 89.57856270786111, 89.5785671166667, 89.5785583, 600, 4410.950274655, 4411.594911, 4410.304851, 600, 44.18250457758327, 44.1932485166667, 44.1717475166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016680567139027, 1.4, 1.3, 1199, 0.7300333333333382, 0.74, 0.73, 600, -0.0002333333333333333, 0.04, -0.04, 600, -0.2016000000000014, -0.2, -0.21, 600, -1.6666666666666793e-05, 0.04, -0.03, 600, 0.04874791318864777, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0961666666666785, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.05, -0.04, 600, 0.5687366666666669, 0.5819, 0.5619, 60, , , , , , , , , , , , , , , , , 1.0533083333333333, 1.0778, 1.0406, 60, -0.3515000000000002, -0.29, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558888421052632, 2.55951, 2.55801, 57, 31.696114035087717, 31.6985, 31.6941, 57, 1439.0322631578947, 1439.068, 1438.981, 57, -1.210357894736842, -1.2028, -1.2211, 57
2018-08-29 05:38:00, 4301.3983333333335, 4303.28, 4299.83, 6, 4309.3983333333335, 4311.28, 4307.83, 6, 8.0, 8.0, 8.0, 6, 9.259999999999994, 9.272, 9.228, 120, 1483.9404250000002, 1484.174, 1482.736, 120, 990.0526666666669, 990.12, 989.99, 60, 6.0, 6.0, 6.0, 60, -1.312500000000001, -1.29, -1.34, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7153999999999998, -1.7, -1.73, 50, -1.593333333333334, -1.5, -1.6, 30, 95.86000000000004, 95.9, 95.8, 30, 393.0, 393.0, 393.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.163791095652115, -2.04092382565665, -2.18137142417532, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2576213448275862, 0.258918, 0.255689, 522, 5.136718390804606, 5.137, 5.116, 522, -21.232126436781872, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.265, 0.27, 0.26, 2, 18.03, 18.03, 18.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1877.0, 1885.0, 1869.0, 2, 1958.0, 1972.0, 1944.0, 2, 989.85, 990.0, 989.0, 60, 992.8768464545387, 992.933674758177, 992.813332493724, 12, 992.4333333333333, 993.0, 992.0, 60, 95.92499999999997, 96.8, 95.8, 12, -1.5075, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.67666666666673, 96.8, 96.4, 30, , , , , 331.8796691894531, 340.5, 325.0, 600, 151.87966918945312, 160.5, 145.0, 600, 12.890333333333325, 16.2, 8.7, 600, 354.5992126464844, 360.0, 1.1, 288, 174.59921264648438, 188.5, 146.2, 288, 355.7480773925781, 355.891967773438, 355.614471435547, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 322.79998779296875, 322.8, 322.8, 12, 326.38330078125, 328.2, 326.2, 12, 240.20101928710938, 254.395314327046, 211.300289136589, 288, 60.20101547241211, 74.395314327046, 31.3002891365887, 288, 241.26463317871094, 241.399398803711, 241.138137817383, 12, 263.1726379394531, 263.1726457435346, 263.1726457435346, 12, 263.1726379394531, 263.1726457435346, 263.1726457435346, 12, 207.717529296875, 207.717523549026, 207.717523549026, 12, 211.48114013671875, 213.2915200498337, 211.3002891365887, 12, 1.010826587677002, 360.0, 1.1, 600, 181.01083374023438, 189.1, 173.20000000000005, 600, 14.164666666666665, 15.6, 12.4, 600, 14.327083333333329, 16.2, 12.4, 288, 14.747237554114363, 14.7735078534031, 14.7108164689463, 12, 14.330252525252527, 15.49, 12.7545454545455, 288, 17.319999999999997, 17.32, 17.32, 12, 17.599999999999998, 17.6, 17.6, 12, 16.574999999999996, 16.7, 16.2, 12, 10.200000000000001, 10.2, 10.2, 12, 14.042714823764031, 15.9434316474576, 12.107896816988, 288, 14.463655151430208, 14.4877625501614, 14.427949417993, 12, 14.045657145011756, 15.2284821746119, 12.4788739554052, 288, 17.027849496132898, 17.0278494961329, 17.0278494961329, 12, 17.311726327817603, 17.3117263278176, 17.3117263278176, 12, 16.320216850035976, 16.4458119175621, 15.9434316474576, 12, 9.914783577343991, 9.91478357734399, 9.91478357734399, 12, , , , , 1.192, 1.192, 1.192, 1, 86.75225067138672, 87.587, 85.802, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 245.6999969482422, 245.7, 245.7, 540, 8934.712751398336, 8934.7130139, 8934.7124864, 60, 89.57854585663891, 89.5785502316667, 89.57854144, 60, 4412.077787406668, 4412.7090092, 4411.4469137, 60, 44.20129645677778, 44.21181682, 44.190781895, 60, , , , , , , , , 86.42124938964844, 86.86, 86.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 53725.12643333344, 53757.01, 53657.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.0712127685547, 245.1, 245.03, 600, 245.0712127685547, 245.1, 245.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.14513333333333361, 0.51, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.714319673341, 8934.71463, 8934.714028, 600, 89.57857199455557, 89.5785771666667, 89.5785671333333, 600, 4412.234741421673, 4412.869129, 4411.597068, 600, 44.203912357027775, 44.2144854833333, 44.1932844666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.20130000000000134, -0.2, -0.21, 600, 0.0005999999999999998, 0.04, -0.03, 600, 0.016500000000000008, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.087666666666676, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666635, 0.04, -0.03, 600, 0.5687016666666668, 0.5752, 0.5591, 60, , , , , , , , , , , , , , , , , 1.0532350000000004, 1.0653, 1.0355, 60, -0.33183333333333304, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583312068965514, 2.5589, 2.55779, 58, 31.695253448275867, 31.6987, 31.6937, 58, 1439.0009137931033, 1439.033, 1438.968, 58, -1.2166862068965518, -1.21, -1.2234, 58
2018-08-29 05:39:00, 4301.27, 4301.27, 4301.27, 1, 4309.27, 4309.27, 4309.27, 1, 8.0, 8.0, 8.0, 1, 9.275666666666664, 9.281, 9.27, 120, 1484.105141666667, 1484.178, 1484.061, 120, 990.0290000000001, 990.16, 989.89, 60, 6.0, 6.0, 6.0, 60, -1.2880000000000003, -1.25, -1.29, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6985999999999999, -1.69, -1.72, 50, -1.5310344827586206, -1.5, -1.6, 29, 95.91724137931037, 96.0, 95.9, 29, 393.0, 393.0, 393.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1087042330743864, -2.06890980650928, -2.16726815542336, 12, -1.0316666666666674, -1.03, -1.05, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.26112362068965517, 0.264551, 0.258685, 522, 5.136597701149434, 5.137, 5.116, 522, -21.2185057471267, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.32499999999999996, 0.36, 0.29, 2, 18.035, 18.04, 18.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1848.0, 1863.0, 1833.0, 2, 2004.0, 2046.0, 1962.0, 2, 989.5666666666667, 990.0, 989.0, 60, 992.8534466420728, 992.983817404841, 992.723075884623, 12, 992.4, 993.0, 992.0, 60, 96.31666666666668, 96.6, 95.9, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.57000000000001, 96.7, 96.4, 30, , , , , 333.00616455078125, 343.0, 327.4, 599, 153.0061798095703, 163.0, 147.39999999999998, 599, 13.662103505843072, 17.5, 10.0, 599, 352.42254638671875, 360.0, 1.1, 287, 172.42254638671875, 189.4, 147.60000000000002, 287, 355.5190734863281, 355.733917236328, 355.382385253906, 11, 17.0, 17.0, 17.0, 11, 12.854042053222656, 17.0, 9.400000000000006, 11, 322.79998779296875, 322.8, 322.8, 11, 326.20001220703125, 326.2, 326.2, 11, 237.98236083984375, 255.284590247692, 212.776165367684, 287, 57.98236083984375, 75.2845902476922, 32.7761653676841, 287, 241.04454040527344, 241.251159667969, 240.905380249023, 11, 263.1726379394531, 263.1726457435346, 263.1726457435346, 11, 258.5111083984375, 263.1726457435346, 255.284590247692, 11, 207.717529296875, 207.717523549026, 207.717523549026, 11, 211.30029296875, 211.300289136589, 211.3002891365887, 11, 2.307161808013916, 360.0, 1.1, 600, 182.31101989746094, 190.2, 170.89999999999998, 599, 14.410333333333329, 17.1, 12.1, 600, 14.67317073170732, 17.5, 12.4, 287, 14.805793765172298, 14.8324616457462, 14.7613105611711, 11, 14.667457088366184, 17.12, 12.7363636363636, 286, 17.319999999999997, 17.32, 17.32, 11, 17.599999999999998, 17.6, 17.6, 11, 17.28181818181818, 17.5, 16.2, 11, 10.200000000000001, 10.2, 10.2, 11, 14.393058524745436, 17.2520808857601, 12.1081883079316, 287, 14.521903273088492, 14.5469132048145, 14.4800945686335, 11, 14.387594134188275, 16.850095773096, 12.4637509800854, 286, 17.027849496132898, 17.0278494961329, 17.0278494961329, 11, 17.311726327817603, 17.3117263278176, 17.3117263278176, 11, 17.032645631612358, 17.2520808857601, 15.9434316474576, 11, 9.914783577343991, 9.91478357734399, 9.91478357734399, 11, , , , , , , , , 86.82759857177734, 87.452, 85.788, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 245.6999969482422, 245.7, 245.7, 540, 8934.713272964998, 8934.713528, 8934.713022, 60, 89.57855454941665, 89.5785588, 89.5785503666667, 60, 4413.3612907649995, 4413.9918004, 4412.7304449, 60, 44.22268817941666, 44.2331966733333, 44.2121740816667, 60, , , , , , , , , 86.46772003173828, 86.96, 85.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 53825.179883527555, 53857.11, 53757.11, 601, 0.6000000000000132, 0.6, 0.6, 1201, 245.10032653808594, 245.12, 245.07, 601, 245.10032653808594, 245.12, 245.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.055, 0.23, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.714945228328, 8934.715235, 8934.714631, 600, 89.57858242047226, 89.57858725, 89.5785771833333, 600, 4413.500643506661, 4414.1289, 4412.871281, 600, 44.22501072511111, 44.2354816666667, 44.21452135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.730000000000005, 0.73, 0.73, 601, 0.0005490848585690513, 0.04, -0.04, 601, -0.20073211314476025, -0.2, -0.21, 601, -0.0007321131447587353, 0.04, -0.04, 601, -0.024459234608985015, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.081833333333344, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00046589018302828616, 0.05, -0.04, 601, 0.5677266666666668, 0.5769, 0.5582, 60, , , , , , , , , , , , , , , , , 1.0514316666666668, 1.0684, 1.0338, 60, -0.36049999999999993, -0.31, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590977586206893, 2.56001, 2.55778, 58, 31.695282758620696, 31.6984, 31.6933, 58, 1439.0476034482754, 1439.1, 1438.967, 58, -1.2068844827586207, -1.196, -1.2238, 58
2018-08-29 05:40:00, 4299.621428571429, 4301.56, 4298.18, 7, 4307.612857142857, 4309.55, 4306.18, 7, 7.991428571428572, 8.0, 7.99, 7, 9.279591666666647, 9.283, 9.277, 120, 1484.086458333333, 1484.126, 1484.051, 120, 990.038833333333, 990.12, 989.53, 60, 6.0, 6.0, 6.0, 60, -1.25, -1.25, -1.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6980000000000006, -1.69, -1.7, 50, -1.5310344827586209, -1.5, -1.6, 29, 95.8068965517242, 95.9, 95.7, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.07609143241809, -1.99904109906134, -2.18137142417532, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.26622214367816094, 0.268057, 0.264356, 522, 5.136637931034491, 5.137, 5.116, 522, -21.244137931034746, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.37, 0.37, 0.37, 2, 18.04, 18.04, 18.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1806.0, 1810.0, 1802.0, 2, 1865.5, 1933.0, 1798.0, 2, 989.7666666666667, 990.0, 989.0, 60, 992.8567895450241, 992.943703377249, 992.502448565522, 12, 992.6833333333333, 993.0, 992.0, 60, 96.55, 97.1, 95.8, 12, -1.5065000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.83333333333333, 97.1, 96.4, 30, , , , , 331.2527160644531, 340.7, 323.1, 601, 151.25270080566406, 160.70000000000005, 143.10000000000002, 601, 12.647254575707162, 15.9, 8.4, 601, 352.0200500488281, 360.0, 1.1, 285, 172.02005004882812, 186.3, 144.60000000000002, 285, 355.020751953125, 355.368011474609, 354.838287353516, 12, 17.0, 17.0, 17.0, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 327.3666687011719, 327.6, 326.2, 12, 237.5543975830078, 252.168978373157, 209.657616602605, 285, 57.55439758300781, 72.1689783731575, 29.6576166026048, 285, 240.55447387695312, 240.892791748047, 240.358505249023, 12, 263.1726379394531, 263.1726457435346, 263.1726457435346, 12, 255.2845916748047, 255.284590247692, 255.284590247692, 12, 207.717529296875, 207.717523549026, 207.717523549026, 12, 212.52175903320312, 212.776165367684, 211.300289136589, 12, 356.9339294433594, 360.0, 1.1, 599, 176.9390411376953, 189.1, 167.89999999999998, 600, 14.246744574290496, 17.0, 10.6, 599, 14.396140350877195, 17.0, 11.2, 285, 14.777865148959691, 14.8073272854152, 14.7557880055788, 12, 14.378854864433812, 16.54, 11.63, 285, 17.319999999999997, 17.32, 17.32, 12, 17.599999999999998, 17.6, 17.6, 12, 17.5, 17.5, 17.5, 12, 10.200000000000001, 10.2, 10.2, 12, 14.11123303709513, 16.7084872960103, 10.9080916506708, 285, 14.493506394748033, 14.5218410139495, 14.4699297817245, 12, 14.093824538945475, 16.2482172208906, 11.3576256630094, 285, 17.027849496132898, 17.0278494961329, 17.0278494961329, 12, 17.311726327817603, 17.3117263278176, 17.3117263278176, 12, 17.252080885760105, 17.2520808857601, 17.2520808857601, 12, 9.914783577343991, 9.91478357734399, 9.91478357734399, 12, , , , , , , , , 86.7618179321289, 87.538, 86.035, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 245.6999969482422, 245.7, 245.7, 540, 8934.713783334999, 8934.7140347, 8934.713537, 60, 89.57856305558332, 89.578567245, 89.57855895, 60, 4414.644130265, 4415.2741225, 4414.0132116, 60, 44.24406883775, 44.2545687083333, 44.2335535266667, 60, , , , , , , , , 86.44103240966797, 86.72, 86.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 53925.240217028484, 53957.01, 53857.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 245.1199951171875, 245.16, 245.09, 599, 245.1199951171875, 245.16, 245.09, 599, 0.0, 0.0, 0.0, 599, -0.00896494156928202, -0.0, -0.01, 599, 0.6288146911519195, 0.96, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.715461991658, 8934.71569, 8934.715236, 599, 89.57859103319414, 89.5785948333333, 89.5785872666667, 599, 4414.7659130467455, 4415.405088, 4414.131037, 599, 44.246098550779074, 44.2567514666667, 44.2355172833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3848080133556173, 1.4, 1.3, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.0005175292153589318, 0.05, -0.04, 599, -0.20168614357262288, -0.2, -0.21, 599, 0.0002671118530884807, 0.03, -0.04, 599, 0.009348914858096805, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0761268781302245, 1.1, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 8.347245409014999e-05, 0.05, -0.04, 599, 0.5676033333333332, 0.5781, 0.5619, 60, , , , , , , , , , , , , , , , , 1.0512199999999998, 1.0707, 1.0406, 60, -0.34349999999999964, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558936896551724, 2.56042, 2.55796, 58, 31.694308620689654, 31.6972, 31.6913, 58, 1439.0409482758619, 1439.129, 1438.982, 58, -1.2080206896551722, -1.1894, -1.2202, 58
2018-08-29 05:41:00, 4330.624000000001, 4458.79, 4290.58, 5, 4338.626, 4466.8, 4298.58, 5, 8.001999999999999, 8.01, 7.99, 5, 9.28225, 9.284, 9.277, 120, 1484.1035583333335, 1484.18, 1484.03, 120, 990.016166666667, 990.08, 989.96, 60, 6.0, 6.0, 6.0, 60, -1.2389999999999994, -1.23, -1.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.690399999999999, -1.69, -1.7, 50, -1.5, -1.5, -1.5, 30, 95.74000000000001, 95.9, 95.4, 30, 393.0, 393.0, 393.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1935.0, 1935.0, 1935.0, 1, -2.040925965818465, -2.02695010928136, -2.05491038300283, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5369999999999997, -1.53, -1.55, 60, 0.2710039482758622, 0.27406, 0.267848, 522, 5.136678160919549, 5.137, 5.116, 522, -21.21285440613053, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.38, 0.38, 0.38, 2, 18.05, 18.05, 18.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1780.5, 1782.0, 1779.0, 2, 1729.5, 1809.0, 1650.0, 2, 989.65, 990.0, 989.0, 60, 992.8350611493544, 992.90358934532, 992.793275626925, 12, 992.2, 993.0, 992.0, 60, 96.8, 96.9, 96.7, 12, -1.5265000000000009, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.79000000000003, 96.9, 96.7, 30, , , , , 331.08123779296875, 344.1, 324.4, 600, 151.08123779296875, 164.10000000000002, 144.39999999999998, 600, 12.645333333333319, 15.2, 9.2, 600, 358.21136474609375, 360.0, 1.1, 286, 178.21136474609375, 184.6, 170.39999999999998, 286, 355.05511474609375, 355.180969238281, 354.839172363281, 12, 17.0, 17.0, 17.0, 12, 7.333279609680176, 9.400000000000006, 6.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 324.6000061035156, 324.6, 324.6, 12, 243.8832244873047, 250.39787379526, 235.909943692395, 286, 63.88322067260742, 70.3978737952604, 55.909943692395, 286, 240.60894775390625, 240.724227905273, 240.378860473633, 12, 263.1726379394531, 263.1726457435346, 263.1726457435346, 12, 253.1039276123047, 255.284590247692, 252.168978373157, 12, 207.717529296875, 207.717523549026, 207.717523549026, 12, 209.65762329101562, 209.657616602605, 209.6576166026048, 12, 358.20867919921875, 360.0, 1.1, 600, 178.2086639404297, 184.6, 170.39999999999998, 600, 14.745166666666668, 16.6, 13.2, 600, 14.74650349650351, 16.5, 13.2, 286, 14.71100260781926, 14.7529637377964, 14.6761506276151, 12, 14.736417484954057, 16.33, 13.42, 287, 17.319999999999997, 17.32, 17.32, 12, 17.599999999999998, 17.6, 17.6, 12, 17.125, 17.5, 17.0, 12, 10.200000000000001, 10.2, 10.2, 12, 14.454770097601687, 16.2092215633087, 12.9075322968008, 286, 14.42476662492625, 14.469177078278, 14.3907628044941, 12, 14.444786655155124, 16.0386658736418, 13.1280191369783, 287, 17.027849496132898, 17.0278494961329, 17.0278494961329, 12, 17.311726327817603, 17.3117263278176, 17.3117263278176, 12, 16.818987733081652, 17.2520808857601, 16.7084872960103, 12, 9.914783577343991, 9.91478357734399, 9.91478357734399, 12, , , , , , , , , 86.69781494140625, 87.729, 85.536, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 245.71018981933594, 245.8, 245.7, 540, 8934.714281719998, 8934.7145246, 8934.7140441, 60, 89.57857136199998, 89.57857541, 89.5785674016667, 60, 4415.92664147, 4416.5579604, 4415.295441, 60, 44.26544402449999, 44.2759660066667, 44.2549240166667, 60, , , , , , , , , 86.42522430419922, 86.91, 85.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 54025.12666666677, 54057.01, 53957.11, 600, 0.6083194675540916, 0.7, 0.6, 1202, 245.13998413085938, 245.17, 245.09, 601, 245.13998413085938, 245.17, 245.09, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, -0.01, 601, 1.041364392678868, 3.02, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.715987504147, 8934.716472, 8934.715691, 601, 89.57859979173598, 89.5786078666667, 89.57859485, 601, 4416.046148284525, 4416.674672, 4415.407234, 601, 44.26743580474211, 44.2779112, 44.2567872333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.454409317803678, 1.7, 1.4, 1202, 0.7302329450915189, 0.74, 0.73, 601, -0.00016638935108153117, 0.04, -0.04, 601, -0.20154742096505943, -0.2, -0.21, 601, 0.00041597337770382697, 0.04, -0.03, 601, 0.07054908485856914, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.080698835274553, 1.1, 1.0, 601, 1.276039933444258, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.001148086522462563, 0.04, -0.04, 601, 0.5679133333333332, 0.576, 0.558, 60, , , , , , , , , , , , , , , , , 1.0517866666666664, 1.0668, 1.0334, 60, -0.22149999999999997, -0.06, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558530701754386, 2.55984, 2.55794, 57, 31.693212280701754, 31.6974, 31.6906, 57, 1439.0195438596495, 1439.098, 1438.982, 57, -1.2121982456140352, -1.196, -1.2204, 57
2018-08-29 05:42:00, 4299.36, 4300.48, 4297.42, 3, 4307.36, 4308.48, 4305.42, 3, 8.0, 8.0, 8.0, 3, 9.27078333333334, 9.279, 9.258, 120, 1480.8380392156864, 1484.075, 1470.167, 102, 990.013, 990.08, 989.95, 60, 6.0, 6.0, 6.0, 60, -1.230999999999999, -1.23, -1.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6784000000000001, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.46206896551722, 95.7, 95.3, 29, 393.0, 393.0, 393.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0292844040436693, -2.01298920876263, -2.05491038300283, 12, -1.0356666666666667, -1.03, -1.05, 60, -1.538333333333333, -1.53, -1.55, 60, 0.27671278310940495, 0.279965, 0.273062, 521, 5.136717850287916, 5.137, 5.116, 521, -21.22168905950122, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.455, 0.46, 0.45, 2, 18.055, 18.06, 18.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1770.0, 1777.0, 1763.0, 2, 1811.5, 1908.0, 1715.0, 2, 989.55, 990.0, 989.0, 60, 992.843418302845, 992.893560882986, 992.813332721781, 12, 992.1, 993.0, 992.0, 60, 96.88333333333333, 97.0, 96.7, 12, -1.5290000000000008, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 28, 96.88571428571427, 97.0, 96.7, 28, , , , , 333.6640319824219, 344.6, 325.0, 600, 153.66403198242188, 164.60000000000002, 145.0, 600, 12.937666666666665, 15.9, 8.1, 600, 0.6319310069084167, 360.0, 1.1, 287, 180.63192749023438, 189.6, 149.5, 287, 355.4202880859375, 355.732940673828, 355.093200683594, 12, 17.0, 17.0, 17.0, 12, 9.1417818069458, 9.599999999999994, 6.300000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 325.0079650878906, 329.5, 324.6, 12, 246.438720703125, 255.625961504213, 214.748228887043, 287, 66.43871307373047, 75.6259615042131, 34.748228887043, 287, 241.0013885498047, 241.322372436523, 240.646759033203, 12, 263.1726379394531, 263.1726457435346, 263.1726457435346, 12, 255.14796447753906, 255.625961504213, 252.168978373157, 12, 209.65762329101562, 209.6576166026048, 209.6576166026048, 12, 210.08140563964844, 214.748228887043, 209.657616602605, 12, 3.003021001815796, 360.0, 1.1, 601, 183.00302124023438, 190.5, 174.29999999999995, 601, 14.88585690515807, 16.6, 12.5, 601, 14.910104529616728, 16.6, 12.5, 287, 14.662665267078083, 14.6909535452323, 14.6425531914894, 12, 14.893442466624291, 16.16, 13.25, 286, 17.319999999999997, 17.32, 17.32, 12, 17.599999999999998, 17.6, 17.6, 12, 16.875, 17.0, 16.5, 12, 10.200000000000001, 10.2, 10.2, 12, 14.621495679759516, 16.3081285743655, 12.2099767883483, 287, 14.375499115551627, 14.4041083872697, 14.3541289381774, 12, 14.604906727912052, 15.8701970164546, 12.9727121492624, 286, 17.027849496132898, 17.0278494961329, 17.0278494961329, 12, 17.311726327817603, 17.3117263278176, 17.3117263278176, 12, 16.583670862834897, 16.7084872960103, 16.2092215633087, 12, 9.914783577343991, 9.91478357734399, 9.91478357734399, 12, , , , , , , , , 86.63740539550781, 87.57, 85.0, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 245.79002380371094, 245.8, 245.7, 541, 8934.714719476666, 8934.714978, 8934.7145033, 60, 89.57857865794443, 89.5785829666667, 89.578575055, 60, 4417.213063259999, 4417.8434341, 4416.5793128, 60, 44.28688438766665, 44.2973905683333, 44.27632188, 60, , , , , , , , , 86.6051254272461, 86.98, 85.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 54125.079048414176, 54156.92, 54057.11, 599, 0.615025041736239, 0.7, 0.6, 1198, 245.1427001953125, 245.17, 245.11, 599, 245.1427001953125, 245.17, 245.11, 599, 0.0, 0.0, 0.0, 599, -0.00011686143572621037, 0.0, -0.01, 599, 3.4712020033389215, 3.79, 3.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.71664115359, 8934.716893, 8934.716454, 599, 89.57861068589312, 89.5786148833333, 89.5786075666667, 599, 4417.314528123543, 4417.953474, 4416.676823, 599, 44.28857546872567, 44.2992245666667, 44.27794705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.00016694490818030072, 0.03, -0.04, 599, -0.2017696160267126, -0.2, -0.21, 599, 0.00018363939899833042, 0.05, -0.04, 599, -0.001001669449081784, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0939899833055204, 1.1, 1.0, 599, 1.5150250417362285, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030055e-05, 0.04, -0.05, 599, 0.5676683333333333, 0.5765, 0.561, 60, , , , , , , , , , , , , , , , , 1.0513183333333331, 1.0676, 1.039, 60, -0.284, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583333333333345, 2.55941, 2.55784, 54, 31.692461111111108, 31.6988, 31.6899, 54, 1439.0098888888892, 1439.072, 1438.981, 54, -1.2140185185185186, -1.2014, -1.2202, 54
2018-08-29 05:43:00, 4299.203333333334, 4300.19, 4297.55, 3, 4307.206666666666, 4308.19, 4305.55, 3, 8.003333333333332, 8.01, 8.0, 3, 9.257158333333328, 9.262, 9.249, 120, 1483.9895000000001, 1484.178, 1482.516, 120, 990.0439999999999, 990.15, 989.96, 60, 6.0, 6.0, 6.0, 60, -1.25, -1.25, -1.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6724000000000006, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.77241379310347, 95.9, 95.6, 29, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.071250561653132, -2.04092382565665, -2.08292212144124, 12, -1.0350000000000004, -1.03, -1.05, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.2819692245681382, 0.283664, 0.275011, 521, 5.1365969289827325, 5.137, 5.116, 521, -21.175834932821754, -17.12, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.38, 0.39, 0.37, 2, 18.06, 18.06, 18.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1799.0, 1802.0, 1796.0, 2, 1865.0, 1980.0, 1750.0, 2, 989.7166666666667, 990.0, 989.0, 60, 992.8693253743876, 992.933675028923, 992.793275744564, 12, 992.5166666666667, 993.0, 992.0, 60, 96.58333333333333, 96.8, 96.5, 12, -1.5045, -1.47, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.59333333333333, 96.8, 96.5, 30, , , , , 334.842529296875, 344.1, 326.4, 601, 154.842529296875, 164.10000000000002, 146.39999999999998, 601, 12.765723793677203, 16.0, 8.8, 601, 356.9287414550781, 360.0, 1.1, 287, 176.92874145507812, 189.9, 146.39999999999998, 287, 355.8534851074219, 355.918731689453, 355.71923828125, 11, 17.0, 17.0, 17.0, 11, 9.763636589050293, 9.900000000000006, 9.599999999999994, 11, 324.6000061035156, 324.6, 324.6, 11, 328.9818420410156, 329.5, 327.6, 11, 242.681640625, 255.934265182499, 211.463911899016, 288, 62.681636810302734, 75.9342651824991, 31.4639118990165, 288, 241.45274353027344, 241.534072875977, 241.282806396484, 11, 263.1726379394531, 263.1726457435346, 263.1726457435346, 11, 255.786865234375, 255.934265182499, 255.625961504213, 11, 209.65762329101562, 209.6576166026048, 209.6576166026048, 11, 214.20135498046875, 214.748228887043, 212.742865445889, 11, 2.270322322845459, 360.0, 1.1, 599, 182.27032470703125, 195.4, 172.0, 599, 13.968948247078451, 16.2, 10.9, 599, 14.153310104529606, 16.2, 12.2, 287, 14.61014888853508, 14.6426029309142, 14.5731332868109, 11, 14.187799873737372, 15.94, 12.32, 288, 17.319999999999997, 17.32, 17.32, 11, 17.599999999999998, 17.6, 17.6, 11, 16.599999999999998, 16.6, 16.6, 11, 10.200000000000001, 10.2, 10.2, 11, 13.868145034614086, 15.9079135962478, 11.9078142185861, 288, 14.323113075693, 14.3506272612969, 14.2834363406098, 11, 13.90238053058889, 15.6594006180856, 12.0311351810489, 288, 17.027849496132898, 17.0278494961329, 17.0278494961329, 11, 17.311726327817603, 17.3117263278176, 17.3117263278176, 11, 16.3081285743655, 16.3081285743655, 16.3081285743655, 11, 9.914783577343991, 9.91478357734399, 9.91478357734399, 11, 0.9, 0.9, 0.9, 1, , , , , 86.65411376953125, 87.662, 85.767, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 245.8000030517578, 245.8, 245.8, 538, 8934.715239999998, 8934.7154876, 8934.7149883, 60, 89.57858733333336, 89.57859146, 89.5785831383333, 60, 4418.493952229999, 4419.1232336, 4417.8646706, 60, 44.30823253716668, 44.31872056, 44.29774451, 60, , , , , , , , , 86.55882263183594, 86.87, 86.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 54225.02332778714, 54257.02, 54157.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 245.14328002929688, 245.18, 245.11, 601, 245.14328002929688, 245.18, 245.11, 601, 0.0, 0.0, 0.0, 601, 0.0026455906821963413, 0.01, 0.0, 601, 3.0069217970049897, 3.4, 2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.717135758736, 8934.717377, 8934.716894, 601, 89.57861892931227, 89.57862295, 89.5786149, 601, 4418.601913823627, 4419.248509, 4417.955624, 601, 44.31003189706046, 44.3208084833333, 44.2992604, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.730000000000005, 0.73, 0.73, 601, -0.0012146422628951756, 0.03, -0.03, 601, -0.20252911813643992, -0.2, -0.21, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.014309484193011632, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.09334442595675, 1.1, 1.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00031613976705490874, 0.04, -0.04, 601, 0.5677316666666666, 0.5737, 0.5601, 60, , , , , , , , , , , , , , , , , 1.0514499999999998, 1.0625, 1.0373, 60, -0.202, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558413387096775, 2.5595, 2.55761, 62, 31.693051612903226, 31.696, 31.6912, 62, 1439.0129032258062, 1439.078, 1438.967, 62, -1.2135645161290323, -1.2002, -1.2232, 62
2018-08-29 05:44:00, 4361.18, 4419.3, 4303.06, 2, 4369.18, 4427.3, 4311.06, 2, 8.0, 8.0, 8.0, 2, 9.253016666666674, 9.258, 9.246, 120, 1484.1641333333325, 1484.237, 1483.96, 120, 989.9861666666668, 990.08, 989.91, 60, 6.0, 6.0, 6.0, 60, -1.2279999999999993, -1.21, -1.25, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6736000000000013, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.56551724137933, 95.9, 95.4, 29, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0222986117512094, -2.01298920876263, -2.04092382565665, 12, -1.0350000000000004, -1.03, -1.05, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.2862346398467437, 0.289271, 0.283508, 522, 5.136597701149435, 5.137, 5.116, 522, -21.191896551724394, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.325, 0.37, 0.28, 2, 18.064999999999998, 18.07, 18.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1831.0, 1841.0, 1821.0, 2, 1811.0, 1894.0, 1728.0, 2, 989.2666666666667, 990.0, 989.0, 60, 992.8108257419668, 992.893561051392, 992.743133247448, 12, 992.1333333333333, 993.0, 992.0, 60, 96.93333333333334, 97.0, 96.8, 12, -1.4959999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.93333333333338, 97.0, 96.8, 30, , , , , 332.7223815917969, 344.1, 327.2, 600, 152.72239685058594, 164.10000000000002, 147.2, 600, 13.553166666666675, 16.5, 9.6, 600, 357.986572265625, 360.0, 1.1, 287, 177.986572265625, 188.8, 147.60000000000002, 287, 355.62689208984375, 355.729309082031, 355.542999267578, 12, 17.0, 17.0, 17.0, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 326.3999938964844, 326.4, 326.4, 12, 243.7477569580078, 254.781978208869, 212.833476967428, 286, 63.74775695800781, 74.7819782088693, 32.8334769674282, 286, 241.24298095703125, 241.330352783203, 241.152053833008, 12, 263.1726379394531, 263.1726457435346, 263.1726457435346, 12, 255.93426513671875, 255.9342651824991, 255.9342651824991, 12, 209.65762329101562, 209.6576166026048, 209.6576166026048, 12, 211.4639129638672, 211.4639118990165, 211.4639118990165, 12, 1.7261594533920288, 360.0, 1.1, 601, 181.72616577148438, 188.8, 175.39999999999998, 601, 15.045091514143069, 17.1, 12.6, 601, 15.109059233449484, 17.1, 12.8, 287, 14.52364504455621, 14.5568340306834, 14.502477320307, 12, 15.096702565726963, 16.8909090909091, 13.26, 287, 17.195833333333336, 17.32, 17.12, 12, 17.533333333333335, 17.6, 17.5, 12, 17.05833333333333, 17.1, 16.6, 12, 10.200000000000001, 10.2, 10.2, 12, 14.825156647535957, 16.8066532598989, 12.5056826356165, 286, 14.235683760575986, 14.2672941427307, 14.2153844932076, 12, 14.809734057969246, 16.5972414142692, 12.970870378273, 287, 16.916587733125667, 17.0278494961329, 16.850095773096, 12, 17.27196269977927, 17.3117263278176, 17.2520808857601, 12, 16.765109536104447, 16.8066532598989, 16.3081285743655, 12, 9.914783577343991, 9.91478357734399, 9.91478357734399, 12, , , , , , , , , 86.71268463134766, 87.472, 85.407, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 245.8000030517578, 245.8, 245.8, 542, 8934.715727826666, 8934.7159796, 8934.715496, 60, 89.57859546377775, 89.57859966, 89.5785916, 60, 4419.776208983333, 4420.4045379, 4419.144569, 60, 44.32960348305557, 44.3400756316667, 44.31907615, 60, , , , , , , , , 86.74903106689453, 87.09, 86.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 54325.13666666678, 54357.02, 54257.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.19815063476562, 245.25, 245.16, 600, 245.19815063476562, 245.25, 245.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3815999999999997, 2.68, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.717594433336, 8934.717827, 8934.717377, 600, 89.57862657388885, 89.57863045, 89.57862295, 600, 4419.896435863334, 4420.542577, 4419.250661, 600, 44.33160726438887, 44.3423762833333, 44.32084435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7302000000000047, 0.74, 0.73, 600, -0.0001, 0.03, -0.04, 600, -0.20105000000000153, -0.2, -0.21, 600, 0.0001499999999999999, 0.04, -0.04, 600, -0.009833333333333345, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0980000000000119, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666176e-05, 0.04, -0.04, 600, 0.5674183333333332, 0.5746, 0.5565, 60, , , , , , , , , , , , , , , , , 1.0508499999999998, 1.0641, 1.0307, 60, -0.3206666666666666, -0.29, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588940350877194, 2.55982, 2.55805, 57, 31.692705263157904, 31.6967, 31.69, 57, 1439.0432982456143, 1439.096, 1438.992, 57, -1.2070719298245614, -1.1959, -1.2179, 57
2018-08-29 05:45:00, 4297.7716666666665, 4302.78, 4283.5, 6, 4305.775000000001, 4310.79, 4291.5, 6, 8.003333333333332, 8.01, 8.0, 6, 9.252749999999994, 9.257, 9.246, 120, 1484.051441666668, 1484.134, 1483.801, 120, 990.0031666666665, 990.07, 989.95, 60, 6.0, 6.0, 6.0, 60, -1.2110000000000005, -1.21, -1.23, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6752000000000007, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 31, 95.7612903225807, 95.9, 95.6, 31, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.064291654038735, -2.01298920876263, -2.12503666858254, 12, -1.034666666666667, -1.03, -1.05, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.2909103601532569, 0.292072, 0.289159, 522, 5.136758620689663, 5.137, 5.116, 522, -21.17586206896577, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.4, 0.45, 0.35, 2, 18.07, 18.07, 18.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1874.5, 1892.0, 1857.0, 2, 2034.0, 2107.0, 1961.0, 2, 989.5166666666667, 990.0, 989.0, 60, 992.8250328724408, 992.863475515334, 992.773218855981, 12, 992.0166666666667, 993.0, 992.0, 60, 96.63333333333333, 97.0, 96.2, 12, -1.498, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.60666666666664, 97.0, 96.2, 30, , , , , 333.57330322265625, 342.3, 325.0, 600, 153.57330322265625, 162.29999999999995, 145.0, 600, 13.205833333333322, 17.1, 9.7, 600, 352.6119079589844, 360.0, 1.1, 286, 172.61190795898438, 190.8, 147.2, 286, 355.1159973144531, 355.625152587891, 354.921569824219, 12, 17.0, 17.0, 17.0, 12, 9.983330726623535, 10.800000000000011, 9.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 326.4666748046875, 327.2, 326.4, 12, 238.30056762695312, 256.839496623606, 212.360578371859, 287, 58.300559997558594, 76.8394966236064, 32.3605783718589, 287, 240.7474822998047, 241.250518798828, 240.541778564453, 12, 263.1726379394531, 263.1726457435346, 263.1726457435346, 12, 255.9615020751953, 256.839496623606, 254.7819782088693, 12, 209.65762329101562, 209.6576166026048, 209.6576166026048, 12, 211.53863525390625, 212.360578371859, 211.4639118990165, 12, 1.7719467878341675, 360.0, 1.1, 600, 181.77194213867188, 190.8, 169.79999999999995, 600, 13.931499999999993, 15.5, 12.4, 600, 14.230769230769232, 17.1, 12.4, 286, 14.492518065783207, 14.5092366678285, 14.4677824267782, 12, 14.236284170375082, 16.5, 12.85, 286, 17.12, 17.12, 17.12, 12, 17.5, 17.5, 17.5, 12, 17.099999999999998, 17.1, 17.1, 12, 10.200000000000001, 10.2, 10.2, 12, 13.949220898067976, 16.8393389874503, 12.1106344922877, 287, 14.207836480082134, 14.2248959135262, 14.1835380351155, 12, 13.955940889560676, 16.2407200629008, 12.5672495154593, 286, 16.850095773096, 16.850095773096, 16.850095773096, 12, 17.252080885760105, 17.2520808857601, 17.2520808857601, 12, 16.82844374493317, 16.8393389874503, 16.8066532598989, 12, 9.914783577343991, 9.91478357734399, 9.91478357734399, 12, , , , , , , , , 86.81693267822266, 87.987, 86.081, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 245.8000030517578, 245.8, 245.8, 539, 8934.716228881667, 8934.7164706, 8934.7159874, 60, 89.57860381469446, 89.5786078433333, 89.57859979, 60, 4421.0546280066665, 4421.6837807, 4420.4258268, 60, 44.350910466777776, 44.361396345, 44.3404304466667, 60, , , , , , , , , 86.82268524169922, 87.24, 86.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 54425.13666666678, 54457.02, 54357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.2285919189453, 245.27, 245.19, 600, 245.2285919189453, 245.27, 245.19, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 2.1973666666666714, 2.25, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.718043148334, 8934.718266, 8934.717828, 600, 89.57863405247224, 89.5786377666667, 89.5786304666667, 600, 4421.183907804997, 4421.825479, 4420.544725, 600, 44.35306513008339, 44.3637579833333, 44.3424120833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0008166666666666666, 0.04, -0.03, 600, -0.20210000000000097, -0.2, -0.21, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.009333333333333322, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.095166666666679, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.05, -0.04, 600, 0.5671200000000002, 0.5737, 0.559, 60, , , , , , , , , , , , , , , , , 1.0503099999999999, 1.0625, 1.0352, 60, -0.2421666666666666, -0.03, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580020689655174, 2.55843, 2.55758, 58, 31.69199655172414, 31.6941, 31.69, 58, 1438.9909655172407, 1439.015, 1438.966, 58, -1.2178465517241377, -1.2127, -1.2233, 58
2018-08-29 05:46:00, 4323.423333333333, 4433.02, 4300.31, 6, 4331.415, 4441.01, 4308.3, 6, 7.991666666666667, 8.0, 7.99, 6, 9.260499999999999, 9.265, 9.252, 120, 1483.8664705882352, 1484.105, 1482.592, 119, 990.0219999999998, 990.07, 989.95, 60, 6.0, 6.0, 6.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6732000000000005, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.9103448275862, 96.1, 95.7, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0727245208292415, -2.01298920876263, -2.13910080339122, 12, -1.0366666666666666, -1.03, -1.05, 60, -1.542999999999999, -1.53, -1.55, 60, 0.2915045009596928, 0.292233, 0.290419, 521, 5.136758157389643, 5.137, 5.116, 521, -21.145086372361092, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.345, 0.35, 0.34, 2, 18.08, 18.08, 18.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1929.5, 1941.0, 1918.0, 2, 2466.0, 2535.0, 2397.0, 2, 989.6333333333333, 990.0, 989.0, 60, 992.8471842447966, 992.893010668607, 992.793275929216, 12, 992.2833333333333, 993.0, 992.0, 60, 96.04166666666667, 97.0, 95.7, 12, -1.4659999999999989, -1.44, -1.5, 60, -1.524137931034483, -1.5, -1.6, 29, 96.46551724137933, 97.0, 96.1, 29, , , , , 334.6235046386719, 343.8, 325.0, 599, 154.62351989746094, 163.79999999999995, 145.0, 599, 12.0016694490818, 15.3, 8.6, 599, 353.8259582519531, 360.0, 1.1, 287, 173.82595825195312, 189.9, 145.0, 287, 355.3774719238281, 355.698181152344, 355.186859130859, 12, 17.0, 17.0, 17.0, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 327.0166931152344, 327.2, 325.0, 12, 239.48313903808594, 255.925884592016, 210.089319631526, 286, 59.483131408691406, 75.9258845920164, 30.0893196315258, 286, 241.0369110107422, 241.341491699219, 240.828948974609, 12, 263.1726379394531, 263.1726457435346, 263.1726457435346, 12, 256.8395080566406, 256.839496623606, 256.839496623606, 12, 209.65762329101562, 209.6576166026048, 209.6576166026048, 12, 212.1713409423828, 212.360578371859, 210.089319631526, 12, 1.4864059686660767, 360.0, 1.1, 599, 181.4864044189453, 191.0, 170.89999999999998, 599, 13.044240400667793, 14.9, 10.5, 599, 13.28501742160279, 15.3, 10.9, 287, 14.406054778686256, 14.4640864714086, 14.3224738675958, 12, 13.295213810579652, 14.77, 11.0, 287, 17.12, 17.12, 17.12, 12, 17.5, 17.5, 17.5, 12, 17.099999999999998, 17.1, 17.1, 12, 10.200000000000001, 10.2, 10.2, 12, 13.000546321289018, 15.0467581237392, 10.6067352468973, 286, 14.120286777444356, 14.181599335252, 14.0363810570697, 12, 13.012816189785687, 14.4823230075442, 10.7199817693278, 287, 16.850095773096, 16.850095773096, 16.850095773096, 12, 17.252080885760105, 17.2520808857601, 17.2520808857601, 12, 16.8393389874503, 16.8393389874503, 16.8393389874503, 12, 9.914783577343991, 9.91478357734399, 9.91478357734399, 12, , , , , , , , , 86.6009521484375, 87.5, 85.637, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 245.80816650390625, 245.9, 245.8, 539, 8934.716739176665, 8934.7170034, 8934.7164785, 60, 89.5786123196111, 89.5786167233333, 89.578607975, 60, 4422.335378181666, 4422.9643267, 4421.7050074, 60, 44.37225630302778, 44.3827387783333, 44.3617501233333, 60, , , , , , , , , 86.6194839477539, 86.98, 86.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 54525.08410684482, 54556.92, 54457.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 245.23141479492188, 245.25, 245.21, 599, 245.23141479492188, 245.25, 245.21, 599, 0.0, 0.0, 0.0, 599, -0.004691151919866418, 0.01, -0.01, 599, 2.4250417362270493, 3.67, 2.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.71852713189, 8934.718832, 8934.718265, 599, 89.57864211886478, 89.5786472, 89.57863775, 599, 4422.466382352259, 4423.093591, 4421.827626, 599, 44.3744397058709, 44.3848931833333, 44.3637937666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.00030050083472454083, 0.04, -0.04, 599, -0.2015358931552601, -0.2, -0.21, 599, 0.00015025041736227055, 0.04, -0.04, 599, 0.028380634390651086, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0981636060100286, 1.1, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.5676666666666667, 0.5757, 0.561, 60, , , , , , , , , , , , , , , , , 1.0513266666666665, 1.0663, 1.039, 60, -0.31816666666666676, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582353448275863, 2.55884, 2.55755, 58, 31.691515517241378, 31.6941, 31.6894, 58, 1439.0067413793108, 1439.042, 1438.966, 58, -1.2143913793103451, -1.2071, -1.2232, 58
2018-08-29 05:47:00, 4298.0425, 4300.39, 4293.68, 4, 4306.0525, 4308.4, 4301.69, 4, 8.01, 8.01, 8.01, 4, 9.258841666666667, 9.263, 9.254, 120, 1484.0337583333335, 1484.135, 1483.986, 120, 990.003, 990.06, 989.95, 60, 6.0, 6.0, 6.0, 60, -1.2355000000000003, -1.23, -1.24, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6738000000000008, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.72068965517236, 96.0, 95.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.049114799477563, -2.01298920876263, -2.0969473531398, 12, -1.0343333333333338, -1.03, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.290218185823755, 0.291218, 0.284915, 522, 5.136396551724145, 5.137, 5.116, 522, -21.09241379310369, -17.95, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.28, 0.29, 0.27, 2, 18.08, 18.08, 18.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 1970.0, 1981.0, 1959.0, 2, 2508.0, 2515.0, 2501.0, 2, 989.5, 990.0, 989.0, 60, 992.8267044193066, 992.873504181768, 992.793276010604, 12, 992.05, 993.0, 992.0, 60, 96.74166666666667, 97.0, 96.4, 12, -1.4834999999999996, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.71000000000002, 97.0, 96.4, 30, , , , , 332.7268371582031, 342.8, 322.6, 601, 152.72683715820312, 162.79999999999995, 142.60000000000002, 601, 12.900166389351089, 16.3, 8.9, 601, 354.83441162109375, 360.0, 1.1, 287, 174.83441162109375, 189.1, 146.60000000000002, 287, 355.4022521972656, 355.545684814453, 355.179443359375, 12, 13.382842063903809, 17.0, 10.800000000000011, 12, 10.650004386901855, 10.800000000000011, 9.900000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 325.0, 325.0, 325.0, 12, 240.635986328125, 255.212588853603, 211.881043587551, 287, 60.635986328125, 75.2125888536033, 31.8810435875511, 287, 241.07321166992188, 241.201583862305, 240.823593139648, 12, 259.477783203125, 263.1726457435346, 256.839496623606, 12, 256.6872253417969, 256.839496623606, 255.925884592016, 12, 209.65762329101562, 209.657616602605, 209.6576166026048, 12, 210.08932495117188, 210.089319631526, 210.089319631526, 12, 1.2385084629058838, 360.0, 1.1, 602, 181.23851013183594, 189.6, 169.0, 602, 14.256478405315596, 16.3, 11.0, 602, 14.457839721254361, 16.3, 11.8, 287, 14.379651341384886, 14.4266550522648, 14.3162774485884, 12, 14.440308328035604, 15.92, 12.61, 286, 17.12, 17.12, 17.12, 12, 17.5, 17.5, 17.5, 12, 16.56666666666667, 17.1, 16.3, 12, 10.608333333333336, 10.9, 10.2, 12, 14.174773852246751, 16.0093972371464, 11.5124272189338, 287, 14.096896783975074, 14.1444655792196, 14.0340595681642, 12, 14.15724945718188, 15.6288783326268, 12.3262951749536, 286, 16.850095773096, 16.850095773096, 16.850095773096, 12, 17.252080885760105, 17.2520808857601, 17.2520808857601, 12, 16.2860444872477, 16.8393389874503, 16.0093972371464, 12, 10.318422051250087, 10.6067352468973, 9.91478357734399, 12, , , , , , , , , 86.68659973144531, 87.392, 85.785, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 245.895751953125, 245.9, 245.8, 541, 8934.717252446666, 8934.7174954, 8934.7170117, 60, 89.57862087411112, 89.5786249233333, 89.5786168616667, 60, 4423.614661216666, 4424.2438808, 4422.9857546, 60, 44.39357768694443, 44.40406468, 44.38309591, 60, , , , , , , , , 86.74694061279297, 87.07, 86.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 54625.03296173032, 54657.03, 54557.03, 601, 0.6282861896838743, 0.7, 0.6, 1202, 245.263427734375, 245.3, 245.22, 601, 245.263427734375, 245.3, 245.22, 601, 0.0, 0.0, 0.0, 601, 0.008535773710482421, 0.01, 0.0, 601, 3.4599001663893496, 4.53, 2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.719102430952, 8934.719359, 8934.718832, 601, 89.5786517071825, 89.5786559833333, 89.5786472, 601, 4423.737479262893, 4424.383751, 4423.095746, 601, 44.3956246543816, 44.40639585, 44.3849291, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7499168053244825, 1.9, 1.7, 1202, 0.730000000000005, 0.73, 0.73, 601, 0.0009151414309484196, 0.04, -0.04, 601, -0.20156405990016718, -0.2, -0.21, 601, -8.319467554076526e-05, 0.04, -0.04, 601, 0.018801996672212967, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.097670549084871, 1.1, 1.0, 601, 1.57820299500832, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.5673366666666664, 0.5742, 0.556, 60, , , , , , , , , , , , , , , , , 1.050713333333333, 1.0635, 1.0296, 60, -0.2628333333333333, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558158793103449, 2.55875, 2.55753, 58, 31.690882758620692, 31.6927, 31.6891, 58, 1439.004034482759, 1439.038, 1438.966, 58, -1.2147844827586216, -1.2077, -1.2229, 58
2018-08-29 05:48:00, 4301.5599999999995, 4301.94, 4301.18, 2, 4309.5650000000005, 4309.95, 4309.18, 2, 8.004999999999999, 8.01, 8.0, 2, 9.257283333333328, 9.263, 9.252, 120, 1483.0565083333336, 1484.121, 1480.587, 120, 989.9668333333336, 990.01, 989.92, 60, 6.0, 6.0, 6.0, 60, -1.2365000000000002, -1.17, -1.24, 60, -1.5916666666666666, -1.5, -1.6, 12, -1.6716000000000009, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.89655172413792, 96.3, 95.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0816402197441106, -2.02546360598001, -2.0969473531398, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.2887043615384616, 0.29025, 0.285765, 520, 5.136515384615391, 5.137, 5.116, 520, -21.092423076923314, -19.19, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.315, 0.33, 0.3, 2, 18.09, 18.09, 18.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 2023.5, 2043.0, 2004.0, 2, 2710.0, 2827.0, 2593.0, 2, 989.05, 990.0, 989.0, 60, 992.7907230847167, 992.8333901743, 992.742583099819, 12, 992.0, 992.0, 992.0, 60, 96.45, 96.5, 96.2, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5900000000000005, -1.5, -1.6, 30, 96.47333333333334, 96.5, 96.4, 30, , , , , 332.8930358886719, 346.8, 323.5, 598, 152.89303588867188, 166.79999999999995, 143.5, 598, 13.086454849498322, 16.1, 10.3, 598, 353.398681640625, 360.0, 1.1, 287, 173.39866638183594, 190.2, 146.39999999999998, 287, 355.64044189453125, 355.911590576172, 355.32568359375, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 10.090909957885742, 10.199999999999989, 9.900000000000006, 11, 324.6000061035156, 324.6, 324.6, 11, 325.14544677734375, 326.6, 325.0, 11, 239.17572021484375, 256.320222349034, 211.699858413167, 287, 59.175716400146484, 76.3202223490338, 31.6998584131671, 287, 241.33482360839844, 241.60075378418, 241.041961669922, 11, 256.8395080566406, 256.839496623606, 256.839496623606, 11, 256.17681884765625, 256.320222349034, 255.925884592016, 11, 209.65762329101562, 209.657616602605, 209.657616602605, 11, 210.25218200683594, 211.8810435875511, 210.089319631526, 11, 3.1589372158050537, 360.0, 1.1, 599, 183.158935546875, 190.2, 175.39999999999998, 599, 13.838397328881456, 16.4, 11.8, 599, 14.088850174216027, 16.4, 11.9, 287, 14.393955500674428, 14.4204529616725, 14.3667363288053, 11, 14.071073232323226, 15.93, 12.05, 288, 17.12, 17.12, 17.12, 11, 17.5, 17.5, 17.5, 11, 16.300000000000004, 16.3, 16.3, 11, 10.900000000000004, 10.9, 10.9, 11, 13.808747136032228, 16.1090918496, 11.6077065744588, 287, 14.10921919703268, 14.1350398159762, 14.0839536624606, 11, 13.790900358470406, 15.638352071692, 11.7606799321026, 288, 16.850095773096, 16.850095773096, 16.850095773096, 11, 17.252080885760105, 17.2520808857601, 17.2520808857601, 11, 16.0093972371464, 16.0093972371464, 16.0093972371464, 11, 10.6067352468973, 10.6067352468973, 10.6067352468973, 11, , , , , 1.165, 1.165, 1.165, 1, 86.82563018798828, 87.969, 85.817, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 245.89999389648438, 245.9, 245.9, 539, 8934.717728398333, 8934.7179615, 8934.7175027, 60, 89.57862880663886, 89.5786326916667, 89.578625045, 60, 4424.894736266668, 4425.5247394, 4424.2650147, 60, 44.414912271111106, 44.4254123233333, 44.4044169116667, 60, , , , , , , , , 86.8885269165039, 87.33, 86.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 54725.093439064985, 54756.93, 54657.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 245.28958129882812, 245.33, 245.24, 599, 245.28955078125, 245.33, 245.24, 598, 0.0, 0.0, 0.0, 598, 0.0022742474916387975, 0.01, 0.0, 598, 2.4130717863105184, 2.71, 2.19, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.719633355588, 8934.719895, 8934.71936, 599, 89.57866055592653, 89.5786649166667, 89.578656, 599, 4425.029917697831, 4425.675028, 4424.385896, 599, 44.41716529496384, 44.4279171333333, 44.4064316, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7303010033444862, 0.74, 0.73, 598, 0.0015217391304347837, 0.04, -0.04, 598, -0.20073578595317831, -0.19, -0.21, 598, 0.0007190635451505014, 0.03, -0.05, 598, 0.015358931552587671, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.6000000000000036, 0.6, 0.6, 599, 1.099332220367291, 1.1, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 598, 0.0004013377926421404, 0.04, -0.04, 598, 0.5679983333333332, 0.578, 0.559, 60, , , , , , , , , , , , , , , , , 1.0519349999999998, 1.0704, 1.0353, 60, -0.2661666666666667, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558781403508772, 2.56108, 2.55764, 57, 31.691215789473688, 31.6952, 31.689, 57, 1439.041157894737, 1439.177, 1438.974, 57, -1.2070877192982457, -1.1789, -1.2213, 57
2018-08-29 05:49:00, 4302.615714285715, 4319.63, 4292.52, 7, 4310.614285714286, 4327.63, 4300.52, 7, 7.998571428571429, 8.0, 7.99, 7, 9.23633333333333, 9.264, 9.191, 120, 1480.0741176470594, 1483.189, 1470.987, 119, 989.9789999999997, 990.03, 989.92, 60, 6.0, 6.0, 6.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -1.5, -1.5, -1.5, 12, -1.6748000000000005, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.7620689655172, 96.1, 95.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.083041072685008, -2.02546360598001, -2.11011290498823, 12, -1.0330000000000006, -1.03, -1.05, 60, -1.5406666666666664, -1.53, -1.55, 60, 0.28727888888888875, 0.28894, 0.284186, 522, 5.136316091954027, 5.137, 5.116, 522, -21.085153256705222, -17.95, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.245, 0.25, 0.24, 2, 18.09, 18.09, 18.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 2101.0, 2127.0, 2075.0, 2, 3300.5, 3320.0, 3281.0, 2, 989.2333333333333, 990.0, 989.0, 60, 992.8027542133747, 992.852896798076, 992.742583104994, 12, 992.0, 992.0, 992.0, 60, 95.79166666666669, 96.2, 95.6, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 30, 96.48666666666666, 96.6, 96.4, 30, , , , , 331.79913330078125, 343.0, 323.7, 600, 151.79913330078125, 163.0, 143.7, 600, 12.762, 16.9, 9.3, 600, 353.7283935546875, 360.0, 1.1, 287, 173.72837829589844, 189.6, 143.89999999999998, 287, 355.45977783203125, 355.555938720703, 355.318908691406, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 324.48333740234375, 324.6, 323.9, 12, 325.8500671386719, 326.4, 323.9, 12, 239.5039825439453, 255.703145771436, 209.045457413869, 287, 59.50398635864258, 75.703145771436, 29.0454574138692, 287, 241.18325805664062, 241.273788452148, 241.05061340332, 12, 256.8395080566406, 256.839496623606, 256.839496623606, 12, 256.3202209472656, 256.32022234903377, 256.32022234903377, 12, 209.5555877685547, 209.657616602605, 209.045457413869, 12, 211.1143341064453, 211.6998584131671, 209.0454574138692, 12, 0.6056212186813354, 360.0, 1.1, 601, 180.60562133789062, 189.6, 166.5, 601, 13.79301164725457, 17.1, 11.5, 601, 13.912891986062714, 17.0, 11.5, 287, 14.346518408932925, 14.4173807035876, 14.295643081213, 12, 13.899965034965044, 16.37, 11.87, 286, 16.948181818181826, 17.12, 16.8909090909091, 12, 17.199999999999996, 17.5, 17.1, 12, 16.500000000000004, 17.0, 16.4, 12, 10.900000000000004, 10.9, 10.9, 12, 13.63158471306141, 16.706207502, 11.2136700225963, 287, 14.061107303969942, 14.1307570139516, 14.0120656932851, 12, 13.618136394674156, 16.0795641711835, 11.6015220041415, 286, 16.660455003975905, 16.850095773096, 16.5972414142692, 12, 16.94252446202775, 17.2520808857601, 16.8393389874503, 12, 16.208611124999997, 16.706207502, 16.1090918496, 12, 10.6067352468973, 10.6067352468973, 10.6067352468973, 12, , , , , , , , , 86.66830444335938, 87.506, 85.475, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 245.89999389648438, 245.9, 245.9, 541, 8934.718219108336, 8934.7184659, 8934.7179707, 60, 89.5786369851389, 89.5786410983333, 89.578632845, 60, 4426.1733672499995, 4426.8011087, 4425.5459794, 60, 44.43622278749999, 44.446685145, 44.4257663233333, 60, , , , , , , , , 86.70379638671875, 87.14, 86.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 54824.97999999987, 54856.93, 54757.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.31983947753906, 245.34, 245.3, 600, 245.31980895996094, 245.34, 245.3, 601, 0.0, 0.0, 0.0, 601, -0.0005324459234608987, -0.0, -0.01, 601, 2.1109333333333424, 2.27, 1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.720121408332, 8934.72032, 8934.719896, 600, 89.5786686901389, 89.578672, 89.5786649333333, 600, 4426.317736133336, 4426.958197, 4425.677187, 600, 44.438628935555556, 44.4493032833333, 44.4279531166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7301663893510867, 0.74, 0.73, 601, -0.00019966722129783658, 0.04, -0.03, 601, -0.19635607321131557, -0.19, -0.2, 601, -0.00044925124792013306, 0.04, -0.04, 601, 0.006833333333333331, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0783333333333447, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.000282861896838602, 0.06, -0.04, 601, 0.5652766666666665, 0.5729, 0.5577, 60, , , , , , , , , , , , , , , , , 1.0468833333333334, 1.0611, 1.0329, 60, -0.3399999999999998, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586693103448286, 2.56082, 2.55797, 58, 31.690896551724144, 31.6934, 31.689, 58, 1439.0353448275869, 1439.167, 1438.993, 58, -1.208227586206897, -1.1805, -1.2172, 58
2018-08-29 05:50:00, 4302.445, 4305.49, 4300.36, 4, 4310.445, 4313.49, 4308.36, 4, 8.0, 8.0, 8.0, 4, 9.211433333333336, 9.23, 9.188, 120, 1483.4049750000006, 1483.817, 1482.743, 120, 989.9471666666669, 989.99, 989.91, 60, 6.0, 6.0, 6.0, 60, -1.1644999999999983, -1.16, -1.17, 60, -1.5666666666666664, -1.5, -1.6, 12, -1.6625999999999985, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.74482758620691, 96.0, 95.4, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.066199239582875, -2.05362775173126, -2.11011290498823, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.2851467600767753, 0.286362, 0.284184, 521, 5.136234165067185, 5.137, 5.116, 521, -21.093454894434018, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.21000000000000002, 0.23, 0.19, 2, 18.1, 18.1, 18.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 2197.5, 2220.0, 2175.0, 2, 3180.0, 3251.0, 3109.0, 2, 989.0, 989.0, 989.0, 60, 992.7721999824374, 992.81333323957, 992.742583222008, 12, 992.0, 992.0, 992.0, 60, 96.38333333333334, 96.7, 95.6, 12, -1.4694999999999991, -1.44, -1.47, 60, -1.56896551724138, -1.5, -1.6, 29, 96.59655172413791, 96.7, 96.5, 29, , , , , 333.5705261230469, 342.8, 327.2, 600, 153.57054138183594, 162.79999999999995, 147.2, 600, 13.262999999999998, 16.0, 10.8, 600, 353.9055480957031, 360.0, 1.1, 287, 173.9055633544922, 191.9, 149.7, 287, 355.6202392578125, 355.814849853516, 355.407165527344, 12, 10.89166259765625, 11.900000000000006, 10.800000000000011, 12, 10.041641235351562, 11.900000000000006, 9.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 239.68898010253906, 258.073932291499, 214.979663193099, 287, 59.688987731933594, 78.0739322914989, 34.9796631930993, 287, 241.36929321289062, 241.557510375977, 241.15788269043, 12, 256.9423522949219, 258.0739322914989, 256.839496623606, 12, 256.1578063964844, 258.0739322914989, 255.703145771436, 12, 209.0454559326172, 209.0454574138692, 209.045457413869, 12, 209.0454559326172, 209.0454574138692, 209.0454574138692, 12, 4.050038814544678, 360.0, 1.1, 598, 184.05003356933594, 193.5, 176.60000000000002, 598, 13.788294314381266, 16.1, 11.8, 598, 14.090592334494776, 16.1, 12.2, 287, 14.331176090268423, 14.3559623430963, 14.2980508179603, 12, 14.109318973709218, 16.19, 12.91, 287, 16.8909090909091, 16.8909090909091, 16.8909090909091, 12, 17.099999999999998, 17.1, 17.1, 12, 17.0, 17.0, 17.0, 12, 10.900000000000004, 10.9, 10.9, 12, 13.808444469130986, 15.8066985794995, 11.9151939354808, 287, 14.046420172270992, 14.0708032089339, 14.0117918757193, 12, 13.827554915811382, 15.9247692763076, 12.6371512965468, 287, 16.597241414269202, 16.5972414142692, 16.5972414142692, 12, 16.8393389874503, 16.8393389874503, 16.8393389874503, 12, 16.706207502000005, 16.706207502, 16.706207502, 12, 10.6067352468973, 10.6067352468973, 10.6067352468973, 12, , , , , , , , , 86.72833251953125, 87.53, 85.83, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 245.89999389648438, 245.9, 245.9, 539, 8934.718710843334, 8934.7189427, 8934.7184739, 60, 89.57864518072225, 89.578649045, 89.5786412316667, 60, 4427.454619419999, 4428.0867124, 4426.8225125, 60, 44.457576990333344, 44.4681118733333, 44.447041875, 60, , , , , , , , , 86.81189727783203, 87.14, 86.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 54924.97999999987, 54956.93, 54857.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.32919311523438, 245.36, 245.31, 600, 245.32919311523438, 245.36, 245.31, 600, 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, 1.7513833333333286, 1.95, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.72054442667, 8934.720801, 8934.720321, 600, 89.57867574044448, 89.5786800166667, 89.5786720166667, 600, 4427.60017276167, 4428.240792, 4426.960343, 600, 44.460002879361106, 44.4706798666667, 44.44933905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6219999999999615, 1.7, 1.6, 1200, 0.7302500000000055, 0.74, 0.73, 600, 0.0004166666666666666, 0.04, -0.04, 600, -0.181200000000001, -0.17, -0.2, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.007999999999999991, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666478e-05, 0.05, -0.05, 600, 0.56845, 0.5789, 0.5592, 60, , , , , , , , , , , , , , , , , 1.05277, 1.0721, 1.0356, 60, -0.2615, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585391379310356, 2.55916, 2.55812, 58, 31.692075862068968, 31.6946, 31.6895, 58, 1439.0235862068962, 1439.064, 1438.997, 58, -1.2110086206896555, -1.2024, -1.2166, 58
2018-08-29 05:51:00, 4298.400000000001, 4300.61, 4295.09, 4, 4306.39, 4308.6, 4303.08, 4, 7.99, 7.99, 7.99, 4, 9.232175000000005, 9.238, 9.226, 120, 1483.6878083333334, 1483.92, 1483.086, 120, 989.9101666666666, 989.99, 989.83, 60, 6.0, 6.0, 6.0, 60, -1.1664999999999988, -1.16, -1.29, 60, -1.5, -1.5, -1.5, 12, -1.6585999999999985, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 28, 95.48571428571435, 95.8, 95.3, 28, 459.0, 459.0, 459.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.124280199786062, -2.0818441157702, -2.15261484169531, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.5353333333333337, -1.53, -1.55, 60, 0.2853922409177819, 0.286537, 0.283815, 523, 5.136518164435956, 5.137, 5.116, 523, -21.092523900573852, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.215, 0.24, 0.19, 2, 18.1, 18.1, 18.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 2329.0, 2367.0, 2291.0, 2, 3144.5, 3219.0, 3070.0, 2, 989.0, 989.0, 989.0, 60, 992.7308833227463, 992.782697339533, 992.682412157104, 12, 992.0, 992.0, 992.0, 60, 95.5, 95.8, 95.3, 12, -1.4534999999999987, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 31, 96.47096774193548, 96.6, 96.3, 31, , , , , 333.0946350097656, 342.8, 324.2, 602, 153.09463500976562, 162.79999999999995, 144.2, 602, 13.455813953488377, 17.7, 9.9, 602, 352.5917053222656, 360.0, 1.1, 287, 172.59170532226562, 188.3, 144.2, 287, 355.2288513183594, 355.522094726562, 355.054229736328, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 323.95001220703125, 324.2, 323.9, 12, 238.3578338623047, 254.376206336161, 209.401397176258, 287, 58.35783767700195, 74.3762063361609, 29.4013971762575, 287, 240.9712371826172, 241.256591796875, 240.793670654297, 12, 258.0739440917969, 258.0739322914989, 258.0739322914989, 12, 258.0739440917969, 258.073932291499, 258.0739322914989, 12, 209.0454559326172, 209.0454574138692, 209.0454574138692, 12, 209.1047821044922, 209.401397176258, 209.0454574138692, 12, 2.321122884750366, 360.0, 1.1, 600, 182.3211212158203, 191.0, 171.20000000000005, 600, 14.24249999999999, 16.4, 12.3, 600, 14.545644599303131, 17.6, 12.3, 287, 14.3133884901264, 14.3297109021247, 14.281149825784, 12, 14.57540069686411, 16.42, 12.58, 287, 16.8909090909091, 16.8909090909091, 16.8909090909091, 12, 17.599999999999998, 17.6, 17.6, 12, 17.599999999999998, 17.6, 17.6, 12, 10.900000000000004, 10.9, 10.9, 12, 14.264725851570104, 17.340887622284, 12.008394401432, 287, 14.028828440781034, 14.0451860179717, 13.9964991713984, 12, 14.294485064045293, 16.1537779426463, 12.2878757298533, 287, 16.597241414269202, 16.5972414142692, 16.5972414142692, 12, 17.340887622284004, 17.340887622284, 17.340887622284, 12, 17.340887622284004, 17.340887622284, 17.340887622284, 12, 10.6067352468973, 10.6067352468973, 10.6067352468973, 12, , , , , , , , , 86.76236724853516, 87.71, 85.778, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 245.90406799316406, 246.0, 245.9, 541, 8934.719191328335, 8934.7194673, 8934.7189515, 60, 89.57865318880555, 89.5786577883333, 89.5786491916667, 60, 4428.737997813334, 4429.3649628, 4428.108052, 60, 44.47896663022222, 44.4894160466667, 44.4684675333333, 60, , , , , , , , , 86.83528137207031, 87.26, 86.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 55024.98458333328, 55056.94, 54957.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.33413696289062, 245.37, 245.31, 600, 245.33413696289062, 245.37, 245.31, 599, 0.0, 0.0, 0.0, 600, -0.008313856427378861, -0.0, -0.01, 599, 1.9947499999999998, 2.42, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.72105315333, 8934.721301, 8934.720802, 600, 89.57868421922223, 89.57868835, 89.5786800333333, 600, 4428.879358486666, 4429.51621, 4428.242946, 600, 44.48132264144443, 44.4919368333333, 44.4707157666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7305175292153635, 0.74, 0.73, 599, 0.000333889816360601, 0.04, -0.04, 599, -0.16337228714524057, -0.15, -0.18, 599, 0.0006176961602671123, 0.03, -0.04, 599, 0.03733333333333331, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0983333333333454, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.5677916666666669, 0.5786, 0.5594, 60, , , , , , , , , , , , , , , , , 1.05156, 1.0716, 1.036, 60, -0.25649999999999984, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558179655172413, 2.55863, 2.55756, 58, 31.692020689655173, 31.694, 31.6897, 58, 1439.0017931034483, 1439.029, 1438.965, 58, -1.2155844827586204, -1.2099, -1.2234, 58
2018-08-29 05:52:00, 4301.59, 4303.7, 4299.8, 4, 4309.5975, 4311.71, 4307.81, 4, 8.0075, 8.01, 8.0, 4, 9.223050000000002, 9.23, 9.216, 120, 1483.8453249999998, 1483.972, 1483.561, 120, 989.8961666666663, 990.0, 989.78, 60, 6.0, 6.0, 6.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.643999999999999, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.15517241379312, 95.2, 94.9, 29, 459.0, 459.0, 459.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.142481008119399, -2.0969473531398, -2.16680859281882, 12, -1.033666666666667, -1.03, -1.05, 60, -1.536333333333333, -1.53, -1.55, 60, 0.28528414395393475, 0.286617, 0.283562, 521, 5.136637236084461, 5.137, 5.116, 521, -21.089424184261276, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.21, 0.21, 0.21, 2, 18.1, 18.1, 18.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 2462.0, 2494.0, 2430.0, 2, 3093.5, 3215.0, 2972.0, 2, 989.0, 989.0, 989.0, 60, 992.7170432482408, 992.822811402833, 992.602734492876, 12, 992.0, 992.0, 992.0, 60, 95.84166666666668, 96.4, 95.2, 12, -1.4689999999999992, -1.44, -1.47, 60, -1.5666666666666675, -1.5, -1.6, 30, 96.21333333333332, 96.5, 96.0, 30, , , , , 332.4675598144531, 343.3, 324.8, 600, 152.4675750732422, 163.29999999999995, 144.8, 600, 13.789833333333341, 17.8, 8.5, 600, 356.83892822265625, 360.0, 1.1, 286, 176.8389434814453, 193.5, 145.39999999999998, 286, 354.8809814453125, 355.083770751953, 354.716491699219, 11, 12.745458602905273, 13.5, 11.900000000000006, 11, 12.745458602905273, 13.5, 11.900000000000006, 11, 323.8999938964844, 323.9, 323.9, 11, 324.20001220703125, 324.2, 324.2, 11, 242.7601318359375, 259.771417678554, 210.784718444172, 287, 62.760128021240234, 79.771417678554, 30.7847184441719, 287, 240.63455200195312, 240.827621459961, 240.464874267578, 11, 258.979736328125, 259.77141767855403, 258.0739322914989, 11, 258.979736328125, 259.771417678554, 258.073932291499, 11, 209.0454559326172, 209.0454574138692, 209.045457413869, 11, 209.40139770507812, 209.401397176258, 209.401397176258, 11, 1.603033185005188, 360.0, 1.1, 600, 181.60302734375, 195.1, 170.39999999999998, 600, 15.0505, 18.5, 10.7, 600, 15.140209790209788, 18.5, 10.9, 286, 14.2752034174303, 14.3115062761506, 14.2523676880223, 11, 15.127782705099776, 18.0818181818182, 11.51, 287, 17.295041322314063, 18.0818181818182, 16.8909090909091, 11, 17.927272727272726, 18.5, 17.6, 11, 17.927272727272726, 18.5, 17.6, 11, 10.900000000000004, 10.9, 10.9, 11, 14.849572553504627, 18.2050295098023, 10.6135802523745, 287, 13.990886145393254, 14.0251910370185, 13.9669252978674, 11, 14.84131862417933, 17.7894328507484, 11.2359202839255, 287, 17.012651340323426, 17.7894328507484, 16.5972414142692, 11, 17.65512103592702, 18.2050295098023, 17.340887622284, 11, 17.65512103592702, 18.2050295098023, 17.340887622284, 11, 10.6067352468973, 10.6067352468973, 10.6067352468973, 11, , , , , , , , , 86.82765197753906, 87.844, 85.449, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 245.97389221191406, 246.0, 245.9, 540, 8934.719710168325, 8934.7199391, 8934.7194759, 60, 89.57866183613889, 89.5786656516667, 89.5786579316667, 60, 4430.0181659383325, 4430.6483062, 4429.3862568, 60, 44.500302765638885, 44.5108051033333, 44.4897709466667, 60, , , , , , , , , 86.78465270996094, 87.21, 86.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 55124.989999999896, 55156.94, 55057.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.3495330810547, 245.38, 245.32, 600, 245.34950256347656, 245.38, 245.32, 601, 0.0, 0.0, 0.0, 600, 0.006672212978369316, 0.01, 0.0, 601, 2.1072999999999977, 2.33, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.721514766661, 8934.721708, 8934.721302, 600, 89.57869191277781, 89.5786951333333, 89.5786883666667, 600, 4430.155794756671, 4430.796397, 4429.518364, 600, 44.5025965792778, 44.5132732833333, 44.4919727333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.730000000000005, 0.73, 0.73, 601, -0.0008485856905158074, 0.04, -0.04, 601, -0.15354409317803738, -0.14, -0.17, 601, 0.00023294509151414283, 0.04, -0.04, 601, 0.020499999999999997, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.095166666666678, 1.1, 1.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0004658901830282862, 0.04, -0.05, 601, 0.5685550000000001, 0.5783, 0.5487, 60, , , , , , , , , , , , , , , , , 1.0529499999999998, 1.071, 1.0162, 60, -0.3098333333333334, -0.24, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557953684210526, 2.55853, 2.55743, 57, 31.69117719298246, 31.6932, 31.6897, 57, 1438.990614035088, 1439.023, 1438.959, 57, -1.2176824561403512, -1.2108, -1.2241, 57
2018-08-29 05:53:00, 4300.9685714285715, 4304.78, 4298.31, 7, 4308.961428571429, 4312.77, 4306.3, 7, 7.992857142857145, 8.0, 7.99, 7, 9.221433333333328, 9.225, 9.218, 120, 1483.9286833333324, 1483.982, 1483.78, 120, 989.941166666667, 989.99, 989.87, 60, 6.0, 6.0, 6.0, 60, -1.2514999999999992, -1.22, -1.29, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.6356, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 95.21724137931037, 95.4, 94.9, 29, 492.0, 492.0, 492.0, 4, 672.0, 820.0, 524.0, 4, 1213.0, 1213.0, 1213.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1425319076944613, -2.0969473531398, -2.19523591153535, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.539333333333333, -1.53, -1.55, 60, 0.2863929731800769, 0.287449, 0.285728, 522, 5.13663793103449, 5.137, 5.116, 522, -21.08413793103472, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.24, 0.26, 0.22, 2, 18.11, 18.11, 18.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 2613.5, 2658.0, 2569.0, 2, 3164.5, 3438.0, 2891.0, 2, 989.0, 989.0, 989.0, 60, 992.7638430607832, 992.802754452128, 992.692991223411, 12, 992.0, 992.0, 992.0, 60, 95.84166666666668, 96.4, 95.0, 12, -1.4709999999999992, -1.47, -1.5, 60, -1.5700000000000007, -1.5, -1.6, 30, 96.1933333333333, 96.4, 96.0, 30, , , , , 332.7237854003906, 343.8, 322.6, 599, 152.72377014160156, 163.79999999999995, 142.60000000000002, 599, 12.42454090150251, 17.6, 7.4, 599, 356.5151062011719, 360.0, 1.1, 287, 176.51512145996094, 188.5, 146.0, 287, 354.4933166503906, 354.676666259766, 354.420623779297, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 323.8999938964844, 323.9, 323.9, 12, 324.70001220703125, 325.4, 324.2, 12, 242.4464569091797, 254.696334999696, 211.376925851903, 286, 62.44645690917969, 74.6963349996958, 31.3769258519025, 286, 240.2679901123047, 240.468048095703, 240.17594909668, 12, 259.77142333984375, 259.77141767855403, 259.77141767855403, 12, 259.77142333984375, 259.771417678554, 259.771417678554, 12, 209.0454559326172, 209.0454574138692, 209.0454574138692, 12, 209.977783203125, 210.784718444172, 209.401397176258, 12, 0.17703190445899963, 360.0, 1.1, 600, 180.17703247070312, 188.8, 170.10000000000002, 600, 14.440666666666669, 17.0, 12.1, 600, 14.550174216027873, 17.6, 12.2, 287, 14.297242363050175, 14.3226211223423, 14.2802228412256, 12, 14.503553719008263, 16.85, 12.33, 286, 18.081818181818196, 18.0818181818182, 18.0818181818182, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 10.900000000000004, 10.9, 10.9, 12, 14.264531908284281, 17.3423346344582, 11.9073712477013, 286, 14.01431259390619, 14.0424779075673, 13.9998006544687, 12, 14.215606906082689, 16.5702666921839, 12.0407984273584, 286, 17.7894328507484, 17.7894328507484, 17.7894328507484, 12, 18.2050295098023, 18.2050295098023, 18.2050295098023, 12, 18.2050295098023, 18.2050295098023, 18.2050295098023, 12, 10.6067352468973, 10.6067352468973, 10.6067352468973, 12, 0.98, 0.98, 0.98, 1, , , , , 87.02465057373047, 87.908, 86.258, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 246.0, 246.0, 246.0, 540, 8934.720163618329, 8934.7203952, 8934.719946, 60, 89.57866939363886, 89.5786732533333, 89.5786657666667, 60, 4431.299981956666, 4431.9298739, 4430.6696903, 60, 44.52166636594446, 44.532164565, 44.511161505, 60, , , , , , , , , 86.98148345947266, 87.22, 86.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 55225.04332778692, 55257.04, 55157.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 245.37413024902344, 245.41, 245.32, 601, 245.37411499023438, 245.41, 245.32, 600, 0.0, 0.0, 0.0, 600, -0.009066666666666548, -0.0, -0.01, 600, 1.5843760399334397, 2.04, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.721915304488, 8934.722126, 8934.721707, 601, 89.5786985884082, 89.5787021, 89.5786951166667, 601, 4431.440467718806, 4432.08464, 4430.798546, 601, 44.524007795313345, 44.534744, 44.5133091, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7303833333333386, 0.74, 0.73, 600, 0.0004333333333333334, 0.04, -0.03, 600, -0.14518333333333389, -0.14, -0.15, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.05623960066555739, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.5685033333333336, 0.5777, 0.5592, 60, , , , , , , , , , , , , , , , , 1.0528733333333333, 1.0699, 1.0356, 60, -0.3034999999999999, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558573965517241, 2.55969, 2.55776, 58, 31.690899999999996, 31.6945, 31.6887, 58, 1439.029448275862, 1439.092, 1438.98, 58, -1.2094603448275858, -1.1964, -1.22, 58
2018-08-29 05:54:00, 4310.76, 4320.48, 4301.04, 2, 4318.76, 4328.48, 4309.04, 2, 8.0, 8.0, 8.0, 2, 9.220833333333342, 9.228, 9.211, 120, 1483.959958333333, 1484.046, 1483.922, 120, 989.9045000000003, 989.98, 989.85, 60, 6.0, 6.0, 6.0, 60, -1.2179999999999997, -1.18, -1.22, 60, -1.5750000000000002, -1.5, -1.6, 12, -1.6378000000000006, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 31, 95.05806451612904, 95.3, 94.9, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1508415958505234, -2.0969473531398, -2.20946953212257, 12, -1.0305000000000006, -1.02, -1.05, 60, -1.536333333333333, -1.53, -1.55, 60, 0.2886958692307695, 0.289568, 0.287267, 520, 5.136798076923085, 5.137, 5.116, 520, -21.04065384615408, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.22999999999999998, 0.24, 0.22, 2, 18.11, 18.11, 18.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 66.0, 66.0, 2, 2786.5, 2823.0, 2750.0, 2, 2994.0, 3097.0, 2891.0, 2, 989.0, 989.0, 989.0, 60, 992.7287891809465, 992.803304989985, 992.682962729454, 12, 992.0, 992.0, 992.0, 60, 95.84166666666665, 96.4, 94.9, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5724137931034485, -1.5, -1.6, 29, 96.14482758620692, 96.4, 96.0, 29, , , , , 332.7591247558594, 345.7, 325.2, 600, 152.75914001464844, 165.70000000000005, 145.2, 600, 13.34966666666667, 17.2, 9.9, 600, 354.7850341796875, 360.0, 1.1, 286, 174.7850341796875, 188.5, 150.10000000000002, 286, 354.4363708496094, 354.566314697266, 354.345062255859, 12, 13.5, 13.5, 13.5, 12, 11.000000953674316, 13.5, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 325.6499938964844, 326.0, 325.4, 12, 240.73287963867188, 254.702800966284, 215.442472572891, 287, 60.732879638671875, 74.7028009662841, 35.4424725728906, 287, 240.21575927734375, 240.343597412109, 240.118377685547, 12, 259.77142333984375, 259.77141767855403, 259.77141767855403, 12, 257.23388671875, 259.771417678554, 254.6963349996958, 12, 209.0454559326172, 209.0454574138692, 209.0454574138692, 12, 211.03147888183594, 211.376925851903, 210.78471844417192, 12, 0.7143591642379761, 360.0, 1.1, 601, 180.71435546875, 188.5, 170.39999999999998, 601, 14.600166389351083, 16.9, 12.5, 601, 14.806993006993002, 17.4, 12.5, 286, 14.335923600955125, 14.3521587743733, 14.3149128919861, 12, 14.863161229014885, 16.9, 13.04, 287, 18.081818181818196, 18.0818181818182, 18.0818181818182, 12, 18.5, 18.5, 18.5, 12, 18.216666666666665, 18.5, 17.6, 12, 10.900000000000004, 10.9, 10.9, 12, 14.517219723404365, 17.1418594751378, 12.2108080658037, 287, 14.051315233802883, 14.0667879469169, 14.0328708657075, 12, 14.577585865202531, 16.6276514246627, 12.7547838451019, 287, 17.7894328507484, 17.7894328507484, 17.7894328507484, 12, 18.2050295098023, 18.2050295098023, 18.2050295098023, 12, 17.93148643790701, 18.2050295098023, 17.3423346344582, 12, 10.6067352468973, 10.6067352468973, 10.6067352468973, 12, , , , , , , , , 86.88871765136719, 87.928, 85.631, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 246.0, 246.0, 246.0, 540, 8934.720640779999, 8934.7208754, 8934.7204034, 60, 89.57867734633334, 89.5786812566667, 89.57867339, 60, 4432.584921975, 4433.218797, 4431.9511651, 60, 44.54308203291667, 44.5536466166667, 44.5325194183333, 60, , , , , , , , , 86.82305145263672, 87.09, 86.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 55325.103439065, 55356.94, 55257.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 245.38613891601562, 245.43, 245.35, 599, 245.38613891601562, 245.43, 245.35, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.01, 600, 1.3995826377295428, 1.58, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.72235479132, 8934.722581, 8934.722125, 599, 89.57870591318864, 89.5787096833333, 89.5787020833333, 599, 4432.7276237896485, 4433.36882, 4432.086633, 599, 44.54546039649417, 44.556147, 44.5347772166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.730166666666672, 0.74, 0.73, 600, -8.333333333333322e-05, 0.03, -0.03, 600, -0.14100000000000038, -0.13, -0.15, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.04140233722871454, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0991652754591106, 1.1, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0008333333333333339, 0.04, -0.04, 600, 0.5701316666666666, 0.5773, 0.5634, 60, , , , , , , , , , , , , , , , , 1.0558833333333333, 1.0691, 1.0435, 60, -0.25066666666666665, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561313620689655, 2.56358, 2.55789, 58, 31.691967241379306, 31.6966, 31.6889, 58, 1439.1936379310348, 1439.324, 1438.99, 58, -1.1753000000000002, -1.1485, -1.2176, 58
2018-08-29 05:55:00, 4299.821999999999, 4303.78, 4292.78, 5, 4307.82, 4311.78, 4300.79, 5, 7.998, 8.01, 7.99, 5, 9.22761666666667, 9.238, 9.221, 120, 1483.9991833333333, 1484.101, 1483.882, 120, 989.9393333333338, 989.98, 989.89, 60, 6.0, 6.0, 6.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6408000000000005, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.17, 95.3, 95.0, 30, 459.0, 459.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.113360928628415, -2.08292212144124, -2.16726815542336, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.2914192122370938, 0.29336, 0.289299, 523, 5.136799235181654, 5.137, 5.116, 523, -21.0515678776293, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.225, 0.23, 0.22, 2, 18.115000000000002, 18.12, 18.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 2942.0, 2966.0, 2918.0, 2, 3203.0, 3209.0, 3197.0, 2, 989.0, 989.0, 989.0, 60, 992.7640266572234, 992.80330499505, 992.723076864395, 12, 992.0, 992.0, 992.0, 60, 96.28333333333335, 96.5, 95.9, 12, -1.469999999999999, -1.47, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.2666666666667, 96.5, 95.8, 30, , , , , 332.59344482421875, 341.5, 323.5, 601, 152.59344482421875, 161.5, 143.5, 601, 13.089351081530785, 15.9, 9.7, 601, 355.05621337890625, 360.0, 1.1, 288, 175.0561981201172, 190.8, 144.2, 288, 354.53179931640625, 354.677001953125, 354.265594482422, 12, 13.5, 13.5, 13.5, 12, 9.683341979980469, 10.800000000000011, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 324.3499755859375, 326.0, 324.2, 12, 240.93020629882812, 257.09190838692, 209.509299836148, 286, 60.93021011352539, 77.09190838692, 29.5092998361478, 286, 240.340576171875, 240.483215332031, 240.083053588867, 12, 259.77142333984375, 259.77141767855403, 259.77141767855403, 12, 255.9175567626953, 257.09190838692, 254.702800966284, 12, 209.0454559326172, 209.0454574138692, 209.0454574138692, 12, 209.6649169921875, 211.376925851903, 209.5092998361478, 12, 2.631801128387451, 360.0, 1.1, 600, 182.63180541992188, 191.6, 174.29999999999995, 600, 13.988499999999995, 16.9, 11.0, 600, 14.179166666666667, 16.9, 11.1, 288, 14.323654034651959, 14.343882886023, 14.3080808080808, 12, 14.191957554640473, 16.0727272727273, 11.6, 287, 18.081818181818196, 18.0818181818182, 18.0818181818182, 12, 18.5, 18.5, 18.5, 12, 17.599999999999998, 17.6, 17.6, 12, 10.900000000000004, 10.9, 10.9, 12, 13.904837394452564, 16.6039302139752, 10.8113315304697, 286, 14.04070640732355, 14.0613066230971, 14.0203693109726, 12, 13.90939444299367, 15.7795118780756, 11.3103243259742, 287, 17.7894328507484, 17.7894328507484, 17.7894328507484, 12, 18.2050295098023, 18.2050295098023, 18.2050295098023, 12, 17.342334634458204, 17.3423346344582, 17.3423346344582, 12, 10.6067352468973, 10.6067352468973, 10.6067352468973, 12, , , , , , , , , 86.95196533203125, 87.804, 86.23, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 246.0, 246.0, 246.0, 541, 8934.721122599996, 8934.7213604, 8934.7208841, 60, 89.57868537666667, 89.57868934, 89.5786814016667, 60, 4433.873042771666, 4434.5066558, 4433.2403229, 60, 44.56455071286112, 44.57511093, 44.5540053816667, 60, , , , , , , , , 86.90332794189453, 87.18, 86.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 55425.04347753734, 55457.04, 55357.04, 601, 0.6000000000000132, 0.6, 0.6, 1201, 245.46640014648438, 245.5, 245.43, 600, 245.46640014648438, 245.5, 245.43, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000012, 0.01, -0.01, 600, 1.5055574043261215, 1.72, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.722833816972, 8934.723091, 8934.722582, 601, 89.57871389694952, 89.5787181833333, 89.5787097, 601, 4434.014663540769, 4434.654287, 4433.370977, 601, 44.56691105901273, 44.57757145, 44.55618295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.730000000000005, 0.73, 0.73, 600, -1.666666666666644e-05, 0.03, -0.04, 600, -0.14025000000000046, -0.14, -0.15, 600, -0.001166666666666667, 0.04, -0.04, 600, -0.017166666666666663, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00014999999999999982, 0.04, -0.04, 600, 0.5698899999999998, 0.5779, 0.5565, 60, , , , , , , , , , , , , , , , , 1.0554233333333336, 1.0703, 1.0306, 60, -0.27466666666666667, -0.21, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606187931034485, 2.56167, 2.55927, 58, 31.69018620689656, 31.6931, 31.6876, 58, 1439.156862068966, 1439.218, 1439.079, 58, -1.1825310344827578, -1.17, -1.1985, 58
2018-08-29 05:56:00, 4300.485000000001, 4302.53, 4298.47, 4, 4308.48, 4310.52, 4306.46, 4, 7.995, 8.0, 7.99, 4, 9.232858333333327, 9.238, 9.229, 120, 1483.8504166666664, 1483.912, 1483.703, 120, 989.9848333333334, 990.05, 989.87, 60, 6.0, 6.0, 6.0, 60, -1.1469999999999991, -1.12, -1.18, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6581999999999981, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.66333333333337, 95.8, 95.4, 30, 459.0, 459.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.127374034873657, -2.05491038300283, -2.18137142417532, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2946885363984675, 0.296829, 0.293099, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.053563218391037, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.21, 0.21, 0.21, 2, 18.12, 18.12, 18.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3016.5, 3032.0, 3001.0, 2, 3104.0, 3115.0, 3093.0, 2, 989.5, 990.0, 989.0, 60, 992.8099448881959, 992.873504730054, 992.692991358031, 12, 992.0, 992.0, 992.0, 60, 96.125, 96.7, 95.6, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5900000000000007, -1.5, -1.6, 30, 96.18333333333331, 96.7, 95.8, 30, , , , , 333.080322265625, 344.4, 322.8, 600, 153.080322265625, 164.39999999999998, 142.8, 600, 11.810333333333332, 15.8, 8.4, 600, 354.47662353515625, 360.0, 1.1, 287, 174.47662353515625, 191.3, 148.39999999999998, 287, 354.5722961425781, 354.666900634766, 354.478942871094, 12, 13.5, 13.5, 13.5, 12, 11.17500114440918, 11.300000000000011, 10.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 324.20001220703125, 324.2, 324.2, 12, 240.38339233398438, 257.606480869063, 213.720968714247, 288, 60.38339614868164, 77.6064808690633, 33.7209687142473, 288, 240.4025421142578, 240.480422973633, 240.291763305664, 12, 259.77142333984375, 259.77141767855403, 259.77141767855403, 12, 257.47784423828125, 257.606480869063, 257.09190838692, 12, 209.0454559326172, 209.0454574138692, 209.0454574138692, 12, 209.50930786132812, 209.509299836148, 209.509299836148, 12, 3.4675791263580322, 360.0, 1.1, 600, 183.4675750732422, 194.3, 171.20000000000005, 600, 12.83133333333333, 14.7, 9.6, 600, 13.198954703832754, 15.7, 10.7, 287, 14.290493817324768, 14.2991640543365, 14.2824329034507, 12, 13.178172315489384, 15.25, 11.5181818181818, 287, 18.081818181818196, 18.0818181818182, 18.0818181818182, 12, 18.5, 18.5, 18.5, 12, 16.900000000000002, 16.9, 16.9, 12, 10.850000000000001, 10.9, 10.7, 12, 12.91211713511677, 15.447127068885, 10.4127022190313, 288, 14.009295284177599, 14.0165397862562, 14.0018172925283, 12, 12.89408093968216, 14.9949084794292, 11.2294616339527, 287, 17.7894328507484, 17.7894328507484, 17.7894328507484, 12, 18.2050295098023, 18.2050295098023, 18.2050295098023, 12, 16.604854230427325, 16.6076262797837, 16.6039302139752, 12, 10.5582269899308, 10.6067352468973, 10.4127022190313, 12, , , , , , , , , 86.92724609375, 87.844, 86.072, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 246.01539611816406, 246.1, 246.0, 539, 8934.721597988331, 8934.7218334, 8934.7213697, 60, 89.57869329980552, 89.5786972233333, 89.578689495, 60, 4435.161505633333, 4435.7959361, 4434.5280111, 60, 44.58602509388888, 44.596598935, 44.5754668516667, 60, , , , , , , , , 86.87542724609375, 87.2, 86.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 55525.11247078464, 55556.95, 55457.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 245.4845733642578, 245.51, 245.47, 599, 245.4845733642578, 245.51, 245.47, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063446, -0.0, -0.01, 599, 1.2891485809682746, 1.5, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.723336899833, 8934.723569, 8934.723093, 599, 89.5787222816639, 89.57872615, 89.5787182166667, 599, 4435.297451721202, 4435.94044, 4434.656296, 599, 44.58829086202006, 44.5990073333333, 44.5776049333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.730150250417367, 0.74, 0.73, 599, 0.0002337228714524209, 0.04, -0.04, 599, -0.14000000000000049, -0.14, -0.14, 599, 3.33889816360602e-05, 0.04, -0.04, 599, 0.026043405676126886, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0983305509182093, 1.1, 1.0, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, 0.0004173622704507513, 0.04, -0.04, 599, 0.5697133333333334, 0.5777, 0.5592, 60, , , , , , , , , , , , , , , , , 1.0551133333333333, 1.07, 1.0356, 60, -0.3386666666666664, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588826315789475, 2.55995, 2.55789, 57, 31.68859824561404, 31.6914, 31.6871, 57, 1439.0556315789474, 1439.119, 1438.996, 57, -1.2033192982456142, -1.1898, -1.216, 57
2018-08-29 05:57:00, 4302.876666666667, 4305.85, 4300.91, 3, 4310.88, 4313.85, 4308.91, 3, 8.003333333333332, 8.01, 8.0, 3, 9.229741666666664, 9.236, 9.225, 120, 1483.6177749999995, 1483.77, 1483.458, 120, 989.926666666666, 990.0, 989.81, 60, 6.0, 6.0, 6.0, 60, -1.120999999999999, -1.12, -1.14, 60, -1.5666666666666664, -1.5, -1.6, 12, -1.6474000000000002, -1.63, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.62413793103447, 95.8, 95.5, 29, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.103731525975244, -2.05491038300283, -2.15317795709643, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2997563090211131, 0.301848, 0.296656, 521, 5.1367984644913705, 5.137, 5.116, 521, -20.998330134357232, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.20500000000000002, 0.22, 0.19, 2, 18.12, 18.12, 18.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3122.0, 3140.0, 3104.0, 2, 3489.0, 3522.0, 3456.0, 2, 989.0, 989.0, 989.0, 60, 992.7462933932129, 992.803305113956, 992.662905872182, 12, 992.0, 992.0, 992.0, 60, 96.11666666666666, 96.7, 95.5, 12, -1.465499999999999, -1.44, -1.47, 60, -1.5633333333333335, -1.5, -1.6, 30, 96.19000000000005, 96.7, 95.8, 30, , , , , 337.5955810546875, 346.2, 323.9, 600, 157.5955810546875, 166.20000000000005, 143.89999999999998, 600, 12.075500000000007, 16.1, 9.5, 600, 0.7755560278892517, 360.0, 1.1, 286, 180.7755584716797, 201.3, 148.0, 286, 354.93609619140625, 355.240203857422, 354.545867919922, 11, 19.274667739868164, 21.30000000000001, 13.5, 11, 18.876575469970703, 21.30000000000001, 11.300000000000011, 11, 323.8999938964844, 323.9, 323.9, 11, 326.4726867675781, 328.4, 324.2, 11, 246.86773681640625, 267.873742416005, 213.429841813561, 286, 66.86772918701172, 87.8737424160053, 33.4298418135613, 286, 240.80348205566406, 241.135314941406, 240.390502929688, 11, 265.7814636230469, 267.873742416005, 259.77141767855403, 11, 265.3898620605469, 267.873742416005, 257.606480869063, 11, 209.0454559326172, 209.0454574138692, 209.045457413869, 11, 212.1013641357422, 213.720968714247, 209.509299836148, 11, 5.218958854675293, 360.0, 1.1, 600, 185.21896362304688, 201.6, 171.20000000000005, 600, 13.484333333333325, 15.7, 11.5, 600, 13.608741258741256, 16.1, 11.7, 286, 14.261121575509225, 14.2964484679666, 14.2211002785515, 11, 13.611818181818176, 15.54, 12.4, 286, 18.081818181818196, 18.0818181818182, 18.0818181818182, 11, 18.5, 18.5, 18.5, 11, 16.336363636363632, 16.9, 16.1, 11, 10.700000000000001, 10.7, 10.7, 11, 13.321585980370497, 15.8347795988268, 11.4132391309161, 286, 13.977183072721026, 14.013395612212, 13.9355640997035, 11, 13.324750603569614, 15.2673874378387, 12.1106586693449, 286, 17.7894328507484, 17.7894328507484, 17.7894328507484, 11, 18.2050295098023, 18.2050295098023, 18.2050295098023, 11, 16.060294830748255, 16.6039302139752, 15.8347795988268, 11, 10.412702219031301, 10.4127022190313, 10.4127022190313, 11, , , , , , , , , 86.83003234863281, 87.856, 85.601, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 246.06654357910156, 246.1, 246.0, 541, 8934.722092128331, 8934.7223371, 8934.7218412, 60, 89.57870153547225, 89.5787056183333, 89.5786973533333, 60, 4436.450341331667, 4437.0842156, 4435.8175916, 60, 44.6075056888611, 44.61807026, 44.59695986, 60, , , , , , , , , 86.8253173828125, 87.44, 86.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 55625.0, 55656.95, 55557.05, 600, 0.6497918401332367, 0.7, 0.6, 1201, 245.47044372558594, 245.52, 245.43, 601, 245.47044372558594, 245.52, 245.43, 601, 0.0, 0.0, 0.0, 601, 0.0037104825291181306, 0.01, -0.01, 601, 1.5349666666666648, 2.01, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.723830000003, 8934.724083, 8934.723569, 600, 89.5787305, 89.5787347166667, 89.57872615, 600, 4436.582567136664, 4437.224505, 4435.942602, 600, 44.609709452277805, 44.6204084166667, 44.5990433666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799167360532897, 2.0, 1.6, 1201, 0.730000000000005, 0.73, 0.73, 601, 8.319467554076556e-05, 0.04, -0.04, 601, -0.1405490848585694, -0.13, -0.15, 601, 6.655574043261236e-05, 0.04, -0.04, 601, 0.06206322795341094, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.6226289517470596, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.5700333333333334, 0.5821, 0.5623, 60, , , , , , , , , , , , , , , , , 1.0557100000000001, 1.078, 1.0414, 60, -0.22466666666666668, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587691379310336, 2.55939, 2.5579, 58, 31.687672413793113, 31.6903, 31.6854, 58, 1439.0515517241379, 1439.091, 1438.999, 58, -1.203905172413793, -1.1953, -1.2154, 58
2018-08-29 05:58:00, 4315.6, 4383.33, 4279.51, 4, 4323.6025, 4391.33, 4287.51, 4, 8.0025, 8.01, 8.0, 4, 9.223033333333328, 9.227, 9.217, 120, 1483.7804583333332, 1483.926, 1483.337, 120, 989.9693333333338, 990.03, 989.91, 60, 6.0, 6.0, 6.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -1.5, -1.5, -1.5, 12, -1.6487999999999987, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.61999999999995, 95.8, 95.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.108937781171544, -2.09597194425214, -2.12426702403627, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.3023232318007662, 0.302878, 0.301719, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.987586206896776, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.16999999999999998, 0.18, 0.16, 2, 18.125, 18.13, 18.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3195.0, 3205.0, 3185.0, 2, 3372.0, 3454.0, 3290.0, 2, 989.15, 990.0, 989.0, 60, 992.7918905312632, 992.842868818744, 992.73255513933, 12, 992.0, 992.0, 992.0, 60, 95.60833333333335, 95.7, 95.5, 12, -1.441499999999999, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 96.24666666666666, 96.6, 95.8, 30, , , , , 333.2760009765625, 341.2, 324.8, 600, 153.27598571777344, 161.20000000000005, 144.8, 600, 12.087833333333332, 14.9, 8.8, 600, 354.74725341796875, 360.0, 1.1, 286, 174.74725341796875, 187.4, 150.5, 286, 355.1835021972656, 355.37255859375, 355.091552734375, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 323.8999938964844, 323.9, 323.9, 12, 328.0, 328.0, 328.0, 12, 240.73931884765625, 253.689548294307, 215.933688152846, 286, 60.739315032958984, 73.6895482943065, 35.9336881528461, 286, 241.07681274414062, 241.331283569336, 240.959945678711, 12, 267.8737487792969, 267.873742416005, 267.873742416005, 12, 267.8737487792969, 267.873742416005, 267.873742416005, 12, 209.0454559326172, 209.045457413869, 209.045457413869, 12, 213.42984008789062, 213.429841813561, 213.429841813561, 12, 0.12330172955989838, 360.0, 1.1, 601, 180.12330627441406, 190.2, 169.5, 601, 13.268885191347751, 15.6, 10.2, 601, 13.479020979020977, 15.6, 11.1, 286, 14.195461293445517, 14.2209537069266, 14.1619428969359, 12, 13.477893569844793, 15.03, 11.54, 287, 18.081818181818196, 18.0818181818182, 18.0818181818182, 12, 18.5, 18.5, 18.5, 12, 16.099999999999998, 16.1, 16.1, 12, 10.700000000000001, 10.7, 10.7, 12, 13.191899015685685, 15.3124130091979, 10.8306197363075, 286, 13.91174513899695, 13.9362571782451, 13.8747464065558, 12, 13.1909280301878, 14.740908025654, 11.262932137321, 287, 17.7894328507484, 17.7894328507484, 17.7894328507484, 12, 18.2050295098023, 18.2050295098023, 18.2050295098023, 12, 15.8347795988268, 15.8347795988268, 15.8347795988268, 12, 10.412702219031301, 10.4127022190313, 10.4127022190313, 12, , , , , 1.268, 1.268, 1.268, 1, 86.94692993164062, 87.812, 86.304, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 246.10000610351562, 246.1, 246.1, 539, 8934.722573774996, 8934.7227991, 8934.7223446, 60, 89.57870956291666, 89.5787133183333, 89.5787057433333, 60, 4437.740445843331, 4438.3762281, 4437.1056989, 60, 44.62900743072223, 44.6396038016667, 44.618428315, 60, , , , , , , , , 86.93841552734375, 87.48, 86.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 55725.0, 55756.95, 55657.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.4534149169922, 245.47, 245.44, 600, 245.45339965820312, 245.47, 245.44, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, 0.0, 599, 1.5336833333333275, 1.95, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.724311536664, 8934.724543, 8934.724084, 600, 89.57873852561109, 89.5787423833333, 89.5787347333333, 600, 4437.875198684998, 4438.522045, 4437.226652, 600, 44.63125331141665, 44.6420340833333, 44.6204442, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9585000000000377, 2.0, 1.9, 1200, 0.7300000000000049, 0.73, 0.73, 599, -0.0001669449081803005, 0.03, -0.04, 599, -0.14003338898163656, -0.14, -0.15, 599, -0.0006343906510851417, 0.04, -0.04, 599, -0.044999999999999984, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 599, -0.0006844741235392321, 0.05, -0.05, 599, 0.5705116666666668, 0.579, 0.563, 60, , , , , , , , , , , , , , , , , 1.0565816666666668, 1.0723, 1.0427, 60, -0.23833333333333356, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56051051724138, 2.56129, 2.55882, 58, 31.68851206896552, 31.6915, 31.6845, 58, 1439.1555172413796, 1439.202, 1439.051, 58, -1.1823327586206904, -1.1726, -1.2045, 58
2018-08-29 05:59:00, 4299.6728571428575, 4301.8, 4296.98, 7, 4307.6728571428575, 4309.8, 4304.98, 7, 8.0, 8.0, 8.0, 7, 9.22015833333334, 9.224, 9.217, 120, 1483.6418916666667, 1483.934, 1482.481, 120, 989.9393333333339, 989.99, 989.83, 60, 6.0, 6.0, 6.0, 60, -1.0960000000000012, -1.06, -1.14, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.6601999999999981, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 28, 95.45714285714291, 95.7, 95.3, 28, 492.0, 492.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1243807497128935, -2.06890980650928, -2.13843432753322, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.3033252418426103, 0.304018, 0.301852, 521, 5.136637236084461, 5.137, 5.116, 521, -20.986295585412893, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.185, 0.19, 0.18, 2, 18.13, 18.13, 18.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3207.5, 3222.0, 3193.0, 2, 3446.0, 3520.0, 3372.0, 2, 989.0, 989.0, 989.0, 60, 992.7618509183808, 992.802754829689, 992.702469705667, 12, 992.0, 992.0, 992.0, 60, 95.55833333333334, 96.6, 95.4, 12, -1.4424999999999988, -1.44, -1.47, 60, -1.5066666666666668, -1.5, -1.6, 30, 96.32999999999997, 96.6, 96.1, 30, , , , , 332.6675720214844, 340.7, 325.2, 599, 152.6675567626953, 160.70000000000005, 145.2, 599, 12.996994991652745, 15.9, 8.9, 599, 348.95880126953125, 360.0, 1.1, 287, 168.95880126953125, 190.8, 145.39999999999998, 287, 355.1785888671875, 355.383483886719, 354.870758056641, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 14.57217025756836, 21.30000000000001, 10.800000000000011, 12, 323.95001220703125, 324.2, 323.9, 12, 325.833251953125, 328.0, 325.4, 12, 234.8355712890625, 257.175270098794, 210.836901279039, 287, 54.835567474365234, 77.1752700987939, 30.8369012790392, 287, 241.09178161621094, 241.304901123047, 240.790176391602, 12, 267.8737487792969, 267.873742416005, 267.873742416005, 12, 260.6930236816406, 267.873742416005, 257.17527009879393, 12, 209.1047821044922, 209.401397176258, 209.045457413869, 12, 211.26898193359375, 213.429841813561, 210.836901279039, 12, 2.632486343383789, 360.0, 1.1, 598, 182.6324920654297, 192.4, 169.5, 598, 13.410033444816042, 16.9, 11.7, 598, 13.786062717770037, 16.9, 11.7, 287, 14.139096022844358, 14.1476655052265, 14.1285017421603, 12, 13.768112131770668, 16.2, 12.0, 287, 18.081818181818196, 18.0818181818182, 18.0818181818182, 12, 18.5, 18.5, 18.5, 12, 15.883333333333335, 16.9, 15.6, 12, 10.700000000000001, 10.7, 10.7, 12, 13.507819927478478, 16.6029199422933, 11.4126332996212, 287, 13.854886406165008, 13.8632586033976, 13.8459570208652, 12, 13.489693154598722, 15.9190488902193, 11.7060476086795, 287, 17.7894328507484, 17.7894328507484, 17.7894328507484, 12, 18.2050295098023, 18.2050295098023, 18.2050295098023, 12, 15.610917330170393, 16.6029199422933, 15.3124130091979, 12, 10.412702219031301, 10.4127022190313, 10.4127022190313, 12, , , , , , , , , 86.9193344116211, 87.781, 86.218, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 246.10000610351562, 246.1, 246.1, 540, 8934.723038931668, 8934.7232679, 8934.7228062, 60, 89.57871731552778, 89.5787211316667, 89.5787134366667, 60, 4439.034645658335, 4439.6726233, 4438.3977327, 60, 44.65057742763888, 44.6612103883333, 44.6399622116667, 60, , , , , , , , , 86.94245147705078, 87.3, 86.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 55825.0, 55856.95, 55757.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.45309448242188, 245.48, 245.42, 600, 245.45310974121094, 245.48, 245.42, 601, 0.0, 0.0, 0.0, 601, 0.0005324459234608987, 0.01, -0.0, 601, 0.9416666666666695, 1.21, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.724806651666, 8934.725059, 8934.724543, 600, 89.57874677752775, 89.5787509833333, 89.5787423833333, 600, 4439.166495864996, 4439.808803, 4438.524205, 600, 44.652774931083336, 44.66348005, 44.6420700833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7300665557404376, 0.74, 0.73, 601, 0.0009650582362728788, 0.04, -0.03, 601, -0.13966722129783732, -0.13, -0.14, 601, 0.0004326123128119797, 0.05, -0.04, 601, -0.05150000000000001, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 601, -0.0009983361064891847, 0.03, -0.04, 601, 0.5716416666666666, 0.5788, 0.563, 60, , , , , , , , , , , , , , , , , 1.0586883333333335, 1.072, 1.0427, 60, -0.22266666666666696, -0.16, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559973793103447, 2.56154, 2.5589, 58, 31.687187931034465, 31.691, 31.6838, 58, 1439.126827586207, 1439.215, 1439.065, 58, -1.1879896551724136, -1.1703, -1.2007, 58
2018-08-29 06:00:00, 4300.0025, 4302.7, 4297.98, 4, 4308.0, 4310.7, 4305.98, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.223666666666672, 9.23, 9.217, 120, 1483.7211499999996, 1483.89, 1482.844, 120, 989.81, 989.87, 989.71, 60, 6.0, 6.0, 6.0, 60, -1.0690000000000006, -1.06, -1.24, 60, -1.5, -1.5, -1.5, 12, -1.6350000000000002, -1.61, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.07666666666665, 95.3, 94.9, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1845817603972875, -2.15261484169531, -2.20946953212257, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.3036651187739459, 0.304265, 0.297556, 522, 5.136959770114951, 5.137, 5.116, 522, -20.974080459770335, -17.95, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.155, 0.16, 0.15, 2, 18.13, 18.13, 18.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3240.0, 3243.0, 3237.0, 2, 3530.0, 3656.0, 3404.0, 2, 989.0, 989.0, 989.0, 60, 992.6305987250399, 992.672384195302, 992.552042022312, 12, 992.0, 992.0, 992.0, 60, 95.07499999999999, 95.3, 94.9, 12, -1.4254999999999984, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.92000000000006, 96.1, 95.8, 30, , , , , 331.2301025390625, 337.7, 321.2, 600, 151.23011779785156, 157.70000000000005, 141.2, 600, 14.977333333333336, 18.7, 11.0, 600, 351.93939208984375, 360.0, 1.1, 286, 171.9394073486328, 185.1, 144.2, 286, 354.6216125488281, 354.853485107422, 354.5068359375, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 324.5, 325.4, 324.2, 12, 237.90005493164062, 251.283557379848, 209.728658134182, 286, 57.900054931640625, 71.2835573798479, 29.7286581341816, 286, 240.53707885742188, 240.747924804688, 240.410568237305, 12, 267.8737487792969, 267.873742416005, 267.873742416005, 12, 257.1752624511719, 257.175270098794, 257.17527009879393, 12, 209.40139770507812, 209.401397176258, 209.401397176258, 12, 210.001220703125, 210.8369012790392, 209.728658134182, 12, 359.3286437988281, 360.0, 1.1, 600, 179.32864379882812, 188.3, 166.79999999999995, 600, 15.897999999999984, 18.4, 13.1, 600, 16.11363636363636, 18.7, 14.1, 286, 14.25791849645011, 14.3411723656664, 14.1504708754796, 12, 16.12222504767961, 18.31, 14.45, 286, 18.271969696969702, 18.31, 18.0818181818182, 12, 18.66666666666666, 18.7, 18.5, 12, 18.59166666666666, 18.7, 17.9, 12, 10.700000000000001, 10.7, 10.7, 12, 15.82951410401759, 18.4461989089989, 13.8411343794956, 286, 13.974490368039492, 14.0551516752377, 13.8647023423325, 12, 15.838526640380204, 18.0284686076007, 14.1660186218309, 286, 17.988629314791982, 18.0284686076007, 17.7894328507484, 12, 18.406004009132797, 18.4461989089989, 18.2050295098023, 12, 18.334713927532423, 18.4461989089989, 17.6458124514233, 12, 10.412702219031301, 10.4127022190313, 10.4127022190313, 12, , , , , , , , , 86.91204833984375, 88.833, 85.278, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 246.10000610351562, 246.1, 246.1, 540, 8934.723497701661, 8934.7237175, 8934.7232759, 60, 89.57872496169442, 89.578728625, 89.578721265, 60, 4440.332642843335, 4440.9712031, 4439.6942972, 60, 44.67221071405556, 44.682853385, 44.66157162, 60, , , , , , , , , 86.95606994628906, 87.3, 86.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 55925.003633333385, 55956.96, 55857.05, 600, 0.7000000000000128, 0.7, 0.7, 1199, 245.48065185546875, 245.5, 245.46, 599, 245.48065185546875, 245.5, 245.46, 599, 0.0, 0.0, 0.0, 599, -0.0013522537562604348, -0.0, -0.01, 599, 0.8869000000000014, 1.04, 0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.725273603333, 8934.725485, 8934.725058, 600, 89.57875456005554, 89.5787580833333, 89.5787509666667, 600, 4440.45210306333, 4441.09509, 4439.810974, 600, 44.674201717722205, 44.6849181666667, 44.6635162333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.7301669449081851, 0.74, 0.73, 599, 0.00010016694490818017, 0.04, -0.04, 599, -0.13776293823038452, -0.13, -0.14, 599, -0.0001001669449081805, 0.03, -0.04, 599, 0.09315525876460765, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.0, -0.0, -0.0, 599, 0.0015525876460767954, 0.05, -0.04, 599, 0.5717616666666667, 0.5822, 0.5622, 60, , , , , , , , , , , , , , , , , 1.0589083333333336, 1.0783, 1.0412, 60, -0.10583333333333339, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558438771929824, 2.5592, 2.55769, 57, 31.68636491228071, 31.6882, 31.6846, 57, 1439.0354035087719, 1439.081, 1438.99, 57, -1.206921052631579, -1.1968, -1.2163, 57
2018-08-29 06:01:00, 4351.13, 4496.84, 4299.85, 4, 4359.135, 4504.85, 4307.86, 4, 8.004999999999999, 8.01, 8.0, 4, 9.228658333333339, 9.232, 9.226, 120, 1483.2842499999997, 1483.905, 1481.029, 120, 989.902, 989.95, 989.82, 60, 6.0, 6.0, 6.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -1.5, -1.5, -1.5, 12, -1.6359999999999997, -1.61, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.30333333333338, 95.5, 95.1, 30, 492.0, 492.0, 492.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1538053802457893, -2.13843432753322, -2.1810156072799, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.3016274817658352, 0.302802, 0.300754, 521, 5.136919385796552, 5.137, 5.116, 521, -20.99099808061443, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.07, 0.08, 0.06, 2, 18.13, 18.13, 18.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3296.0, 3320.0, 3272.0, 2, 3778.0, 4032.0, 3524.0, 2, 989.0, 989.0, 989.0, 60, 992.7216911028512, 992.77266938558, 992.692441250361, 12, 992.0, 992.0, 992.0, 60, 95.29166666666664, 95.4, 95.1, 12, -1.4259999999999986, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.86333333333336, 96.0, 95.7, 30, , , , , 331.5661315917969, 340.2, 321.9, 600, 151.56614685058594, 160.20000000000005, 141.89999999999998, 600, 12.986833333333326, 15.5, 7.6, 600, 352.92919921875, 360.0, 1.1, 286, 172.92919921875, 185.4, 148.39999999999998, 286, 354.7523498535156, 354.888519287109, 354.527893066406, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 8.409093856811523, 10.800000000000011, 5.400000000000006, 11, 324.20001220703125, 324.2, 324.2, 11, 324.20001220703125, 324.2, 324.2, 11, 238.8893585205078, 251.612563211906, 213.847143826841, 286, 58.889366149902344, 71.6125632119063, 33.8471438268414, 286, 240.7040557861328, 240.850448608398, 240.501510620117, 11, 267.8737487792969, 267.873742416005, 267.873742416005, 11, 254.2949981689453, 257.175270098794, 251.283557379848, 11, 209.450439453125, 209.509299836148, 209.401397176258, 11, 209.72865295410156, 209.728658134182, 209.728658134182, 11, 359.3543395996094, 360.0, 1.1, 601, 179.35433959960938, 191.3, 167.0, 601, 14.195840266222962, 17.9, 11.8, 601, 14.369580419580416, 17.8, 11.9, 286, 14.311079844857664, 14.3339609483961, 14.2918466898955, 11, 14.377110047846886, 17.2, 12.1545454545455, 285, 18.31, 18.31, 18.31, 11, 18.699999999999996, 18.7, 18.7, 11, 18.699999999999996, 18.7, 18.7, 11, 10.700000000000001, 10.7, 10.7, 11, 14.084343863940353, 17.5057562610154, 11.6118959526, 286, 14.025732679923555, 14.0477477368552, 14.0049617324826, 11, 14.09171957925311, 16.9054394845575, 11.8642379646799, 285, 18.0284686076007, 18.0284686076007, 18.0284686076007, 11, 18.4461989089989, 18.4461989089989, 18.4461989089989, 11, 18.4461989089989, 18.4461989089989, 18.4461989089989, 11, 10.412702219031301, 10.4127022190313, 10.4127022190313, 11, , , , , , , , , 86.8187026977539, 87.494, 85.816, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 246.10000610351562, 246.1, 246.1, 540, 8934.723893613329, 8934.7241122, 8934.723704, 60, 89.57873156022222, 89.5787352033333, 89.5787284, 60, 4441.652202629999, 4442.2912311, 4440.9928845, 60, 44.69420337716666, 44.7048538516667, 44.6832147416667, 60, , , , , , , , , 86.89125061035156, 87.31, 86.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 59825.01000000005, 60056.96, 55957.06, 600, 0.700000000000013, 0.7, 0.7, 1201, 245.50732421875, 245.53, 245.48, 601, 245.50732421875, 245.53, 245.48, 601, 0.0, 0.0, 0.0, 601, 0.00247920133111481, 0.01, -0.01, 601, 0.43803333333333344, 0.94, -0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.725610161666, 8934.725794, 8934.725484, 600, 89.5787601693611, 89.5787632333333, 89.5787580666667, 600, 4441.751219618334, 4442.402575, 4441.097256, 600, 44.69585366030554, 44.7067095833333, 44.6849542666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.730299500831952, 0.74, 0.73, 601, -0.00044925124792013295, 0.03, -0.04, 601, -0.13623960066555768, -0.13, -0.14, 601, -0.00021630615640599006, 0.03, -0.04, 601, -0.006655574043261216, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, -0.0, -0.0, 601, -4.991680532445896e-05, 0.04, -0.04, 601, 0.5700316666666666, 0.5793, 0.5599, 60, , , , , , , , , , , , , , , , , 1.0556983333333334, 1.0729, 1.0369, 60, -0.24999999999999994, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559246379310344, 2.56083, 2.55748, 58, 31.687465517241375, 31.6917, 31.6843, 58, 1439.0813448275862, 1439.176, 1438.978, 58, -1.1976034482758617, -1.1781, -1.2193, 58
2018-08-29 06:02:00, 4299.128, 4303.34, 4291.28, 5, 4307.118, 4311.33, 4299.27, 5, 7.99, 7.99, 7.99, 5, 9.226349999999996, 9.23, 9.221, 120, 1483.7345583333333, 1483.918, 1483.371, 120, 989.8409999999999, 989.88, 989.75, 60, 6.0, 6.0, 6.0, 60, -1.218000000000001, -1.2, -1.24, 60, -1.5, -1.5, -1.5, 12, -1.6363999999999996, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 94.95000000000007, 95.2, 94.8, 30, 475.5, 492.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.201179907561738, -2.16680859281882, -2.22371649566009, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5376666666666667, -1.53, -1.55, 60, 0.3011805431861807, 0.301862, 0.300302, 521, 5.137000000000008, 5.137, 5.137, 521, -20.950000000000216, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.08, 0.09, 0.07, 2, 18.13, 18.13, 18.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3363.5, 3369.0, 3358.0, 2, 3806.5, 3880.0, 3733.0, 2, 989.0, 989.0, 989.0, 60, 992.6606843699548, 992.702469863743, 992.572099161626, 12, 992.0, 992.0, 992.0, 60, 94.95833333333331, 95.2, 94.8, 12, -1.4364999999999988, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 95.78620689655178, 96.0, 95.7, 29, , , , , 331.1556701660156, 338.9, 324.4, 601, 151.15567016601562, 158.89999999999998, 144.39999999999998, 601, 13.479201331114805, 15.5, 8.9, 601, 357.2126159667969, 360.0, 1.1, 287, 177.2126007080078, 188.0, 147.2, 287, 354.79931640625, 354.915283203125, 354.704193115234, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 6.916703224182129, 8.0, 5.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 326.0999450683594, 328.4, 324.2, 12, 243.26837158203125, 254.263905164097, 212.694643609916, 287, 63.26837158203125, 74.2639051640966, 32.6946436099159, 287, 240.75881958007812, 240.895126342773, 240.632095336914, 12, 267.8737487792969, 267.873742416005, 267.873742416005, 12, 253.15921020507812, 254.263905164097, 251.612563211906, 12, 209.50930786132812, 209.509299836148, 209.509299836148, 12, 211.5957794189453, 213.8471438268414, 209.728658134182, 12, 359.1470642089844, 360.0, 1.1, 600, 179.14706420898438, 188.0, 171.70000000000005, 600, 15.005499999999996, 16.7, 13.4, 600, 15.034843205574907, 16.7, 13.4, 287, 14.340035676440218, 14.370905923345, 14.3120767888307, 12, 15.041289198606274, 16.46, 14.12, 287, 18.31, 18.31, 18.31, 12, 18.699999999999996, 18.7, 18.7, 12, 17.950000000000003, 18.7, 17.8, 12, 10.700000000000001, 10.7, 10.7, 12, 14.744875913867027, 16.4104279899613, 13.1095254901785, 287, 14.053924840354801, 14.0827902139829, 14.0252378473082, 12, 14.751398470888347, 16.167801469923, 13.8269814263996, 287, 18.0284686076007, 18.0284686076007, 18.0284686076007, 12, 18.4461989089989, 18.4461989089989, 18.4461989089989, 12, 17.66249670234598, 18.4461989089989, 17.5057562610154, 12, 10.412702219031301, 10.4127022190313, 10.4127022190313, 12, , , , , , , , , 86.8044662475586, 87.51, 85.578, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 246.10704040527344, 246.2, 246.1, 540, 8934.724345273331, 8934.7245749, 8934.7241203, 60, 89.57873908788886, 89.578742915, 89.5787353383333, 60, 4442.950528715, 4443.5868438, 4442.3127289, 60, 44.71584214524998, 44.7264473966667, 44.7052121483333, 60, , , , , , , , , 86.89925384521484, 87.13, 86.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 60125.01000000006, 60156.96, 60057.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.50628662109375, 245.52, 245.48, 600, 245.50628662109375, 245.52, 245.48, 600, 0.0, 0.0, 0.0, 600, -0.008499999999999893, -0.0, -0.01, 600, -0.6669499999999998, -0.06, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.726001741661, 8934.726229, 8934.725795, 600, 89.57876669569441, 89.5787704833333, 89.57876325, 600, 4443.055103271662, 4443.700682, 4442.40474, 600, 44.71758505452777, 44.7283447, 44.7067456666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7301833333333382, 0.74, 0.73, 600, 0.00033333333333333343, 0.04, -0.03, 600, -0.13516666666666707, -0.13, -0.14, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.003666666666666658, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.04, -0.05, 600, 0.5696650000000001, 0.578, 0.5628, 60, , , , , , , , , , , , , , , , , 1.0550250000000003, 1.0705, 1.0424, 60, -0.19983333333333358, -0.13, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591612068965515, 2.56013, 2.55799, 58, 31.687063793103455, 31.6892, 31.6854, 58, 1439.0773965517242, 1439.134, 1439.01, 58, -1.198301724137931, -1.1864, -1.2123, 58
2018-08-29 06:03:00, 4332.853999999999, 4459.65, 4298.14, 5, 4340.860000000001, 4467.66, 4306.14, 5, 8.006, 8.01, 8.0, 5, 9.221608333333336, 9.227, 9.217, 120, 1483.8744083333336, 1483.908, 1483.831, 120, 989.8816666666672, 989.92, 989.83, 60, 6.0, 6.0, 6.0, 60, -1.1990000000000016, -1.18, -1.2, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.641599999999999, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 28, 95.15357142857144, 95.3, 94.9, 28, 459.0, 459.0, 459.0, 4, 623.0, 820.0, 426.0, 4, 1115.0, 1115.0, 1115.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.173973417009254, -2.15261484169531, -2.20946953212257, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.537, -1.53, -1.55, 60, 0.2999604846743298, 0.300986, 0.298657, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.961877394636232, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.07, 0.08, 0.06, 2, 18.13, 18.13, 18.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3408.5, 3441.0, 3376.0, 2, 3581.0, 3629.0, 3533.0, 2, 989.0, 989.0, 989.0, 60, 992.7033514775611, 992.742583972121, 992.652327326395, 12, 992.0, 992.0, 992.0, 60, 95.20833333333333, 96.0, 94.9, 12, -1.442999999999999, -1.41, -1.47, 60, -1.5100000000000002, -1.5, -1.6, 30, 96.06333333333332, 96.2, 96.0, 30, , , , , 332.4174499511719, 339.2, 325.8, 599, 152.41744995117188, 159.20000000000005, 145.8, 599, 12.999165275459102, 16.8, 10.2, 599, 353.9090270996094, 360.0, 1.1, 286, 173.90904235839844, 186.6, 145.8, 286, 354.7747497558594, 354.932403564453, 354.504943847656, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 8.0, 8.0, 8.0, 12, 324.20001220703125, 324.2, 324.2, 12, 326.45001220703125, 327.2, 325.8, 12, 239.98727416992188, 252.938044128038, 211.316486902486, 286, 59.987266540527344, 72.938044128038, 31.3164869024864, 286, 240.7422332763672, 240.909301757812, 240.46272277832, 12, 267.8737487792969, 267.873742416005, 267.873742416005, 12, 254.26390075683594, 254.263905164097, 254.2639051640966, 12, 209.50930786132812, 209.509299836148, 209.509299836148, 12, 211.99392700195312, 212.6946436099159, 211.3164869024864, 12, 0.8202627897262573, 360.0, 1.1, 600, 180.8202667236328, 187.4, 171.70000000000005, 600, 14.047666666666673, 16.1, 12.7, 600, 14.21958041958041, 16.8, 12.7, 286, 14.309653698777424, 14.3241451500349, 14.2914923291492, 12, 14.21659170098194, 15.87, 12.92, 287, 18.31, 18.31, 18.31, 12, 18.699999999999996, 18.7, 18.7, 12, 17.633333333333336, 17.8, 16.8, 12, 10.700000000000001, 10.7, 10.7, 12, 13.935618340995397, 16.5456665585469, 12.4111196478, 286, 14.023814067125278, 14.03853438632, 14.0027831205167, 12, 13.932310262584874, 15.5996632736585, 12.6280852571994, 287, 18.0284686076007, 18.0284686076007, 18.0284686076007, 12, 18.4461989089989, 18.4461989089989, 18.4461989089989, 12, 17.345559889952696, 17.5057562610154, 16.5456665585469, 12, 10.412702219031301, 10.4127022190313, 10.4127022190313, 12, 0.799, 0.799, 0.799, 1, , , , , 86.75979614257812, 87.814, 85.944, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 246.1946258544922, 246.2, 246.1, 540, 8934.724817108332, 8934.7250626, 8934.7245827, 60, 89.57874695180553, 89.5787510433333, 89.578743045, 60, 4444.2427157933325, 4444.8789286, 4443.6083769, 60, 44.73737859655558, 44.7479821433333, 44.7268062816667, 60, , , , , , , , , 86.84750366210938, 87.18, 86.43, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 60225.06332778709, 60257.06, 60157.06, 601, 0.7000000000000128, 0.7, 0.7, 1200, 245.5305938720703, 245.56, 245.5, 600, 245.5305938720703, 245.56, 245.5, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, -0.0, 600, -0.5657903494176374, -0.05, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.726463455909, 8934.726714, 8934.72623, 601, 89.57877439093176, 89.5787785666667, 89.5787705, 601, 4444.3466598835275, 4444.992696, 4443.702845, 601, 44.739110998058806, 44.7498782666667, 44.72838075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9000000000000428, 1.9, 1.9, 1200, 0.7305500000000057, 0.74, 0.73, 600, 0.0003500000000000001, 0.03, -0.05, 600, -0.13481666666666717, -0.13, -0.14, 600, -0.000966666666666667, 0.03, -0.04, 600, 0.04099999999999998, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.7235000000000342, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.05, 600, 0.5697716666666668, 0.5803, 0.5603, 60, , , , , , , , , , , , , , , , , 1.0552399999999997, 1.0747, 1.0378, 60, -0.253, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559648103448276, 2.5614, 2.55811, 58, 31.68681206896551, 31.6901, 31.6844, 58, 1439.1080517241382, 1439.213, 1439.017, 58, -1.191824137931034, -1.17, -1.2108, 58
2018-08-29 06:04:00, 4298.358, 4301.29, 4296.6, 5, 4306.36, 4309.3, 4304.6, 5, 8.001999999999999, 8.01, 8.0, 5, 9.223791666666658, 9.227, 9.222, 120, 1483.8658250000003, 1483.912, 1483.761, 120, 989.8773333333337, 989.94, 989.82, 60, 6.0, 6.0, 6.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.660599999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.19666666666667, 95.4, 95.1, 30, 475.5, 492.0, 459.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.155529584639682, -2.13910080339122, -2.16726815542336, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.29619427447216873, 0.299409, 0.29006, 521, 5.13695969289828, 5.137, 5.116, 521, -20.986487523992547, -16.7, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.07, 0.07, 0.07, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3499.5, 3524.0, 3475.0, 2, 3877.0, 3929.0, 3825.0, 2, 989.0, 989.0, 989.0, 60, 992.6988418056262, 992.763191485668, 992.642849245165, 12, 992.0, 992.0, 992.0, 60, 95.98333333333333, 96.1, 95.9, 12, -1.4674999999999991, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.98000000000005, 96.1, 95.9, 30, , , , , 331.3250427246094, 343.8, 321.0, 600, 151.32505798339844, 163.79999999999995, 141.0, 600, 12.918999999999993, 16.3, 9.7, 600, 356.23211669921875, 360.0, 1.1, 287, 176.2321014404297, 190.5, 147.2, 287, 354.6190185546875, 354.724639892578, 354.5302734375, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 9.666726112365723, 10.5, 8.0, 12, 324.20001220703125, 324.2, 324.2, 12, 325.79998779296875, 325.8, 325.8, 12, 242.36529541015625, 256.962519424111, 212.720273942994, 287, 62.365291595458984, 76.9625194241109, 32.7202739429945, 287, 240.60928344726562, 240.6982421875, 240.49186706543, 12, 267.8737487792969, 267.873742416005, 267.873742416005, 12, 256.06304931640625, 256.9625194241109, 254.2639051640966, 12, 209.50930786132812, 209.509299836148, 209.509299836148, 12, 211.3164825439453, 211.3164869024864, 211.3164869024864, 12, 0.3638690412044525, 360.0, 1.1, 599, 180.36387634277344, 190.5, 172.29999999999995, 599, 14.114190317195325, 16.5, 12.1, 599, 14.229965156794428, 16.5, 12.1, 287, 14.226754267412169, 14.2716428322288, 14.1937914196024, 12, 14.233734901462173, 16.2, 12.4, 286, 18.31, 18.31, 18.31, 12, 18.699999999999996, 18.7, 18.7, 12, 16.800000000000004, 16.8, 16.8, 12, 10.700000000000001, 10.7, 10.7, 12, 13.942437810168837, 16.2057199464078, 11.8081417069347, 287, 13.94042916030665, 13.9836484103122, 13.9105109341672, 12, 13.946619797088125, 15.9064487772528, 12.1076141654035, 286, 18.0284686076007, 18.0284686076007, 18.0284686076007, 12, 18.4461989089989, 18.4461989089989, 18.4461989089989, 12, 16.545666558546895, 16.5456665585469, 16.5456665585469, 12, 10.412702219031301, 10.4127022190313, 10.4127022190313, 12, , , , , , , , , 86.77593231201172, 87.59, 85.856, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 246.1999969482422, 246.2, 246.2, 540, 8934.725311041664, 8934.7255427, 8934.7250714, 60, 89.57875518402777, 89.578759045, 89.57875119, 60, 4445.537086643334, 4446.1732967, 4444.9005371, 60, 44.758951444055555, 44.769554945, 44.748342285, 60, , , , , , , , , 86.90181732177734, 87.22, 86.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 60325.123455759654, 60356.96, 60257.16, 599, 0.7000000000000128, 0.7, 0.7, 1200, 245.58692932128906, 245.61, 245.55, 600, 245.58692932128906, 245.61, 245.55, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 0.1446744574290485, 0.43, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.72699256428, 8934.727277, 8934.726718, 599, 89.57878320940465, 89.57878795, 89.5787786333333, 599, 4445.63631413857, 4446.279684, 4444.994811, 599, 44.7606052356427, 44.7713280666667, 44.7499135166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8768333333333662, 1.9, 1.8, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0013000000000000008, 0.04, -0.05, 600, -0.13348333333333345, -0.13, -0.14, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.06700000000000006, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.05, -0.04, 600, 0.5703816666666663, 0.5771, 0.5616, 60, , , , , , , , , , , , , , , , , 1.05634, 1.0687, 1.0401, 60, -0.235, -0.13, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593084210526316, 2.56023, 2.55866, 57, 31.685933333333328, 31.6896, 31.6836, 57, 1439.0900350877198, 1439.142, 1439.051, 57, -1.1953473684210532, -1.1843, -1.2036, 57
2018-08-29 06:05:00, 4301.278333333333, 4305.97, 4298.4, 6, 4309.276666666667, 4313.97, 4306.39, 6, 7.998333333333334, 8.0, 7.99, 6, 9.22066666666667, 9.226, 9.214, 120, 1483.834833333333, 1483.916, 1483.675, 120, 989.892, 989.95, 989.85, 60, 6.0, 6.0, 6.0, 60, -1.1964999999999997, -1.18, -1.21, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6432000000000002, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.34333333333335, 95.4, 95.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1273893553600582, -2.0969473531398, -2.15317795709643, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5469999999999986, -1.53, -1.55, 60, 0.2928453697318009, 0.29406, 0.288674, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.994176245210948, -18.78, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.06, 0.06, 0.06, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3578.0, 3604.0, 3552.0, 2, 4009.0, 4014.0, 4004.0, 2, 989.0, 989.0, 989.0, 60, 992.716391772728, 992.773220043537, 992.682963354581, 12, 992.0, 992.0, 992.0, 60, 96.18333333333334, 96.4, 96.0, 12, -1.471999999999999, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.18275862068964, 96.4, 96.0, 29, , , , , 332.81695556640625, 344.4, 320.0, 600, 152.8169403076172, 164.39999999999998, 140.0, 600, 12.922666666666673, 16.2, 8.5, 600, 356.3315124511719, 360.0, 1.1, 287, 176.33152770996094, 190.8, 147.60000000000002, 287, 354.8345642089844, 355.021728515625, 354.694061279297, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 10.72499942779541, 10.800000000000011, 10.5, 12, 324.20001220703125, 324.2, 324.2, 12, 326.26666259765625, 327.2, 325.8, 12, 242.46408081054688, 257.246499115348, 213.10785569813, 287, 62.464080810546875, 77.2464991153482, 33.1078556981299, 287, 240.84005737304688, 241.018005371094, 240.732635498047, 12, 267.8737487792969, 267.873742416005, 267.873742416005, 12, 257.1755065917969, 257.24649911534823, 256.9625194241109, 12, 209.7103729248047, 209.728658134182, 209.509299836148, 12, 211.78440856933594, 212.7202739429945, 211.3164869024864, 12, 1.130712628364563, 360.0, 1.1, 601, 181.13070678710938, 191.0, 170.39999999999998, 601, 14.46888519134775, 16.7, 11.3, 601, 14.611149825783965, 16.6, 12.3, 287, 14.236659997734591, 14.2623430962343, 14.220034904014, 12, 14.620050681026289, 16.33, 13.0, 287, 18.31, 18.31, 18.31, 12, 18.699999999999996, 18.7, 18.7, 12, 16.649999999999995, 16.8, 16.6, 12, 10.700000000000001, 10.7, 10.7, 12, 14.323317452446156, 16.3051809444, 12.0070949061578, 287, 13.951287781208341, 13.9808984593718, 13.9332326160317, 12, 14.332299817658644, 16.0372847704304, 12.7199566092413, 287, 18.0284686076007, 18.0284686076007, 18.0284686076007, 12, 18.4461989089989, 18.4461989089989, 18.4461989089989, 12, 16.364874468024528, 16.5456665585469, 16.3034694247512, 12, 10.412702219031301, 10.4127022190313, 10.4127022190313, 12, , , , , , , , , 86.86858367919922, 87.679, 86.062, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 246.1999969482422, 246.2, 246.2, 540, 8934.725785863331, 8934.7260193, 8934.7255509, 60, 89.57876309772222, 89.5787669883333, 89.5787591816667, 60, 4446.828557091666, 4447.4635596, 4446.1947839, 60, 44.78047595152779, 44.7910593266667, 44.769913065, 60, , , , , , , , , 87.01107025146484, 87.34, 86.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 60425.01863333347, 60456.97, 60357.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.60885620117188, 245.64, 245.58, 600, 245.60885620117188, 245.64, 245.58, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.01, -0.01, 600, 0.5229499999999997, 0.71, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.727553265004, 8934.72783, 8934.727277, 600, 89.57879255441661, 89.5787971666667, 89.57878795, 600, 4446.926733108329, 4447.57233, 4446.281843, 600, 44.78211221847221, 44.7928721666667, 44.77136405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7306833333333385, 0.74, 0.73, 600, -0.00013333333333333337, 0.04, -0.05, 600, -0.13215000000000043, -0.13, -0.14, 600, -0.0003333333333333334, 0.03, -0.04, 600, 0.034833333333333376, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.05, -0.04, 600, 0.5708600000000001, 0.5771, 0.5595, 60, , , , , , , , , , , , , , , , , 1.0572383333333335, 1.0689, 1.0362, 60, -0.12049999999999995, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593196551724136, 2.56133, 2.55824, 58, 31.685194827586198, 31.6888, 31.6827, 58, 1439.0930344827582, 1439.215, 1439.027, 58, -1.194496551724138, -1.1689, -1.2086, 58
2018-08-29 06:06:00, 4300.573333333334, 4301.33, 4299.52, 3, 4308.566666666667, 4309.32, 4307.51, 3, 7.993333333333333, 8.0, 7.99, 3, 9.217899999999998, 9.222, 9.214, 120, 1483.7947249999997, 1483.911, 1483.464, 120, 989.8821666666659, 989.92, 989.84, 60, 6.0, 6.0, 6.0, 60, -1.2065000000000003, -1.14, -1.21, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6495999999999993, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.29333333333332, 95.5, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.136717015065765, -2.11098552702225, -2.1810156072799, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5469999999999984, -1.53, -1.55, 60, 0.29078823946360133, 0.292617, 0.287635, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.97009578544084, -17.53, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3684.0, 3724.0, 3644.0, 2, 4144.5, 4325.0, 3964.0, 2, 989.0, 989.0, 989.0, 60, 992.704600160377, 992.743134521541, 992.662906408918, 12, 992.0, 992.0, 992.0, 60, 95.99999999999999, 96.3, 95.1, 12, -1.471999999999999, -1.47, -1.5, 60, -1.573333333333334, -1.5, -1.6, 30, 96.20333333333339, 96.3, 96.0, 30, , , , , 332.3194885253906, 340.5, 324.8, 600, 152.31948852539062, 160.5, 144.8, 600, 12.952499999999993, 16.2, 7.8, 600, 356.8177185058594, 360.0, 1.1, 286, 176.81771850585938, 185.4, 149.7, 286, 354.8692626953125, 354.953979492188, 354.743041992188, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 324.20001220703125, 324.2, 324.2, 11, 327.4181823730469, 327.6, 327.2, 11, 242.96157836914062, 251.710700483366, 215.289606360503, 286, 62.961578369140625, 71.7107004833657, 35.2896063605033, 286, 240.9057159423828, 240.989898681641, 240.747146606445, 11, 267.8737487792969, 267.873742416005, 267.873742416005, 11, 257.2464904785156, 257.246499115348, 257.246499115348, 11, 209.72865295410156, 209.728658134182, 209.728658134182, 11, 212.9630889892578, 213.10785569813, 212.789366983547, 11, 0.8203893303871155, 360.0, 1.1, 600, 180.8203887939453, 188.3, 172.89999999999998, 600, 14.550999999999986, 16.6, 13.0, 600, 14.67517482517482, 16.6, 13.1, 286, 14.33490364946688, 14.401429567643, 14.2689090275358, 11, 14.647513462147609, 16.17, 13.33, 287, 18.31, 18.31, 18.31, 11, 18.699999999999996, 18.7, 18.7, 11, 16.599999999999998, 16.6, 16.6, 11, 10.772727272727273, 11.1, 10.7, 11, 14.38663078727639, 16.3081132524, 12.8063844774, 286, 14.051669066681171, 14.1176291866949, 13.9865009687493, 11, 14.359021475739214, 15.8846504487084, 13.0364202953604, 287, 18.0284686076007, 18.0284686076007, 18.0284686076007, 11, 18.4461989089989, 18.4461989089989, 18.4461989089989, 11, 16.30598066476364, 16.3081132524, 16.3051809444, 11, 10.52667972374299, 10.8306197363075, 10.4127022190313, 11, , , , , , , , , 86.98377990722656, 88.125, 86.106, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 246.1999969482422, 246.2, 246.2, 540, 8934.726253646671, 8934.7264782, 8934.7260264, 60, 89.5787708941111, 89.5787746366667, 89.5787671066667, 60, 4448.119425785001, 4448.754196, 4447.4851337, 60, 44.80199042975001, 44.8125699333333, 44.791418895, 60, , , , , , , , , 87.0239486694336, 87.38, 86.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 60525.020000000135, 60556.97, 60457.07, 600, 0.7000000000000128, 0.7, 0.7, 1199, 245.61380004882812, 245.63, 245.6, 599, 245.61380004882812, 245.63, 245.6, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752921, 0.01, -0.01, 599, 0.023116666666666744, 0.47, -0.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.728089658338, 8934.728319, 8934.727831, 600, 89.57880149430555, 89.5788053166667, 89.5787971833333, 600, 4448.223086135002, 4448.870502, 4447.574492, 600, 44.803718102250045, 44.8145083666667, 44.7929082, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2393661384487205, 2.3, 1.8, 1199, 0.7301669449081855, 0.74, 0.73, 599, 0.00018363939899833034, 0.04, -0.04, 599, -0.1325208681135229, -0.13, -0.14, 599, -0.00036727879799666085, 0.04, -0.03, 599, 0.042904841402337246, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.0776480400333144, 2.2, 1.7, 1199, 0.0, -0.0, -0.0, 599, 0.0007011686143572625, 0.05, -0.04, 599, 0.5713433333333335, 0.5793, 0.5644, 60, , , , , , , , , , , , , , , , , 1.0581266666666664, 1.0729, 1.0453, 60, -0.16150000000000003, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559085517241379, 2.56013, 2.55824, 58, 31.685598275862084, 31.6881, 31.6833, 58, 1439.0773793103453, 1439.138, 1439.026, 58, -1.1978913793103445, -1.1852, -1.2086, 58
2018-08-29 06:07:00, 4329.491666666666, 4481.54, 4293.12, 6, 4337.490000000001, 4489.55, 4301.12, 6, 7.998333333333334, 8.01, 7.99, 6, 9.224400000000003, 9.229, 9.221, 120, 1483.9461416666675, 1483.981, 1483.86, 120, 989.8688333333331, 989.92, 989.78, 60, 6.0, 6.0, 6.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -1.5, -1.5, -1.5, 12, -1.6372, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.27241379310338, 95.4, 95.1, 29, 508.0, 524.0, 492.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.158531113021689, -2.13843432753322, -2.1810156072799, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2870360881226054, 0.288197, 0.283587, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.99239463601555, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3789.5, 3824.0, 3755.0, 2, 4740.0, 4799.0, 4681.0, 2, 989.0, 989.0, 989.0, 60, 992.6899344936191, 992.732555668255, 992.60218500482, 12, 992.0, 992.0, 992.0, 60, 95.25833333333333, 95.4, 95.1, 12, -1.4469999999999987, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 96.26333333333336, 96.3, 96.2, 30, , , , , 334.55401611328125, 343.6, 327.6, 601, 154.5540313720703, 163.60000000000002, 147.60000000000002, 601, 13.273211314475864, 16.5, 10.4, 601, 358.3436584472656, 360.0, 1.1, 287, 178.34365844726562, 191.6, 148.39999999999998, 287, 354.7998352050781, 355.079650878906, 354.595275878906, 12, 15.123089790344238, 21.30000000000001, 11.300000000000011, 12, 10.708346366882324, 11.599999999999994, 9.099999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 327.6666564941406, 328.4, 327.6, 12, 244.54180908203125, 258.061623733668, 214.053946632566, 288, 64.54180908203125, 78.0616237336684, 34.0539466325657, 288, 240.8290557861328, 241.114166259766, 240.624984741211, 12, 261.00439453125, 267.873742416005, 257.246499115348, 12, 257.09051513671875, 258.061623733668, 254.8843088821296, 12, 209.72865295410156, 209.728658134182, 209.728658134182, 12, 213.1866912841797, 214.053946632566, 213.1078556981299, 12, 3.9363386631011963, 360.0, 1.1, 599, 183.93634033203125, 194.0, 172.60000000000002, 599, 14.539065108514174, 17.2, 12.2, 599, 14.691637630662017, 17.2, 12.8, 287, 14.464122101403804, 14.5229696758452, 14.4138472270666, 12, 14.72214760848906, 16.59, 12.87, 287, 18.31, 18.31, 18.31, 12, 18.699999999999996, 18.7, 18.7, 12, 16.849999999999994, 17.2, 16.6, 12, 11.099999999999996, 11.1, 11.1, 12, 14.398323852180802, 16.9065700102847, 12.5045342352, 288, 14.18054738399624, 14.2397747221657, 14.1290848353715, 12, 14.433978453226139, 16.2958520533199, 12.5780851747599, 287, 18.0284686076007, 18.0284686076007, 18.0284686076007, 12, 18.4461989089989, 18.4461989089989, 18.4461989089989, 12, 16.55747023485196, 16.9065700102847, 16.3081132524, 12, 10.830619736307499, 10.8306197363075, 10.8306197363075, 12, , , , , , , , , 87.06173706054688, 87.752, 86.29, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 246.20111083984375, 246.3, 246.2, 540, 8934.726706423333, 8934.7269251, 8934.7264858, 60, 89.5787784403889, 89.578782085, 89.5787747633333, 60, 4449.412482266666, 4450.0505161, 4448.7759514, 60, 44.82354137111111, 44.8341752683333, 44.8129325233333, 60, , , , , , , , , 87.10452270507812, 87.45, 86.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 60625.073327787155, 60657.07, 60557.07, 601, 0.700000000000013, 0.7, 0.7, 1203, 245.6253662109375, 245.66, 245.6, 602, 245.62535095214844, 245.66, 245.6, 601, 0.0, 0.0, 0.0, 601, -0.004176372712146406, 0.01, -0.01, 601, 0.4325457570715474, 0.74, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.728508404327, 8934.728701, 8934.728319, 601, 89.57880847340546, 89.5788116833333, 89.5788053166667, 601, 4449.523493931785, 4450.174387, 4448.872677, 601, 44.82539156552967, 44.8362397833333, 44.8145446166667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.1999999999999837, 2.2, 2.2, 1203, 0.7302662229617352, 0.74, 0.73, 601, 0.0003993344425956739, 0.04, -0.04, 601, -0.1343427620632283, -0.13, -0.14, 601, 0.0009816971713810317, 0.04, -0.03, 601, 0.054983388704318854, 3.1, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 2.0999999999999526, 2.1, 2.1, 1203, 0.0, -0.0, -0.0, 601, 0.0009151414309484196, 0.05, -0.04, 601, 0.5720499999999998, 0.5808, 0.5614, 60, , , , , , , , , , , , , , , , , 1.0594500000000002, 1.0756, 1.0398, 60, -0.19333333333333352, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601882456140346, 2.561, 2.55936, 57, 31.685835087719294, 31.6885, 31.6833, 57, 1439.144105263158, 1439.193, 1439.096, 57, -1.1839719298245615, -1.1736, -1.1938, 57
2018-08-29 06:08:00, 4327.1900000000005, 4454.79, 4300.5, 6, 4335.193333333334, 4462.8, 4308.5, 6, 8.003333333333332, 8.01, 7.99, 6, 9.230791666666656, 9.234, 9.226, 120, 1481.7196583333332, 1483.972, 1476.532, 120, 989.9121666666671, 989.98, 989.76, 60, 6.55, 7.0, 6.0, 60, -1.0410000000000006, -0.96, -1.14, 60, -1.5, -1.5, -1.5, 12, -1.6445999999999996, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.21666666666671, 95.4, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1644495971023407, -2.13843432753322, -2.1810156072799, 12, -1.038333333333333, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.2808924779270633, 0.283645, 0.277555, 521, 5.137000000000008, 5.137, 5.137, 521, -20.989462571977192, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3909.5, 3938.0, 3881.0, 2, 4639.0, 4679.0, 4599.0, 2, 989.0, 989.0, 989.0, 60, 992.73506285787, 992.802755310679, 992.592156569371, 12, 992.0, 992.0, 992.0, 60, 95.21666666666665, 95.4, 95.1, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.95000000000005, 96.2, 95.8, 30, , , , , 335.4124755859375, 347.9, 326.2, 599, 155.41246032714844, 167.89999999999998, 146.2, 599, 12.501168614357278, 15.7, 9.2, 599, 358.0526428222656, 360.0, 1.1, 288, 178.05264282226562, 189.4, 146.2, 288, 354.9129943847656, 355.089965820312, 354.779907226562, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 327.433349609375, 328.4, 326.2, 12, 244.28038024902344, 255.908258515375, 211.831313803245, 287, 64.28038787841797, 75.9082585153749, 31.8313138032449, 287, 240.97706604003906, 241.152206420898, 240.819274902344, 12, 258.0616149902344, 258.061623733668, 258.061623733668, 12, 258.0616149902344, 258.061623733668, 258.061623733668, 12, 209.72865295410156, 209.728658134182, 209.728658134182, 12, 213.0691375732422, 214.053946632566, 211.831313803245, 12, 3.9240176677703857, 360.0, 1.1, 601, 183.92401123046875, 193.8, 174.60000000000002, 601, 13.492512479201329, 16.1, 10.9, 601, 13.67083333333334, 16.1, 10.9, 288, 14.50051706001691, 14.5377917102055, 14.4673875130798, 12, 13.65442234848485, 15.47, 11.74, 288, 18.31, 18.31, 18.31, 12, 18.699999999999996, 18.7, 18.7, 12, 17.199999999999996, 17.2, 17.2, 12, 10.933333333333335, 11.1, 10.9, 12, 13.384877658529815, 15.805250124295, 10.6082465679688, 287, 14.216829597651534, 14.2535732987415, 14.183827616726, 12, 13.366815628777664, 15.1758728631128, 11.4476049028438, 288, 18.0284686076007, 18.0284686076007, 18.0284686076007, 12, 18.4461989089989, 18.4461989089989, 18.4461989089989, 12, 16.9065700102847, 16.9065700102847, 16.9065700102847, 12, 10.64530876269192, 10.8306197363075, 10.6082465679688, 12, , , , , 1.085, 1.085, 1.085, 1, 87.04413604736328, 88.054, 85.985, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 246.27777099609375, 246.3, 246.2, 540, 8934.727146421666, 8934.7273665, 8934.7269322, 60, 89.57878577369448, 89.5787894416667, 89.5787822033333, 60, 4450.711511710001, 4451.3507272, 4450.0722217, 60, 44.845191861833335, 44.8558454533333, 44.8345370283333, 60, , , , , , , , , 87.1024398803711, 87.44, 86.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 60725.13343906525, 60756.97, 60657.17, 599, 0.7000000000000128, 0.7, 0.7, 1198, 245.66207885742188, 245.7, 245.63, 599, 245.66197204589844, 245.7, 245.63, 599, 0.0, 0.0, 0.0, 599, 0.005776293823038348, 0.01, -0.0, 599, 0.7317863105175274, 0.83, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.728893070114, 8934.729098, 8934.728701, 599, 89.57881488450198, 89.5788183, 89.5788116833333, 599, 4450.825357230384, 4451.472544, 4450.176509, 599, 44.847089287173084, 44.8578757333333, 44.83627515, 599, , , , , 12.0, 12.0, 12.0, 599, 2.199999999999984, 2.2, 2.2, 1198, 0.7304674457429093, 0.74, 0.73, 599, -0.00016694490818030028, 0.05, -0.04, 599, -0.13378964941569302, -0.13, -0.14, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.09432387312186982, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 2.0999999999999526, 2.1, 2.1, 1198, 0.0, 0.0, 0.0, 599, 0.0015358931552587657, 0.04, -0.04, 599, 0.5728083333333334, 0.5794, 0.564, 60, , , , , , , , , , , , , , , , , 1.0608433333333334, 1.0731, 1.0445, 60, -0.12633333333333333, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610917241379316, 2.56553, 2.55929, 58, 31.687051724137937, 31.6954, 31.6827, 58, 1439.195551724138, 1439.458, 1439.089, 58, -1.173501724137931, -1.1191, -1.1955, 58
2018-08-29 06:09:00, 4300.63, 4303.71, 4297.55, 2, 4308.64, 4311.72, 4305.56, 2, 8.01, 8.01, 8.01, 2, 9.23436666666667, 9.237, 9.231, 120, 1482.3490583333335, 1483.651, 1476.277, 120, 989.9161666666672, 989.98, 989.85, 60, 6.95, 7.0, 6.0, 60, -0.9630000000000009, -0.96, -1.02, 60, -1.5583333333333333, -1.5, -1.6, 12, -1.660999999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.42999999999998, 95.7, 95.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.149398197138775, -2.13843432753322, -2.15317795709643, 12, -1.0446666666666657, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.27453371209213073, 0.277638, 0.271677, 521, 5.137000000000008, 5.137, 5.137, 521, -21.003186180422492, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4045.0, 4077.0, 4013.0, 2, 4890.0, 5057.0, 4723.0, 2, 989.0, 989.0, 989.0, 60, 992.7395625415546, 992.803305846816, 992.692441706439, 12, 992.0, 992.0, 992.0, 60, 95.73333333333335, 96.0, 95.3, 12, -1.4594999999999994, -1.44, -1.47, 60, -1.5655172413793113, -1.5, -1.6, 29, 95.97586206896553, 96.0, 95.9, 29, , , , , 332.8165588378906, 343.0, 328.0, 599, 152.81655883789062, 163.0, 148.0, 599, 13.520701168614364, 17.1, 9.7, 599, 351.423095703125, 360.0, 1.1, 286, 171.423095703125, 188.8, 148.2, 286, 355.1299133300781, 355.416961669922, 354.964233398438, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.050050735473633, 11.599999999999994, 9.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 326.20001220703125, 326.2, 326.2, 12, 237.56272888183594, 255.304836631594, 213.906630452036, 286, 57.56272506713867, 75.3048366315942, 33.9066304520362, 286, 241.24574279785156, 241.552322387695, 241.032501220703, 12, 258.0616149902344, 258.061623733668, 258.061623733668, 12, 257.5233154296875, 258.061623733668, 255.908258515375, 12, 209.72865295410156, 209.728658134182, 209.728658134182, 12, 211.83131408691406, 211.831313803245, 211.831313803245, 12, 2.8911216259002686, 360.0, 1.1, 599, 182.89112854003906, 192.4, 174.0, 599, 13.82303839732889, 16.7, 11.5, 599, 14.24475524475524, 17.1, 12.3, 286, 14.581127640508761, 14.6057122953675, 14.5427773900907, 12, 14.21883661792752, 16.87, 12.6, 286, 18.31, 18.31, 18.31, 12, 18.699999999999996, 18.7, 18.7, 12, 16.833333333333332, 17.2, 16.1, 12, 10.900000000000004, 10.9, 10.9, 12, 13.962781576439417, 16.8384451602997, 12.0034876849868, 286, 14.29665664176359, 14.3239212627558, 14.2606964519775, 12, 13.936724829329098, 16.6065056928436, 12.3044739218133, 286, 18.0284686076007, 18.0284686076007, 18.0284686076007, 12, 18.4461989089989, 18.4461989089989, 18.4461989089989, 12, 16.533786310789385, 16.9065700102847, 15.805250124295, 12, 10.608246567968802, 10.6082465679688, 10.6082465679688, 12, , , , , , , , , 87.1456298828125, 88.097, 86.203, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 246.2996368408203, 246.3, 246.2, 540, 8934.727591051667, 8934.7278018, 8934.7273734, 60, 89.57879318419444, 89.5787966966667, 89.5787895566667, 60, 4452.011798698335, 4452.6512349, 4451.3723803, 60, 44.86686331163888, 44.8775205816667, 44.8562063383333, 60, , , , , , , , , 87.16014862060547, 87.56, 86.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 60825.02289999998, 60856.98, 60757.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.69410705566406, 245.73, 245.66, 600, 245.69410705566406, 245.73, 245.66, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, -0.01, 601, -0.03561666666666671, 0.45, -0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.72932744, 8934.729544, 8934.729097, 600, 89.57882212400004, 89.5788257333333, 89.5788182833333, 600, 4452.121069904998, 4452.768502, 4451.47473, 600, 44.86868449841663, 44.8794750333333, 44.8579121666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.7300332778702213, 0.74, 0.73, 601, -0.0002495840266222959, 0.04, -0.04, 601, -0.1341930116472545, -0.13, -0.14, 601, 0.000981697171381032, 0.05, -0.04, 601, 0.03316666666666665, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.0, 0.0, 0.0, 601, 0.0005324459234608983, 0.04, -0.05, 601, 0.5731533333333334, 0.5799, 0.5624, 60, , , , , , , , , , , , , , , , , 1.0614633333333336, 1.074, 1.0415, 60, -0.1763333333333334, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620206896551725, 2.56594, 2.55954, 58, 31.685655172413803, 31.6912, 31.6827, 58, 1439.25674137931, 1439.483, 1439.112, 58, -1.1602637931034485, -1.1139, -1.1899, 58
2018-08-29 06:10:00, 4302.436666666666, 4303.92, 4300.34, 6, 4310.438333333333, 4311.93, 4308.33, 6, 8.001666666666667, 8.01, 7.99, 6, 9.235458333333328, 9.239, 9.228, 120, 1483.6369416666664, 1483.88, 1481.736, 120, 989.9185000000003, 989.96, 989.86, 60, 6.0, 6.0, 6.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.660599999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.47586206896557, 95.7, 95.3, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.152009209161569, -2.13910080339122, -2.16726815542336, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.26886554980842897, 0.271994, 0.266541, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.007701149425515, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4234.5, 4287.0, 4182.0, 2, 5764.0, 5769.0, 5759.0, 2, 989.0, 989.0, 989.0, 60, 992.7431347684178, 992.783248836555, 992.692992148431, 12, 992.0, 992.0, 992.0, 60, 96.00833333333333, 96.1, 95.9, 12, -1.4769999999999994, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.00666666666663, 96.1, 95.9, 30, , , , , 334.27801513671875, 344.1, 327.4, 601, 154.2779998779297, 164.10000000000002, 147.39999999999998, 601, 12.99234608985025, 16.5, 10.0, 601, 355.789794921875, 360.0, 1.1, 288, 175.78977966308594, 193.2, 148.39999999999998, 288, 355.7266845703125, 355.938934326172, 355.483734130859, 11, 12.254537582397461, 13.199999999999989, 11.599999999999994, 11, 11.281806945800781, 13.199999999999989, 9.400000000000006, 11, 325.0727233886719, 325.8, 324.2, 11, 326.5635986328125, 328.2, 326.2, 11, 242.01084899902344, 259.810529623286, 214.017565277981, 288, 62.01084899902344, 79.810529623286, 34.0175652779811, 288, 241.85081481933594, 242.057357788086, 241.626220703125, 11, 258.7817687988281, 259.810529623286, 258.061623733668, 11, 257.8427734375, 259.810529623286, 255.908258515375, 11, 210.59475708007812, 211.3164869024864, 209.728658134182, 11, 212.3972625732422, 213.9066304520362, 211.8313138032449, 11, 4.640859603881836, 360.0, 1.1, 601, 184.64085388183594, 193.8, 176.0, 601, 13.91414309484193, 16.7, 10.6, 601, 14.110416666666667, 16.7, 11.7, 288, 14.486431764682116, 14.5840251133589, 14.3905160390516, 11, 14.132926829268287, 16.57, 12.39, 287, 17.40181818181818, 18.31, 17.2, 11, 17.963636363636365, 18.7, 17.8, 11, 17.099999999999998, 17.1, 17.1, 11, 10.900000000000004, 10.9, 10.9, 11, 13.825974500245236, 16.4060837209741, 11.4253354755482, 288, 14.196309926303872, 14.2933340075186, 14.0997425108574, 11, 13.848671930971463, 16.2920700971497, 12.1046486189528, 287, 17.109626597838083, 18.0284686076007, 16.9054394845575, 11, 17.591251047195712, 18.4461989089989, 17.5057562610154, 11, 16.8384451602997, 16.8384451602997, 16.8384451602997, 11, 10.608246567968802, 10.6082465679688, 10.6082465679688, 11, , , , , , , , , 87.16231536865234, 87.882, 86.379, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 246.3000030517578, 246.3, 246.3, 541, 8934.728032276662, 8934.7282556, 8934.7278094, 60, 89.57880053794447, 89.57880426, 89.5787968233333, 60, 4453.311098158331, 4453.9495385, 4452.6728646, 60, 44.88851830263889, 44.899158975, 44.8778810766667, 60, , , , , , , , , 87.18036651611328, 87.51, 86.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 60925.08332778688, 60957.08, 60857.08, 601, 0.700000000000013, 0.7, 0.7, 1201, 245.71853637695312, 245.74, 245.69, 600, 245.71853637695312, 245.74, 245.69, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, -0.0, 600, -0.26144758735440965, -0.09, -0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.729742321135, 8934.729913, 8934.729544, 601, 89.57882903868551, 89.5788318833333, 89.5788257333333, 601, 4453.423592778701, 4454.077664, 4452.770681, 601, 44.89039321297838, 44.9012944, 44.87951135, 601, , , , , 12.0, 12.0, 12.0, 601, 2.1999999999999837, 2.2, 2.2, 1201, 0.7300333333333382, 0.74, 0.73, 600, -0.0003666666666666668, 0.03, -0.04, 600, -0.1374833333333339, -0.13, -0.14, 600, 1.66666666666667e-05, 0.04, -0.03, 600, 0.014166666666666657, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 2.0999999999999526, 2.1, 2.1, 1201, 0.0, -0.0, -0.0, 600, 0.00023333333333333317, 0.05, -0.04, 600, 0.5732766666666665, 0.5839, 0.5664, 60, , , , , , , , , , , , , , , , , 1.0617133333333333, 1.0813, 1.049, 60, -0.2434999999999999, -0.06, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559576896551724, 2.56193, 2.55869, 58, 31.684529310344825, 31.6885, 31.6822, 58, 1439.1108620689652, 1439.25, 1439.059, 58, -1.1905706896551724, -1.1616, -1.2013, 58
2018-08-29 06:11:00, 4330.296, 4458.68, 4292.27, 5, 4338.296, 4466.68, 4300.27, 5, 8.0, 8.0, 8.0, 5, 9.202908333333339, 9.23, 9.186, 120, 1483.0285811965803, 1483.782, 1478.306, 117, 989.9078333333335, 989.93, 989.88, 60, 6.0, 6.0, 6.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6593999999999982, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.45333333333338, 95.5, 95.4, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1280847584153735, -2.11098552702225, -2.13843432753322, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5613333333333315, -1.55, -1.57, 60, 0.26414928982725533, 0.266477, 0.260593, 521, 5.13695969289828, 5.137, 5.116, 521, -21.028963531670097, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4383.5, 4402.0, 4365.0, 2, 5402.5, 5456.0, 5349.0, 2, 989.0, 989.0, 989.0, 60, 992.7293965258597, 992.742584426123, 992.712498861453, 12, 992.0, 992.0, 992.0, 60, 95.70833333333333, 96.3, 95.4, 12, -1.4619999999999989, -1.44, -1.47, 60, -1.53, -1.5, -1.6, 30, 96.44333333333331, 96.6, 96.2, 30, , , , , 332.52215576171875, 344.1, 325.4, 600, 152.5221710205078, 164.10000000000002, 145.39999999999998, 600, 13.154500000000002, 16.8, 9.7, 600, 356.8611755371094, 360.0, 1.1, 287, 176.86119079589844, 188.8, 147.0, 287, 356.04144287109375, 356.146820068359, 355.718627929688, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 328.26666259765625, 328.4, 327.0, 12, 243.1094970703125, 255.311231779784, 212.72043974235, 287, 63.109500885009766, 75.3112317797844, 32.7204397423501, 287, 242.19149780273438, 242.30500793457, 241.833129882812, 12, 259.8105163574219, 259.810529623286, 259.810529623286, 12, 259.8105163574219, 259.810529623286, 259.810529623286, 12, 211.3164825439453, 211.3164869024864, 211.3164869024864, 12, 213.90023803710938, 214.0175652779811, 212.7204397423501, 12, 2.4539942741394043, 360.0, 1.1, 599, 182.45399475097656, 191.6, 174.89999999999998, 599, 14.232387312186946, 16.2, 11.2, 599, 14.361672473867593, 16.8, 12.4, 287, 14.391548430445875, 14.420048729551, 14.3691986062718, 12, 14.347228381374723, 16.32, 12.83, 287, 17.145, 17.2, 16.87, 12, 17.7, 17.8, 17.2, 12, 17.099999999999998, 17.1, 17.1, 12, 10.900000000000004, 10.9, 10.9, 12, 14.073283172034156, 16.5434186466788, 12.1058837299452, 287, 14.104620323867792, 14.1327648777791, 14.0814603305344, 12, 14.058816178298434, 16.0673462609092, 12.5341484868522, 287, 16.855617185938517, 16.9054394845575, 16.6065056928436, 12, 17.405891885893613, 17.5057562610154, 16.9065700102847, 12, 16.8384451602997, 16.8384451602997, 16.8384451602997, 12, 10.608246567968802, 10.6082465679688, 10.6082465679688, 12, , , , , , , , , 87.24639892578125, 87.973, 86.191, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 246.3000030517578, 246.3, 246.3, 539, 8934.728472491664, 8934.7286709, 8934.7282634, 60, 89.5788078748611, 89.5788111816667, 89.57880439, 60, 4454.610678169999, 4455.2513124, 4453.9712631, 60, 44.910177969500005, 44.9208552066667, 44.8995210516667, 60, , , , , , , , , 87.26014709472656, 87.63, 86.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 61025.19666666653, 61057.08, 60957.18, 600, 0.700000000000013, 0.7, 0.7, 1201, 245.73143005371094, 245.76, 245.71, 601, 245.73141479492188, 245.76, 245.71, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.0, 600, -0.14064999999999994, 0.08, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.730057126668, 8934.730223, 8934.72991, 600, 89.57883428544449, 89.57883705, 89.5788318333333, 600, 4454.7319166600055, 4455.384504, 4454.079766, 600, 44.91219861100003, 44.9230750666667, 44.9013294333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1999999999999837, 2.2, 2.2, 1201, 0.730000000000005, 0.73, 0.73, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.13870000000000043, -0.13, -0.14, 600, -0.00011666666666666688, 0.04, -0.04, 600, -0.007666666666666672, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.0500416319733534, 2.1, 2.0, 1201, 0.0, 0.0, 0.0, 600, -0.00026666666666666717, 0.04, -0.04, 600, 0.5737899999999999, 0.5842, 0.5654, 60, , , , , , , , , , , , , , , , , 1.0626616666666666, 1.0819, 1.0471, 60, -0.2334999999999997, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596301754385964, 2.56174, 2.55851, 57, 31.683300000000006, 31.6863, 31.6815, 57, 1439.1179649122807, 1439.244, 1439.05, 57, -1.1887350877192986, -1.1625, -1.2029, 57
2018-08-29 06:12:00, 4299.305, 4304.09, 4289.85, 4, 4307.307500000001, 4312.09, 4297.85, 4, 8.0025, 8.01, 8.0, 4, 9.188016666666671, 9.201, 9.168, 120, 1483.7409333333333, 1483.821, 1483.678, 120, 989.9338333333333, 989.99, 989.85, 60, 6.05, 7.0, 6.0, 60, -1.012500000000001, -0.87, -1.02, 60, -1.5, -1.5, -1.5, 12, -1.6523999999999983, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.24333333333335, 95.4, 95.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1608956329308096, -2.13843432753322, -2.16680859281882, 12, -1.050499999999999, -1.05, -1.06, 60, -1.5623333333333311, -1.55, -1.57, 60, 0.25862359195402307, 0.260646, 0.257484, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.039042145594102, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.07, 0.1, 0.04, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4477.5, 4478.0, 4477.0, 2, 4675.5, 5000.0, 4351.0, 2, 989.0, 989.0, 989.0, 60, 992.7559558093158, 992.812784073827, 992.672384841732, 12, 992.0, 992.0, 992.0, 60, 95.24166666666667, 95.4, 95.2, 12, -1.4539999999999984, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 29, 96.16206896551724, 96.6, 95.9, 29, , , , , 333.59222412109375, 349.8, 326.4, 600, 153.5922088623047, 169.79999999999995, 146.39999999999998, 600, 12.654166666666677, 16.1, 6.3, 600, 352.3932800292969, 360.0, 1.1, 287, 172.39328002929688, 189.9, 146.8, 287, 355.88092041015625, 356.114654541016, 355.732269287109, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.008535385131836, 13.199999999999989, 8.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 326.79998779296875, 326.8, 326.8, 12, 238.540771484375, 256.448827880826, 212.45689964462, 287, 58.540771484375, 76.4488278808257, 32.4568996446205, 287, 242.0386199951172, 242.270156860352, 241.888626098633, 12, 259.8105163574219, 259.810529623286, 259.810529623286, 12, 258.5955810546875, 259.810529623286, 255.3137566301511, 12, 211.3164825439453, 211.3164869024864, 211.3164869024864, 12, 212.45689392089844, 212.4568996446205, 212.4568996446205, 12, 3.0270259380340576, 360.0, 1.1, 602, 183.0270233154297, 193.2, 174.29999999999995, 602, 13.357308970099655, 15.6, 11.5, 602, 13.68222996515679, 16.1, 11.8, 287, 14.326373050460795, 14.3880919220056, 14.256600487635, 12, 13.72598352866646, 15.64, 12.1, 287, 16.87, 16.87, 16.87, 12, 17.199999999999996, 17.2, 17.2, 12, 16.800000000000004, 16.8, 16.8, 12, 10.900000000000004, 10.9, 10.9, 12, 13.399017260447268, 15.842884969109, 11.5058796954407, 287, 14.038602200646716, 14.1000168981419, 13.9691600420357, 12, 13.44225936834829, 15.3817865847052, 11.8061606179813, 287, 16.6065056928436, 16.6065056928436, 16.6065056928436, 12, 16.9065700102847, 16.9065700102847, 16.9065700102847, 12, 16.543418646678795, 16.5434186466788, 16.5434186466788, 12, 10.608246567968802, 10.6082465679688, 10.6082465679688, 12, , , , , , , , , 87.28794860839844, 88.178, 86.161, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 246.3000030517578, 246.3, 246.3, 542, 8934.72888332, 8934.7290805, 8934.7286776, 60, 89.57881472199999, 89.5788180083333, 89.5788112933333, 60, 4455.913107803334, 4456.5538009, 4455.2731261, 60, 44.93188513005558, 44.9425633483333, 44.9212187683333, 60, , , , , , , , , 87.29853057861328, 87.61, 86.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 61125.19666666653, 61157.08, 61057.18, 600, 0.7000000000000128, 0.7, 0.7, 1198, 245.72396850585938, 245.77, 245.69, 599, 245.7239990234375, 245.77, 245.69, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, 0.0, -0.01, 600, -0.5881469115192018, -0.35, -0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.730444449073, 8934.730665, 8934.730223, 599, 89.578840740818, 89.5788444166667, 89.57883705, 599, 4456.034033766278, 4456.678813, 4455.386605, 599, 44.93390056277125, 44.9446468833333, 44.9231100833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0999999999999526, 2.1, 2.1, 1198, 0.7300666666666717, 0.74, 0.73, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.1379166666666668, -0.13, -0.14, 600, -0.0005499999999999996, 0.03, -0.04, 600, -0.07116666666666671, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 2.0, 2.0, 2.0, 1198, 0.0, -0.0, -0.0, 600, -0.0009666666666666666, 0.04, -0.04, 600, 0.5744683333333332, 0.5816, 0.5664, 60, , , , , , , , , , , , , , , , , 1.0639183333333337, 1.0772, 1.0489, 60, -0.18616666666666673, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558820172413793, 2.5597, 2.55805, 58, 31.682065517241377, 31.6849, 31.6801, 58, 1439.0723103448277, 1439.124, 1439.026, 58, -1.1979534482758625, -1.1875, -1.2075, 58
2018-08-29 06:13:00, 4302.336, 4305.34, 4300.77, 5, 4310.326, 4313.33, 4308.76, 5, 7.99, 7.99, 7.99, 5, 9.181791666666658, 9.187, 9.174, 120, 1483.7070499999995, 1483.785, 1483.661, 120, 989.925333333333, 989.99, 989.85, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.6579999999999984, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.27931034482759, 95.4, 95.1, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1539250525567755, -2.12503666858254, -2.1810156072799, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.563666666666665, -1.55, -1.57, 60, 0.25614430401529614, 0.257693, 0.25516, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.062810707457214, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.115, 0.13, 0.1, 2, 18.14, 18.14, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4507.5, 4514.0, 4501.0, 2, 3783.5, 3880.0, 3687.0, 2, 989.0, 989.0, 989.0, 60, 992.7485262100059, 992.802755564863, 992.672384916343, 12, 992.0, 992.0, 992.0, 60, 95.40833333333332, 96.2, 95.1, 12, -1.440999999999999, -1.44, -1.47, 60, -1.52, -1.5, -1.6, 30, 96.16333333333334, 96.2, 96.0, 30, , , , , 333.69976806640625, 343.3, 327.4, 601, 153.69976806640625, 163.29999999999995, 147.39999999999998, 601, 13.092013311148097, 16.5, 9.5, 601, 358.83184814453125, 360.0, 1.7, 288, 178.83184814453125, 188.8, 148.60000000000002, 288, 355.7206726074219, 356.076232910156, 355.463195800781, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.8999938964844, 326.2, 325.8, 12, 326.79998779296875, 326.8, 326.8, 12, 245.11746215820312, 255.304945554562, 214.279700336847, 288, 65.11746215820312, 75.3049455545616, 34.2797003368465, 288, 241.8988037109375, 242.283584594727, 241.639053344727, 12, 259.8105163574219, 259.810529623286, 259.810529623286, 12, 256.4488220214844, 256.4488278808257, 256.4488278808257, 12, 211.48809814453125, 211.831313803245, 211.3164869024864, 12, 212.45689392089844, 212.4568996446205, 212.4568996446205, 12, 3.884770393371582, 360.0, 1.1, 600, 183.884765625, 189.9, 173.70000000000005, 600, 14.066833333333332, 16.0, 12.1, 600, 14.155208333333327, 16.5, 12.7, 288, 14.24245913421255, 14.255381400209, 14.2280445372303, 12, 14.134393939393933, 15.94, 12.76, 288, 16.87, 16.87, 16.87, 12, 17.199999999999996, 17.2, 17.2, 12, 16.775000000000002, 16.8, 16.5, 12, 10.900000000000004, 10.9, 10.9, 12, 13.865524482222012, 16.2475920066538, 12.4013258642015, 288, 13.956203579304159, 13.9705213486754, 13.942023074266, 12, 13.845229177533358, 15.6647916143799, 12.4880861803886, 288, 16.6065056928436, 16.6065056928436, 16.6065056928436, 12, 16.9065700102847, 16.9065700102847, 16.9065700102847, 12, 16.518766426676713, 16.5434186466788, 16.2475920066538, 12, 10.608246567968802, 10.6082465679688, 10.6082465679688, 12, 0.948, 0.948, 0.948, 1, , , , , 87.50347900390625, 88.541, 86.633, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 246.3000030517578, 246.3, 246.3, 539, 8934.729276638334, 8934.7294609, 8934.729087, 60, 89.57882127730552, 89.5788243483333, 89.5788181166667, 60, 4457.213901148334, 4457.8529632, 4456.5753364, 60, 44.953565019138885, 44.9642160533333, 44.9429222733333, 60, , , , , , , , , 87.50108337402344, 87.78, 86.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 61225.143439064974, 61256.98, 61157.18, 599, 0.7000000000000128, 0.7, 0.7, 1200, 245.7462615966797, 245.77, 245.71, 600, 245.7462615966797, 245.77, 245.71, 600, 0.0, 0.0, 0.0, 600, -0.008933333333333217, -0.0, -0.01, 600, -0.3926499999999994, -0.1, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.730872353332, 8934.731073, 8934.730665, 600, 89.57884787255556, 89.5788512166667, 89.5788444166667, 600, 4457.325658398334, 4457.972668, 4456.680994, 600, 44.95542763997224, 44.9662111333333, 44.9446832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.7305000000000049, 0.74, 0.73, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.1398500000000005, -0.13, -0.15, 600, -1.6666666666666745e-05, 0.05, -0.03, 600, 0.0034999999999999845, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.0, 2.0, 2.0, 1200, 0.0, -0.0, -0.0, 599, 3.3333333333333464e-05, 0.04, -0.05, 600, 0.5752716666666667, 0.584, 0.5676, 60, , , , , , , , , , , , , , , , , 1.0654199999999998, 1.0815, 1.0512, 60, -0.2371666666666666, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558428448275862, 2.55923, 2.55783, 58, 31.68203793103447, 31.6853, 31.6794, 58, 1439.0484137931032, 1439.097, 1439.013, 58, -1.2029706896551726, -1.1926, -1.2104, 58
2018-08-29 06:14:00, 4301.191428571429, 4303.91, 4297.22, 7, 4309.185714285714, 4311.91, 4305.22, 7, 7.9942857142857155, 8.0, 7.99, 7, 9.180999999999994, 9.188, 9.174, 120, 1483.5608583333335, 1483.795, 1482.299, 120, 989.9073333333331, 989.98, 989.82, 60, 6.45, 7.0, 6.0, 60, -0.897500000000001, -0.87, -0.92, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6503999999999996, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.28965517241376, 95.4, 95.1, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1516371766437694, -2.13843432753322, -2.1810156072799, 12, -1.050999999999999, -1.05, -1.06, 60, -1.567499999999998, -1.55, -1.58, 60, 0.25254615576923073, 0.255456, 0.249467, 520, 5.1367576923077, 5.137, 5.116, 520, -21.047076923077157, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.11499999999999999, 0.12, 0.11, 2, 18.145, 18.15, 18.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4427.0, 4478.0, 4376.0, 2, 3362.5, 3584.0, 3141.0, 2, 989.0, 989.0, 989.0, 60, 992.7310680838431, 992.802755623646, 992.652878306059, 12, 992.0, 992.0, 992.0, 60, 95.54166666666667, 96.1, 95.1, 12, -1.4569999999999996, -1.44, -1.47, 60, -1.5200000000000002, -1.5, -1.6, 30, 95.9833333333333, 96.2, 95.8, 30, , , , , 332.1321105957031, 342.3, 323.1, 599, 152.13209533691406, 162.29999999999995, 143.10000000000002, 599, 13.129883138564276, 16.2, 9.8, 599, 359.0283508300781, 360.0, 1.1, 285, 179.02835083007812, 190.2, 147.0, 285, 356.3316955566406, 356.402130126953, 356.195770263672, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.97499942779541, 10.199999999999989, 9.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 327.3333435058594, 328.0, 327.0, 12, 245.3673095703125, 256.836240281639, 212.644288711298, 285, 65.36730194091797, 76.8362402816387, 32.6442887112981, 285, 242.53424072265625, 242.611801147461, 242.394287109375, 12, 259.8105163574219, 259.810529623286, 259.810529623286, 12, 256.5449523925781, 256.8362402816387, 256.44014467101647, 12, 211.83131408691406, 211.831313803245, 211.831313803245, 12, 212.979736328125, 213.650640384011, 212.6442887112981, 12, 1.2410712242126465, 360.0, 1.1, 598, 181.24107360839844, 191.6, 174.89999999999998, 598, 14.55535117056856, 16.5, 12.2, 598, 14.60210526315789, 16.5, 12.8, 285, 14.25983681990724, 14.2950557103064, 14.2344119693806, 12, 14.607991099809277, 16.28, 13.05, 286, 16.87, 16.87, 16.87, 12, 17.199999999999996, 17.2, 17.2, 12, 16.5, 16.5, 16.5, 12, 10.900000000000004, 10.9, 10.9, 12, 14.309247467313488, 16.203469673151, 12.5062416855001, 285, 13.972510056491709, 14.0088153654729, 13.9475603383968, 12, 14.31508550697074, 15.985239917598, 12.7581085965699, 286, 16.6065056928436, 16.6065056928436, 16.6065056928436, 12, 16.9065700102847, 16.9065700102847, 16.9065700102847, 12, 16.2475920066538, 16.2475920066538, 16.2475920066538, 12, 10.608246567968802, 10.6082465679688, 10.6082465679688, 12, , , , , , , , , 87.5389175415039, 88.516, 86.793, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 246.35121154785156, 246.4, 246.3, 539, 8934.729653060002, 8934.729841, 8934.7294666, 60, 89.57882755099999, 89.5788306833333, 89.5788244433333, 60, 4458.514238108332, 4459.1536255, 4457.8746792, 60, 44.97523730180557, 44.9858937583333, 44.9645779866667, 60, , , , , , , , , 87.47530364990234, 87.74, 87.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 61325.037633333304, 61356.99, 61257.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.76588439941406, 245.79, 245.73, 600, 245.76583862304688, 245.79, 245.73, 599, 0.0, 0.0, 0.0, 599, -0.004056761268781289, -0.0, -0.01, 599, 0.8539666666666674, 1.52, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.731228170001, 8934.731377, 8934.731074, 600, 89.5788538028333, 89.5788562833333, 89.5788512333333, 600, 4458.631297041668, 4459.287519, 4457.974853, 600, 44.9771882840278, 44.9881253166667, 44.96624755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.834000000000018, 2.1, 1.7, 1200, 0.7317696160267169, 0.74, 0.73, 599, 0.0001168614357262103, 0.04, -0.03, 599, -0.1390317195325547, -0.13, -0.15, 599, 0.0005676126878130216, 0.04, -0.03, 599, 0.046500000000000014, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.7339999999999527, 2.0, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0009015025041736231, 0.04, -0.04, 599, 0.5755833333333332, 0.5844, 0.5653, 60, , , , , , , , , , , , , , , , , 1.0659750000000001, 1.0823, 1.047, 60, -0.3106666666666668, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560177413793103, 2.56135, 2.55913, 58, 31.68299482758621, 31.6862, 31.6807, 58, 1439.1523965517242, 1439.221, 1439.089, 58, -1.181415517241379, -1.1669, -1.1948, 58
2018-08-29 06:15:00, 4300.2375, 4301.58, 4298.94, 4, 4308.2425, 4309.59, 4306.94, 4, 8.004999999999999, 8.01, 8.0, 4, 9.186158333333337, 9.19, 9.182, 120, 1483.816141666667, 1483.871, 1483.776, 120, 989.8651666666666, 989.92, 989.81, 60, 6.0, 6.0, 6.0, 60, -0.9235000000000012, -0.92, -0.99, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6408000000000005, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.02000000000004, 95.2, 94.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1705825732773425, -2.11098552702225, -2.20946953212257, 12, -1.0513333333333323, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.24757460536398468, 0.249642, 0.245685, 522, 5.136798850574721, 5.137, 5.116, 522, -21.03586206896575, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 18.15, 18.15, 18.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4291.0, 4321.0, 4261.0, 2, 3122.0, 3220.0, 3024.0, 2, 989.0, 989.0, 989.0, 60, 992.6867296625352, 992.732556066155, 992.632270955774, 12, 992.0, 992.0, 992.0, 60, 95.34999999999998, 96.3, 94.9, 12, -1.4604999999999992, -1.44, -1.47, 60, -1.5275862068965522, -1.5, -1.6, 29, 96.24827586206894, 96.3, 96.1, 29, , , , , 333.3641357421875, 345.2, 323.1, 600, 153.3641357421875, 165.20000000000005, 143.10000000000002, 600, 13.834333333333346, 16.9, 10.2, 600, 355.9915771484375, 360.0, 1.1, 287, 175.99156188964844, 190.5, 143.89999999999998, 287, 356.3948669433594, 356.515380859375, 356.322631835938, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 10.227272987365723, 10.5, 10.199999999999989, 11, 324.9454345703125, 326.2, 323.9, 11, 325.3090515136719, 327.0, 323.9, 11, 242.32388305664062, 257.144749345216, 209.655289941283, 287, 62.323875427246094, 77.144749345216, 29.6552899412828, 287, 242.6222381591797, 242.706192016602, 242.559326171875, 11, 259.8105163574219, 259.810529623286, 259.810529623286, 11, 256.8642883300781, 257.144749345216, 256.8362402816387, 11, 210.64437866210938, 211.831313803245, 209.655289941283, 11, 211.01390075683594, 212.6442887112981, 209.6552899412828, 11, 2.3478610515594482, 360.0, 1.1, 602, 182.3478546142578, 192.4, 169.5, 602, 14.89551495016612, 17.0, 12.8, 602, 15.11045296167247, 16.9, 13.0, 287, 14.293564211946837, 14.3218934911242, 14.2701461377871, 11, 15.093861260690538, 16.74, 13.46, 287, 16.87, 16.87, 16.87, 11, 17.199999999999996, 17.2, 17.2, 11, 16.827272727272728, 16.9, 16.5, 11, 10.900000000000004, 10.9, 10.9, 11, 14.821715496346204, 16.6343522306442, 12.7071674033173, 287, 14.005597441684957, 14.0359791674841, 13.9812811807934, 11, 14.805155411848657, 16.4456269998653, 13.1683025817855, 287, 16.6065056928436, 16.6065056928436, 16.6065056928436, 11, 16.9065700102847, 16.9065700102847, 16.9065700102847, 11, 16.561484111389788, 16.6343522306442, 16.2475920066538, 11, 10.608246567968802, 10.6082465679688, 10.6082465679688, 11, , , , , , , , , 87.72211456298828, 88.636, 86.839, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 246.39999389648438, 246.4, 246.4, 542, 8934.730023623333, 8934.7301926, 8934.7298461, 60, 89.57883372705555, 89.5788365433333, 89.5788307683333, 60, 4473.815553470002, 4500.456995, 4459.1753305, 60, 44.99692589116666, 45.0076165833333, 44.9862555083333, 60, , , , , , , , , 87.5870132446289, 87.88, 87.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 61425.03999999995, 61456.99, 61357.09, 600, 0.7000000000000128, 0.7, 0.7, 1199, 245.7969512939453, 245.82, 245.77, 599, 245.79693603515625, 245.82, 245.77, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, -0.0, 600, 1.4646833333333338, 1.58, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.731546776657, 8934.731722, 8934.731376, 600, 89.57885911294447, 89.5788620333333, 89.5788562666667, 600, 4478.072528000001, 4500.587607, 4459.289712, 600, 44.99898657777773, 45.00979345, 44.9881618666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7333000000000051, 0.74, 0.73, 600, -0.0007333333333333336, 0.04, -0.04, 600, -0.13763333333333377, -0.13, -0.15, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.009181969949916513, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666625, 0.04, -0.05, 600, 0.5757383333333334, 0.5841, 0.568, 60, , , , , , , , , , , , , , , , , 1.0662683333333334, 1.0818, 1.0518, 60, -0.3291666666666668, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602891228070175, 2.56183, 2.55938, 57, 31.682066666666657, 31.6871, 31.6799, 57, 1439.1620701754389, 1439.245, 1439.108, 57, -1.1791210526315787, -1.1613, -1.1903, 57
2018-08-29 06:16:00, 4301.365, 4305.19, 4297.54, 2, 4309.365, 4313.19, 4305.54, 2, 8.0, 8.0, 8.0, 2, 9.193441666666669, 9.199, 9.186, 120, 1483.8728833333328, 1483.888, 1483.856, 120, 989.8699999999997, 989.93, 989.78, 60, 6.0, 6.0, 6.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -1.5250000000000001, -1.5, -1.6, 12, -1.6459999999999997, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.08620689655172, 95.3, 94.8, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1681215250344485, -2.13910080339122, -2.19523591153535, 12, -1.0529999999999997, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.24401368965517237, 0.246246, 0.242121, 522, 5.136758620689664, 5.137, 5.116, 522, -21.060038314176477, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.065, 0.08, 0.05, 2, 18.15, 18.15, 18.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4154.5, 4186.0, 4123.0, 2, 3143.0, 3230.0, 3056.0, 2, 989.0, 989.0, 989.0, 60, 992.6934153884486, 992.75316355693, 992.622242500231, 12, 992.0, 992.0, 992.0, 60, 95.36666666666667, 96.1, 95.0, 12, -1.457499999999999, -1.44, -1.47, 60, -1.5233333333333334, -1.5, -1.6, 30, 95.63999999999996, 96.1, 95.5, 30, , , , , 332.86749267578125, 339.9, 328.6, 600, 152.8674774169922, 159.89999999999998, 148.60000000000002, 600, 14.493833333333335, 17.0, 10.6, 600, 348.5020751953125, 360.0, 1.1, 287, 168.50209045410156, 189.4, 149.0, 287, 355.9468994140625, 356.392120361328, 355.557769775391, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.5, 10.5, 10.5, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 234.68539428710938, 256.003042388407, 214.805829460979, 287, 54.68539810180664, 76.0030423884071, 34.8058294609785, 287, 242.1779327392578, 242.608139038086, 241.782623291016, 12, 259.8105163574219, 259.810529623286, 259.810529623286, 12, 257.1447448730469, 257.144749345216, 257.144749345216, 12, 209.65528869628906, 209.655289941283, 209.655289941283, 12, 209.65528869628906, 209.655289941283, 209.655289941283, 12, 3.1044516563415527, 360.0, 1.1, 599, 183.1044464111328, 189.4, 167.0, 599, 14.62771285475793, 16.7, 12.1, 599, 15.05226480836237, 16.9, 12.8, 287, 14.344340213189119, 14.3628740431454, 14.329756097561, 12, 15.040703199239777, 16.54, 13.5, 287, 16.87, 16.87, 16.87, 12, 17.199999999999996, 17.2, 17.2, 12, 16.900000000000002, 16.9, 16.9, 12, 10.900000000000004, 10.9, 10.9, 12, 14.772041675453861, 16.6368447198658, 12.5327112086809, 287, 14.056955311655384, 14.0760970311966, 14.0407763037987, 12, 14.7605529675334, 16.2614299634363, 13.2205806784626, 287, 16.6065056928436, 16.6065056928436, 16.6065056928436, 12, 16.9065700102847, 16.9065700102847, 16.9065700102847, 12, 16.63455993807933, 16.6368447198658, 16.6343522306442, 12, 10.608246567968802, 10.6082465679688, 10.6082465679688, 12, , , , , , , , , 87.73355102539062, 88.812, 86.731, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 246.39999389648438, 246.4, 246.4, 539, 8934.730370648333, 8934.7305441, 8934.730199, 60, 89.57883951080557, 89.5788424016667, 89.57883665, 60, 4501.123561779998, 4501.7688648, 4500.4785811, 60, 45.01872602966667, 45.02948108, 45.0079763516667, 60, , , , , , , , , 87.5888671875, 87.88, 87.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 61525.03999999995, 61556.99, 61457.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.814697265625, 245.84, 245.77, 600, 245.814697265625, 245.84, 245.77, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, 0.0, 600, 1.7939833333333248, 1.94, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.731908830003, 8934.732107, 8934.731722, 600, 89.57886514716667, 89.57886845, 89.5788620333333, 600, 4501.2379080483315, 4501.886965, 4500.5898, 600, 45.02063180080559, 45.0314494166667, 45.00983, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7348166666666731, 0.74, 0.73, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.13435000000000075, -0.13, -0.14, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.0521666666666668, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.5776266666666667, 0.5875, 0.5688, 60, , , , , , , , , , , , , , , , , 1.0697716666666666, 1.088, 1.0535, 60, -0.32883333333333303, -0.32, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559097931034483, 2.56173, 2.55756, 58, 31.68071206896551, 31.6845, 31.6782, 58, 1439.0934655172418, 1439.248, 1439.002, 58, -1.193136206896552, -1.1606, -1.2121, 58
2018-08-29 06:17:00, 4299.286666666666, 4301.49, 4297.45, 3, 4307.29, 4309.49, 4305.45, 3, 8.003333333333332, 8.01, 8.0, 3, 9.202274999999988, 9.206, 9.198, 120, 1483.8640833333336, 1483.879, 1483.85, 120, 989.8833333333334, 989.96, 989.81, 60, 6.0, 6.0, 6.0, 60, -0.9789999999999992, -0.97, -0.99, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.650999999999999, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 31, 95.27096774193554, 95.6, 95.2, 31, 426.0, 426.0, 426.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1597694630721347, -2.13843432753322, -2.16680859281882, 12, -1.0529999999999997, -1.05, -1.06, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.2414192879078697, 0.242523, 0.236398, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.034779270633628, -17.12, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.07, 0.09, 0.05, 2, 18.15, 18.15, 18.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4054.0, 4085.0, 4023.0, 2, 3692.0, 3739.0, 3645.0, 2, 989.0, 989.0, 989.0, 60, 992.7083664676875, 992.783249193921, 992.652328047496, 12, 992.0, 992.0, 992.0, 60, 95.30833333333334, 96.1, 95.2, 12, -1.4629999999999994, -1.44, -1.47, 60, -1.5133333333333334, -1.5, -1.6, 30, 95.87333333333335, 96.1, 95.6, 30, , , , , 333.27197265625, 338.2, 326.6, 600, 153.27197265625, 158.20000000000005, 146.60000000000002, 600, 13.49816666666667, 16.5, 10.0, 600, 353.30108642578125, 360.0, 1.1, 287, 173.3010711669922, 188.8, 146.60000000000002, 287, 355.4809875488281, 355.736053466797, 355.056091308594, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.40833854675293, 10.5, 9.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 326.20831298828125, 328.8, 323.9, 12, 239.5721893310547, 255.392567711098, 212.321790339319, 287, 59.57219314575195, 75.3925677110979, 32.321790339319, 287, 241.72206115722656, 242.012481689453, 241.279067993164, 12, 259.8105163574219, 259.810529623286, 259.810529623286, 12, 257.04962158203125, 257.144749345216, 256.003042388407, 12, 209.65528869628906, 209.655289941283, 209.655289941283, 12, 211.97479248046875, 214.6140573810004, 209.655289941283, 12, 3.3281009197235107, 360.0, 1.1, 599, 183.32809448242188, 188.8, 174.0, 599, 14.144073455759601, 16.5, 12.1, 599, 14.368989547038336, 16.5, 12.1, 287, 14.36364112203835, 14.3796728158719, 14.334040333797, 12, 14.406303452644906, 16.24, 12.24, 287, 16.87, 16.87, 16.87, 12, 17.15833333333333, 17.2, 17.1, 12, 16.900000000000002, 16.9, 16.9, 12, 10.900000000000004, 10.9, 10.9, 12, 14.083490908248583, 16.2443953342293, 11.8009693109978, 287, 14.076713746166897, 14.091485967106, 14.0510136946735, 12, 14.12076839456953, 15.9736417376985, 11.9521768813871, 287, 16.6065056928436, 16.6065056928436, 16.6065056928436, 12, 16.87818465612428, 16.9065700102847, 16.8384451602997, 12, 16.636844719865795, 16.6368447198658, 16.6368447198658, 12, 10.608246567968802, 10.6082465679688, 10.6082465679688, 12, , , , , , , , , 87.92933654785156, 89.31, 86.886, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 246.39999389648438, 246.4, 246.4, 539, 8934.730709636666, 8934.7308663, 8934.7305516, 60, 89.5788451606111, 89.5788477716667, 89.5788425266667, 60, 4502.436074996667, 4503.0827055, 4501.790646, 60, 45.040601249944444, 45.051378425, 45.0298441, 60, , , , , , , , , 87.85539245605469, 88.33, 87.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 61625.039999999964, 61656.99, 61557.09, 600, 0.7000000000000128, 0.7, 0.7, 1199, 245.8516387939453, 245.89, 245.8, 600, 245.8516387939453, 245.89, 245.8, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, 0.0, 600, 1.987679465776291, 2.08, 1.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.732307573331, 8934.732495, 8934.732108, 600, 89.57887178767393, 89.5788749, 89.5788684666667, 599, 4502.54031949, 4503.193362, 4501.889157, 600, 45.04232048781305, 45.05318605, 45.03148595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7367666666666732, 0.74, 0.73, 600, -6.666666666666666e-05, 0.04, -0.04, 600, -0.1341833333333333, -0.13, -0.14, 600, -0.00021666666666666728, 0.04, -0.04, 600, 0.03283333333333334, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.04, -0.05, 600, 0.5778216666666667, 0.5853, 0.57, 60, , , , , , , , , , , , , , , , , 1.070118333333333, 1.0839, 1.0557, 60, -0.36533333333333323, -0.29, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560274655172413, 2.56181, 2.55881, 58, 31.681744827586208, 31.6843, 31.6791, 58, 1439.1623620689656, 1439.255, 1439.072, 58, -1.1789931034482761, -1.1593, -1.1981, 58
2018-08-29 06:18:00, 4366.86, 4496.55, 4301.78, 3, 4374.856666666667, 4504.55, 4309.78, 3, 7.996666666666667, 8.0, 7.99, 3, 9.207858333333332, 9.211, 9.205, 120, 1483.8788499999996, 1483.909, 1483.861, 120, 989.9185000000002, 989.99, 989.83, 60, 6.0, 6.0, 6.0, 60, -0.9704999999999991, -0.97, -0.98, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6619999999999997, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.49666666666667, 95.7, 95.1, 30, 426.0, 426.0, 426.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1473124763859257, -2.13910080339122, -2.15317795709643, 12, -1.0539999999999998, -1.05, -1.06, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.2400857965451056, 0.241158, 0.238969, 521, 5.1367178502879165, 5.137, 5.116, 521, -21.076525911708494, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 18.15, 18.15, 18.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3931.5, 3959.0, 3904.0, 2, 3420.5, 3456.0, 3385.0, 2, 989.0, 989.0, 989.0, 60, 992.741463719116, 992.813334764077, 992.672935511778, 12, 992.0, 992.0, 992.0, 60, 96.04166666666667, 96.1, 96.0, 12, -1.469999999999999, -1.47, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.03999999999998, 96.1, 96.0, 30, , , , , 333.1563720703125, 342.8, 323.9, 600, 153.1563720703125, 162.79999999999995, 143.89999999999998, 600, 13.125833333333327, 16.2, 9.6, 600, 358.6150817871094, 360.0, 1.1, 288, 178.61508178710938, 195.6, 144.2, 288, 354.9886779785156, 355.090759277344, 354.817657470703, 12, 13.999948501586914, 15.599999999999994, 13.199999999999989, 12, 12.257902145385742, 15.599999999999994, 9.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 324.7999267578125, 326.6, 324.2, 12, 245.00265502929688, 262.36696123046, 209.905081694162, 288, 65.00264739990234, 82.3669612304602, 29.9050816941622, 288, 241.23651123046875, 241.334136962891, 241.075729370117, 12, 260.66259765625, 262.36696123046, 259.810529623286, 12, 258.9578857421875, 262.36696123046, 256.003042388407, 12, 209.65528869628906, 209.655289941283, 209.655289941283, 12, 210.50918579101562, 212.321790339319, 209.905081694162, 12, 5.309688091278076, 360.0, 1.1, 601, 185.3096923828125, 196.2, 178.29999999999995, 601, 14.239933444259576, 16.3, 11.8, 601, 14.335416666666665, 16.3, 11.9, 288, 14.377220414794833, 14.4082463465554, 14.3332636711948, 12, 14.315334595959598, 16.08, 12.4636363636364, 288, 16.87, 16.87, 16.87, 12, 17.099999999999998, 17.1, 17.1, 12, 16.833333333333336, 16.9, 16.5, 12, 11.566666666666668, 11.7, 10.9, 12, 14.04621314188242, 16.0014463143232, 11.60597186312, 288, 14.092662112399532, 14.1209312543055, 14.0526675536561, 12, 14.026113216786458, 15.8036830890771, 12.1664286157122, 288, 16.6065056928436, 16.6065056928436, 16.6065056928436, 12, 16.8384451602997, 16.8384451602997, 16.8384451602997, 12, 16.571436488926377, 16.6368447198658, 16.2443953342293, 12, 11.322469928354224, 11.4253354755482, 10.6082465679688, 12, , , , , 1.142, 1.142, 1.142, 1, 87.80021667480469, 89.117, 87.132, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 246.39999389648438, 246.4, 246.4, 541, 8934.731020631667, 8934.7311725, 8934.7308715, 60, 89.57885034386109, 89.578852875, 89.5788478583333, 60, 4503.751648258333, 4504.3983568, 4503.1044482, 60, 45.06252747097221, 45.0733059466667, 45.0517408033333, 60, , , , , , , , , 87.7421646118164, 88.1, 87.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 61725.041899999924, 61756.99, 61657.09, 600, 0.700000000000013, 0.7, 0.7, 1202, 245.8865509033203, 245.92, 245.85, 601, 245.8865509033203, 245.92, 245.85, 601, 0.0, 0.0, 0.0, 601, -0.005940099833610595, 0.0, -0.01, 601, 1.3373211314475926, 1.74, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.73267390666, 8934.732855, 8934.732494, 600, 89.57887789348307, 89.5788809166667, 89.5788749, 601, 4503.853353388335, 4504.509794, 4503.195561, 600, 45.064204253882444, 45.0751632333333, 45.0532227, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7370216306156451, 0.74, 0.73, 601, -0.0009816971713810319, 0.04, -0.03, 601, -0.1310316139767059, -0.12, -0.14, 601, 0.0001331114808652245, 0.04, -0.05, 601, 0.05091514143094844, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402667, 0.04, -0.03, 601, 0.5784716666666668, 0.586, 0.5703, 60, , , , , , , , , , , , , , , , , 1.0713250000000003, 1.0852, 1.0563, 60, -0.34166666666666645, -0.29, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561076379310345, 2.56201, 2.5601, 58, 31.681646551724132, 31.6838, 31.6787, 58, 1439.211706896552, 1439.262, 1439.155, 58, -1.1686103448275864, -1.1586, -1.1802, 58
2018-08-29 06:19:00, 4323.13, 4410.31, 4299.87, 5, 4331.128, 4418.31, 4307.87, 5, 7.998, 8.0, 7.99, 5, 9.200324999999996, 9.212, 9.178, 120, 1483.4598991596642, 1483.907, 1479.516, 119, 989.8904999999995, 989.96, 989.81, 60, 6.0, 6.0, 6.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6527999999999983, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.19310344827589, 95.4, 95.0, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.136769793414023, -2.11098552702225, -2.16726815542336, 12, -1.0558333333333336, -1.05, -1.06, 60, -1.5699999999999978, -1.57, -1.57, 60, 0.23801915325670484, 0.23913, 0.237273, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.14770114942554, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 18.15, 18.15, 18.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3781.5, 3833.0, 3730.0, 2, 3274.0, 3396.0, 3152.0, 2, 989.0, 989.0, 989.0, 60, 992.713049622304, 992.78324925938, 992.632821456626, 12, 992.0, 992.0, 992.0, 60, 96.11666666666666, 96.3, 95.9, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5966666666666673, -1.5, -1.6, 30, 96.11000000000003, 96.3, 95.9, 30, , , , , 333.23577880859375, 345.2, 321.0, 600, 153.2357940673828, 165.20000000000005, 141.0, 600, 12.513833333333336, 17.1, 8.3, 600, 356.9923400878906, 360.0, 1.1, 287, 176.99234008789062, 191.0, 143.7, 287, 355.37530517578125, 355.584869384766, 355.123718261719, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 323.8818054199219, 323.9, 323.7, 11, 324.154541015625, 324.2, 323.7, 11, 243.3740234375, 257.652367059769, 209.554915760496, 287, 63.374027252197266, 77.6523670597686, 29.554915760496, 287, 241.6514892578125, 241.866851806641, 241.436111450195, 11, 262.3669738769531, 262.36696123046, 262.36696123046, 11, 262.3669738769531, 262.36696123046, 262.36696123046, 11, 209.6461639404297, 209.655289941283, 209.554915760496, 11, 209.8732452392578, 209.905081694162, 209.554915760496, 11, 2.846696615219116, 360.0, 1.1, 599, 182.84669494628906, 193.8, 175.70000000000005, 599, 14.11051752921537, 16.7, 9.8, 599, 14.26829268292683, 17.1, 10.1, 287, 14.371865245595144, 14.4051880222842, 14.3349217391305, 11, 14.242171010807372, 16.25, 10.86, 286, 16.87, 16.87, 16.87, 11, 17.099999999999998, 17.1, 17.1, 11, 16.900000000000002, 17.1, 16.5, 11, 10.97272727272727, 11.7, 10.1, 11, 13.977965519336532, 16.8365596571696, 9.80500787728293, 287, 14.085662291835565, 14.1183262449104, 14.0463566291696, 11, 13.951884947047654, 15.9810782317559, 10.5765679180083, 286, 16.6065056928436, 16.6065056928436, 16.6065056928436, 11, 16.8384451602997, 16.8384451602997, 16.8384451602997, 11, 16.64057617966332, 16.8365596571696, 16.2443953342293, 11, 10.68882293088217, 11.4253354755482, 9.80500787728293, 11, , , , , , , , , 87.89749908447266, 88.872, 86.796, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 246.42832946777344, 246.5, 246.4, 540, 8934.73134031667, 8934.7314918, 8934.7311801, 60, 89.57885567194444, 89.5788581966667, 89.5788530016667, 60, 4505.06618202, 4505.7123336, 4504.4203487, 60, 45.084436366999995, 45.09520556, 45.0736724783333, 60, , , , , , , , , 87.84818267822266, 88.26, 87.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 61825.11665, 61857.0, 61757.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.8896484375, 245.92, 245.86, 600, 245.88963317871094, 245.92, 245.86, 599, 0.0, 0.0, 0.0, 599, -6.67779632721202e-05, -0.0, -0.01, 599, 1.270416666666666, 1.56, 1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.733011269998, 8934.733166, 8934.732855, 600, 89.57888352116669, 89.5788861, 89.5788809166667, 600, 4505.165933769996, 4505.819234, 4504.511987, 600, 45.08609889616667, 45.0969872333333, 45.0751997833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.738898163606016, 0.74, 0.73, 599, 0.00035058430717863103, 0.04, -0.04, 599, -0.12803005008347343, -0.12, -0.14, 599, 0.00011686143572621014, 0.04, -0.04, 599, 0.006500000000000003, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0002003338898163607, 0.05, -0.04, 599, 0.5784000000000001, 0.5873, 0.5686, 60, , , , , , , , , , , , , , , , , 1.0711983333333335, 1.0877, 1.0531, 60, -0.3058333333333333, -0.24, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561161403508772, 2.56221, 2.56013, 57, 31.681233333333328, 31.6835, 31.6784, 57, 1439.2181403508769, 1439.28, 1439.157, 57, -1.1671280701754387, -1.1544, -1.1798, 57
2018-08-29 06:20:00, 4331.39, 4384.2, 4304.0, 3, 4339.393333333333, 4392.2, 4312.0, 3, 8.003333333333332, 8.01, 8.0, 3, 9.179708333333322, 9.182, 9.175, 120, 1483.4920999999997, 1483.666, 1481.322, 120, 989.8963333333339, 989.98, 989.8, 60, 6.0, 6.0, 6.0, 60, -0.9690000000000006, -0.96, -0.98, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6503999999999988, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.26206896551729, 95.4, 95.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.144971715073243, -2.12503666858254, -2.16726815542336, 12, -1.0566666666666666, -1.05, -1.06, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.23541307101727457, 0.237381, 0.233501, 521, 5.136677543186189, 5.137, 5.116, 521, -21.15071017274497, -20.02, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 18.15, 18.15, 18.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3637.5, 3659.0, 3616.0, 2, 3615.0, 3871.0, 3359.0, 2, 989.0, 989.0, 989.0, 60, 992.722242468164, 992.803306345055, 992.622792973403, 12, 992.0, 992.0, 992.0, 60, 96.05833333333335, 96.2, 95.9, 12, -1.4814999999999996, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.05862068965519, 96.2, 95.9, 29, , , , , 335.3110656738281, 345.4, 328.0, 601, 155.31106567382812, 165.39999999999998, 148.0, 601, 12.062562396006658, 15.7, 8.5, 601, 359.4251708984375, 360.0, 1.1, 287, 179.4251708984375, 197.7, 149.7, 287, 355.7106628417969, 356.105712890625, 355.566741943359, 12, 17.175045013427734, 17.69999999999999, 15.599999999999994, 12, 17.175045013427734, 17.69999999999999, 15.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 245.92782592773438, 264.654572683693, 215.551207788215, 287, 65.92782592773438, 84.6545726836929, 35.5512077882151, 287, 242.00448608398438, 242.405822753906, 241.838256835938, 12, 264.0827331542969, 264.6545726836929, 262.36696123046, 12, 264.0827331542969, 264.6545726836929, 262.36696123046, 12, 209.55491638183594, 209.554915760496, 209.554915760496, 12, 209.55491638183594, 209.554915760496, 209.554915760496, 12, 6.1213274002075195, 360.0, 1.1, 600, 186.12132263183594, 197.7, 176.29999999999995, 600, 13.166333333333336, 15.3, 10.4, 600, 13.399999999999995, 15.7, 10.5, 287, 14.377255676173618, 14.4049773755657, 14.3492688022285, 12, 13.434015151515162, 15.56, 10.89, 288, 16.740000000000002, 16.74, 16.74, 12, 17.099999999999998, 17.1, 17.1, 12, 17.099999999999998, 17.1, 17.1, 12, 10.099999999999998, 10.1, 10.1, 12, 13.110447596474438, 15.4428747713728, 10.2113953003107, 287, 14.090195542807324, 14.1144652182659, 14.0594081196355, 12, 13.143955020060742, 15.2622097136991, 10.6014389489487, 288, 16.445626999865304, 16.4456269998653, 16.4456269998653, 12, 16.8365596571696, 16.8365596571696, 16.8365596571696, 12, 16.8365596571696, 16.8365596571696, 16.8365596571696, 12, 9.80500787728293, 9.80500787728293, 9.80500787728293, 12, , , , , , , , , 88.06893157958984, 89.426, 86.747, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 246.49851989746094, 246.5, 246.4, 539, 8934.731638583333, 8934.7317807, 8934.7314965, 60, 89.57886064305555, 89.5788630116667, 89.578858275, 60, 4506.380783295001, 4507.0272017, 4505.7341725, 60, 45.10634638825001, 45.1171200283333, 45.0955695416667, 60, , , , , , , , , 88.08738708496094, 88.33, 87.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 61925.11666666667, 61957.0, 61857.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.8890838623047, 245.92, 245.85, 600, 245.88909912109375, 245.92, 245.85, 601, 0.0, 0.0, 0.0, 601, 0.004758735440931752, 0.01, 0.0, 601, 1.203499999999998, 1.46, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.73329983666, 8934.733437, 8934.733164, 600, 89.57888833061112, 89.5788906166667, 89.5788860666667, 600, 4506.477857668334, 4507.134812, 4505.821426, 600, 45.107964294472254, 45.1189135333333, 45.0970237666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7366722129783755, 0.74, 0.73, 601, 7.504627350315639e-20, 0.03, -0.03, 601, -0.12906821963394335, -0.12, -0.14, 601, 0.00014975041597337788, 0.04, -0.04, 601, -0.011999999999999988, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5285000000000029, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -8.319467554076533e-05, 0.05, -0.04, 601, 0.5786416666666665, 0.5879, 0.5692, 60, , , , , , , , , , , , , , , , , 1.0716383333333332, 1.0888, 1.0541, 60, -0.31983333333333364, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600074137931026, 2.56133, 2.55945, 58, 31.680343103448266, 31.6821, 31.6789, 58, 1439.150362068965, 1439.231, 1439.117, 58, -1.181089655172414, -1.1642, -1.188, 58
2018-08-29 06:21:00, 4308.475, 4315.5, 4301.45, 2, 4316.465, 4323.49, 4309.44, 2, 7.99, 7.99, 7.99, 2, 9.174200000000008, 9.178, 9.167, 120, 1483.6906916666662, 1483.752, 1483.582, 120, 989.8993333333334, 989.97, 989.84, 60, 6.0, 6.0, 6.0, 60, -0.9575000000000006, -0.91, -0.96, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6641999999999992, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.4275862068965, 95.7, 95.2, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1414730185585684, -2.0969473531398, -2.16726815542336, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.23342241954022994, 0.234227, 0.229063, 522, 5.136557471264376, 5.137, 5.116, 522, -21.106896551724386, -17.53, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 18.15, 18.15, 18.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3542.0, 3569.0, 3515.0, 2, 3862.0, 3971.0, 3753.0, 2, 989.0, 989.0, 989.0, 60, 992.7205710871827, 992.763192307157, 992.662907098837, 12, 992.0, 992.0, 992.0, 60, 96.08333333333336, 96.4, 95.9, 12, -1.4824999999999995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.09, 96.4, 95.9, 30, , , , , 332.71136474609375, 342.5, 323.7, 600, 152.71136474609375, 162.5, 143.7, 600, 13.152000000000001, 15.9, 8.3, 600, 350.3525390625, 360.0, 1.1, 288, 170.3525390625, 188.8, 146.8, 288, 355.6375427246094, 355.939361572266, 355.393493652344, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 323.70001220703125, 323.7, 323.7, 12, 323.958251953125, 326.8, 323.7, 12, 236.65719604492188, 255.523506700038, 212.616141453985, 288, 56.65719985961914, 75.5235067000376, 32.6161414539848, 288, 241.95001220703125, 242.23161315918, 241.760559082031, 12, 264.6545715332031, 264.6545726836929, 264.6545726836929, 12, 264.6545715332031, 264.654572683693, 264.6545726836929, 12, 209.55491638183594, 209.554915760496, 209.554915760496, 12, 209.80992126464844, 212.616141453985, 209.554915760496, 12, 2.6983399391174316, 360.0, 1.1, 600, 182.69833374023438, 192.4, 173.20000000000005, 600, 13.727000000000007, 16.1, 10.9, 600, 14.131249999999993, 16.1, 11.6, 288, 14.318559408992533, 14.3326253481894, 14.3040695652174, 12, 14.110753880266078, 15.89, 12.47, 287, 16.740000000000002, 16.74, 16.74, 12, 17.099999999999998, 17.1, 17.1, 12, 16.966666666666665, 17.1, 16.3, 12, 10.099999999999998, 10.1, 10.1, 12, 13.847253820994574, 15.803052339081, 11.3313908409769, 288, 14.030897773118818, 14.0467718556982, 14.0171575236576, 12, 13.82671127724464, 15.6107203973175, 12.1827163930209, 287, 16.445626999865304, 16.4456269998653, 16.4456269998653, 12, 16.8365596571696, 16.8365596571696, 16.8365596571696, 12, 16.685635036603575, 16.8365596571696, 15.803052339081, 12, 9.80500787728293, 9.80500787728293, 9.80500787728293, 12, , , , , , , , , 87.97081756591797, 88.985, 86.836, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 246.5, 246.5, 246.5, 540, 8934.731950486665, 8934.732109, 8934.7317846, 60, 89.57886584144445, 89.5788684833333, 89.5788630766667, 60, 4507.6951595616665, 4508.3414252, 4507.0491889, 60, 45.12825265936112, 45.1390237533333, 45.1174864816667, 60, , , , , , , , , 88.03901672363281, 88.64, 87.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 62025.11666666667, 62057.0, 61957.1, 600, 0.6268333333333477, 0.7, 0.6, 1200, 245.90602111816406, 245.93, 245.89, 600, 245.90602111816406, 245.93, 245.89, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, 0.0, -0.01, 600, 0.2908499999999983, 1.07, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.733541621663, 8934.73367, 8934.733437, 600, 89.57889236036114, 89.5788945, 89.5788906166667, 600, 4507.805533731666, 4508.466335, 4507.137001, 600, 45.130092228861095, 45.1411055833333, 45.1189500166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.480500000000033, 1.7, 1.4, 1200, 0.739000000000006, 0.74, 0.73, 600, 0.0001335559265442403, 0.04, -0.04, 599, -0.1256333333333333, -0.12, -0.13, 600, -0.0010500000000000004, 0.03, -0.04, 600, -0.021500000000000002, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3536666666666346, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000317195325542571, 0.05, -0.05, 599, 0.5795633333333333, 0.5877, 0.5705, 60, , , , , , , , , , , , , , , , , 1.0733616666666668, 1.0884, 1.0566, 60, -0.36533333333333345, -0.32, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639818965517236, 2.56705, 2.55968, 58, 31.683418965517234, 31.6879, 31.6786, 58, 1439.383603448276, 1439.563, 1439.128, 58, -1.1329879310344826, -1.096, -1.1861, 58
2018-08-29 06:22:00, 4295.400000000001, 4300.05, 4289.72, 3, 4303.3966666666665, 4308.04, 4297.72, 3, 7.996666666666667, 8.0, 7.99, 3, 9.174850000000001, 9.18, 9.168, 120, 1483.6946083333337, 1483.77, 1483.162, 120, 989.8576666666664, 989.94, 989.64, 60, 6.0, 6.0, 6.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6663999999999999, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.44137931034483, 95.5, 95.3, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.133250498575731, -2.0969473531398, -2.15317795709643, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.2331288214971208, 0.233641, 0.230551, 521, 5.136758157389644, 5.137, 5.116, 521, -21.130690978887007, -18.78, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.06, 0.06, 0.06, 2, 18.15, 18.15, 18.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3470.5, 3476.0, 3465.0, 2, 3666.5, 3699.0, 3634.0, 2, 989.0, 989.0, 989.0, 60, 992.6812927598767, 992.763192322563, 992.522507889015, 12, 992.0, 992.0, 992.0, 60, 96.14166666666665, 96.4, 96.0, 12, -1.5050000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.13999999999997, 96.4, 96.0, 30, , , , , 333.0609436035156, 345.4, 325.0, 600, 153.06092834472656, 165.39999999999998, 145.0, 600, 13.429999999999994, 16.2, 8.1, 600, 356.541748046875, 360.0, 1.1, 286, 176.541748046875, 187.7, 148.8, 286, 355.4666442871094, 355.688507080078, 355.197540283203, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 11.939607620239258, 17.69999999999999, 8.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 326.79998779296875, 326.8, 326.8, 12, 242.97900390625, 254.361457262762, 214.630797954745, 286, 62.97900390625, 74.3614572627624, 34.6307979547449, 286, 241.81141662597656, 242.081741333008, 241.551818847656, 12, 264.6545715332031, 264.6545726836929, 264.6545726836929, 12, 258.16064453125, 264.654572683693, 255.52350670003761, 12, 209.55491638183594, 209.554915760496, 209.554915760496, 12, 212.6161346435547, 212.616141453985, 212.6161414539848, 12, 2.2509098052978516, 360.0, 1.1, 601, 182.25091552734375, 187.7, 177.10000000000002, 601, 14.577703826955073, 16.6, 11.9, 601, 14.754895104895096, 16.6, 13.0, 286, 14.342273007711801, 14.4107553080404, 14.3020536025061, 12, 14.748568261007287, 16.36, 13.11, 287, 16.740000000000002, 16.74, 16.74, 12, 17.099999999999998, 17.1, 17.1, 12, 16.391666666666662, 16.6, 16.1, 12, 10.099999999999998, 10.1, 10.1, 12, 14.463484893725317, 16.299430756424, 12.699713092702, 286, 14.055981914090639, 14.1255884064045, 14.0148675381393, 12, 14.45763702643564, 16.0606821769026, 12.8157714108461, 287, 16.445626999865304, 16.4456269998653, 16.4456269998653, 12, 16.8365596571696, 16.8365596571696, 16.8365596571696, 12, 16.092606415864413, 16.299430756424, 15.803052339081, 12, 9.80500787728293, 9.80500787728293, 9.80500787728293, 12, , , , , , , , , 88.14469146728516, 89.035, 86.645, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 246.5, 246.5, 246.5, 542, 8934.732258031667, 8934.7324018, 8934.7321139, 60, 89.57887096719443, 89.5788733633333, 89.578868565, 60, 4509.010123486665, 4509.6556624, 4508.3633994, 60, 45.1501687247778, 45.1609277066667, 45.13938999, 60, , , , , , , , , 88.2667007446289, 88.66, 87.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 62125.11666666667, 62157.0, 62057.1, 600, 0.6350291909924966, 0.7, 0.6, 1199, 245.92214965820312, 245.95, 245.9, 599, 245.92214965820312, 245.95, 245.9, 599, 0.0, 0.0, 0.0, 599, 0.001936560934891487, 0.01, -0.0, 599, -0.11756666666666675, 0.2, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.733762250007, 8934.733904, 8934.733659, 600, 89.57889603750006, 89.5788984, 89.5788943166667, 600, 4509.138612855001, 4509.802303, 4508.46855, 600, 45.15231021424999, 45.1633717166667, 45.1411425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4497914929107762, 1.5, 1.4, 1199, 0.7391986644407404, 0.74, 0.73, 599, 1.098658201451978e-19, 0.04, -0.04, 600, -0.12115191986644364, -0.11, -0.13, 599, 0.0012520868113522544, 0.04, -0.04, 599, 0.0392320534223706, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3350291909924745, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.05, -0.04, 600, 0.5805849999999998, 0.5899, 0.5711, 60, , , , , , , , , , , , , , , , , 1.0752449999999998, 1.0926, 1.0577, 60, -0.3853333333333329, -0.36, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561597894736843, 2.56292, 2.55998, 57, 31.68154385964912, 31.685, 31.6783, 57, 1439.2437719298246, 1439.322, 1439.149, 57, -1.1618140350877197, -1.1457, -1.1813, 57
2018-08-29 06:23:00, 4300.33, 4304.78, 4298.08, 4, 4308.335, 4312.79, 4306.09, 4, 8.004999999999999, 8.01, 8.0, 4, 9.177558333333346, 9.182, 9.175, 120, 1483.278233333333, 1483.665, 1482.631, 120, 989.8836666666664, 989.95, 989.83, 60, 6.55, 7.0, 6.0, 60, -0.9044999999999992, -0.9, -0.91, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6688000000000012, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 95.45666666666668, 95.6, 95.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.080628719524858, -2.04092382565665, -2.13910080339122, 12, -1.060000000000001, -1.06, -1.06, 60, -1.570999999999998, -1.57, -1.58, 60, 0.23430374521072794, 0.235056, 0.231206, 522, 5.13663793103449, 5.137, 5.116, 522, -21.139827586207144, -18.78, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.065, 0.07, 0.06, 2, 18.15, 18.15, 18.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3450.5, 3451.0, 3450.0, 2, 3553.5, 3574.0, 3533.0, 2, 989.0, 989.0, 989.0, 60, 992.707199803469, 992.773220897186, 992.652878642846, 12, 992.0, 992.0, 992.0, 60, 96.51666666666667, 96.8, 96.1, 12, -1.4944999999999997, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.52666666666671, 96.8, 96.1, 30, , , , , 334.0877685546875, 342.3, 321.7, 600, 154.08778381347656, 162.29999999999995, 141.7, 600, 12.516000000000012, 16.5, 8.5, 600, 355.9167175292969, 360.0, 1.1, 286, 175.91673278808594, 189.9, 149.5, 286, 355.6886901855469, 355.935943603516, 355.490905761719, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 8.524972915649414, 9.900000000000006, 7.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 326.9666442871094, 328.8, 326.8, 12, 242.3395233154297, 256.657690527852, 215.404450431826, 286, 62.33951950073242, 76.6576905278516, 35.4044504318264, 286, 242.03738403320312, 242.264099121094, 241.847518920898, 12, 264.6545715332031, 264.6545726836929, 264.6545726836929, 12, 255.12681579589844, 256.6576905278516, 254.361457262762, 12, 209.55491638183594, 209.554915760496, 209.554915760496, 12, 212.85147094726562, 214.6307979547449, 212.6161414539848, 12, 2.138880491256714, 360.0, 1.1, 600, 182.13888549804688, 195.6, 172.0, 600, 13.97166666666666, 16.7, 11.4, 600, 14.21503496503496, 16.7, 11.7, 286, 14.42475201623025, 14.4331707317073, 14.4204038997214, 12, 14.212606484424667, 16.2, 12.5, 286, 16.740000000000002, 16.74, 16.74, 12, 17.099999999999998, 17.1, 17.1, 12, 16.649999999999995, 16.7, 16.6, 12, 10.099999999999998, 10.1, 10.1, 12, 13.92256281503535, 16.404331390206, 11.4061152384966, 286, 14.1366811547994, 14.1412251167623, 14.1337534647149, 12, 13.919771914862029, 15.9021295899911, 12.206949901247, 286, 16.445626999865304, 16.4456269998653, 16.4456269998653, 12, 16.8365596571696, 16.8365596571696, 16.8365596571696, 12, 16.351881073315003, 16.404331390206, 16.299430756424, 12, 9.80500787728293, 9.80500787728293, 9.80500787728293, 12, 0.902, 0.902, 0.902, 1, , , , , 88.24208068847656, 89.201, 87.182, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 246.5, 246.5, 246.5, 538, 8934.73255286, 8934.732704, 8934.7324059, 60, 89.57887588099995, 89.5788784, 89.5788734316667, 60, 4510.323151146665, 4510.9684391, 4509.6776043, 60, 45.17205251911109, 45.1828073183333, 45.161293405, 60, , , , , , , , , 88.29989624023438, 88.85, 87.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 62225.12318333335, 62257.01, 62157.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 245.92987060546875, 245.95, 245.91, 601, 245.92987060546875, 245.95, 245.91, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, 0.0, 601, -0.3360499999999989, 0.13, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.734046715004, 8934.734212, 8934.733894, 600, 89.57890077858328, 89.5789035333333, 89.5788982333333, 600, 4510.454808166666, 4511.114049, 4509.80452, 600, 45.174246802777766, 45.18523415, 45.1634086666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650291423813493, 1.5, 1.4, 1201, 0.7399168053244651, 0.74, 0.73, 601, 0.0003327787021630619, 0.04, -0.04, 601, -0.11733777038269526, -0.11, -0.13, 601, 0.0006322795341098169, 0.04, -0.04, 601, -0.03594009983361067, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.04, -0.05, 601, 0.5814533333333335, 0.5961, 0.5644, 60, , , , , , , , , , , , , , , , , 1.0768499999999999, 1.1041, 1.0452, 60, -0.3061666666666666, -0.25, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620863793103443, 2.56397, 2.56095, 58, 31.681684482758627, 31.6865, 31.6788, 58, 1439.2732413793112, 1439.382, 1439.203, 58, -1.1556741379310342, -1.133, -1.1705, 58
2018-08-29 06:24:00, 4300.395999999999, 4305.6, 4297.43, 5, 4308.39, 4313.59, 4305.43, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.167875000000004, 9.178, 9.155, 120, 1483.6029916666664, 1483.726, 1483.359, 120, 989.8711666666669, 989.94, 989.78, 60, 6.95, 7.0, 6.0, 60, -0.9009999999999992, -0.9, -0.92, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.662999999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.38666666666663, 95.6, 95.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1192403791200487, -2.04092382565665, -2.16726815542336, 12, -1.060333333333334, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.23518161494252862, 0.235798, 0.23418, 522, 5.136597701149434, 5.137, 5.116, 522, -21.16620689655198, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.1, 0.1, 0.1, 2, 18.16, 18.16, 18.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3508.0, 3538.0, 3478.0, 2, 3983.0, 4052.0, 3914.0, 2, 989.0, 989.0, 989.0, 60, 992.6913213527587, 992.753163893317, 992.612764608415, 12, 992.0, 992.0, 992.0, 60, 96.24166666666667, 96.8, 95.9, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.21034482758623, 96.8, 95.9, 29, , , , , 335.4047546386719, 345.7, 326.2, 599, 155.40475463867188, 165.70000000000005, 146.2, 599, 12.948414023372296, 16.2, 10.3, 599, 358.13330078125, 360.0, 1.1, 288, 178.13330078125, 199.8, 146.2, 288, 355.3774108886719, 355.487396240234, 355.299133300781, 11, 19.609121322631836, 19.80000000000001, 17.69999999999999, 11, 18.903329849243164, 19.80000000000001, 9.900000000000006, 11, 323.70001220703125, 323.7, 323.7, 11, 327.4726257324219, 329.5, 326.2, 11, 244.61334228515625, 266.759698603365, 212.057323689506, 289, 64.61334991455078, 86.7596986033649, 32.0573236895059, 289, 241.7356414794922, 241.848114013672, 241.6630859375, 11, 266.568359375, 266.7596986033649, 264.6545726836929, 11, 265.8448791503906, 266.759698603365, 256.6576905278516, 11, 209.55491638183594, 209.554915760496, 209.554915760496, 11, 213.3638916015625, 215.4044504318264, 212.057323689506, 11, 5.556374549865723, 360.0, 1.1, 600, 185.55638122558594, 200.3, 175.70000000000005, 600, 13.902999999999977, 15.8, 12.1, 600, 14.182986111111115, 16.5, 12.1, 288, 14.406486610184045, 14.4350034794711, 14.3713987473904, 11, 14.199400252525251, 15.82, 12.57, 288, 16.740000000000002, 16.74, 16.74, 11, 17.099999999999998, 17.1, 17.1, 11, 16.699999999999996, 16.7, 16.7, 11, 10.099999999999998, 10.1, 10.1, 11, 13.891302250247389, 16.2351395754386, 11.8063665885504, 289, 14.117776303639964, 14.1488425391443, 14.0815612885178, 11, 13.909016310988502, 15.5524441524434, 12.2773416464424, 288, 16.445626999865304, 16.4456269998653, 16.4456269998653, 11, 16.8365596571696, 16.8365596571696, 16.8365596571696, 11, 16.404331390206004, 16.404331390206, 16.404331390206, 11, 9.80500787728293, 9.80500787728293, 9.80500787728293, 11, , , , , , , , , 88.19650268554688, 89.308, 87.041, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 246.5068359375, 246.6, 246.5, 541, 8934.732854861662, 8934.732993, 8934.732709, 60, 89.57888091436106, 89.5788832166667, 89.5788784833333, 60, 4511.636748901667, 4512.2835192, 4510.9904807, 60, 45.19394581502778, 45.20472532, 45.1831746783333, 60, , , , , , , , , 88.35289764404297, 88.78, 87.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 62325.12666666669, 62357.01, 62257.11, 600, 0.6576271186440716, 0.7, 0.6, 1180, 245.9358673095703, 245.96, 245.91, 600, 245.9358673095703, 245.96, 245.91, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, 0.0, -0.01, 600, -0.8011000000000029, -0.16, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.734276919982, 8934.734366, 8934.734171, 600, 89.5789046153334, 89.5789061, 89.57890285, 600, 4511.792302285002, 4512.440492, 4511.116261, 600, 45.196538371416636, 45.2073415333333, 45.1852710166667, 600, , , , , 11.933333333333334, 12.0, 10.0, 600, 1.5406779661017143, 1.8, 1.4, 1180, 0.7396166666666728, 0.74, 0.73, 600, 1.666666666666695e-05, 0.04, -0.03, 600, -0.11566666666666604, -0.11, -0.13, 600, -0.00026666666666666614, 0.04, -0.04, 600, 0.013499999999999976, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.379661016949142, 1.6, 1.3, 1180, 0.0, -0.0, -0.0, 600, 0.0003999999999999999, 0.04, -0.05, 600, 0.5818950000000002, 0.5893, 0.5744, 60, , , , , , , , , , , , , , , , , 1.0776716666666666, 1.0914, 1.0637, 60, -0.33566666666666656, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612910344827586, 2.5626, 2.56007, 58, 31.6817, 31.6856, 31.6787, 58, 1439.2245862068964, 1439.298, 1439.157, 58, -1.1659034482758621, -1.1511, -1.1794, 58
2018-08-29 06:25:00, 4297.4, 4299.92, 4294.88, 2, 4305.395, 4307.91, 4302.88, 2, 7.995, 8.0, 7.99, 2, 9.14760833333334, 9.161, 9.137, 120, 1483.4939666666658, 1483.61, 1483.346, 120, 989.873333333333, 989.95, 989.79, 60, 6.0, 6.0, 6.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6658000000000002, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.2862068965517, 95.4, 95.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.149661929825557, -2.13910080339122, -2.16726815542336, 12, -1.0623333333333338, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.23434841379310362, 0.23486, 0.233843, 522, 5.136517241379317, 5.137, 5.116, 522, -21.16137931034508, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.1, 0.1, 0.1, 2, 18.16, 18.16, 18.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3591.0, 3606.0, 3576.0, 2, 3927.0, 3971.0, 3883.0, 2, 989.0, 989.0, 989.0, 60, 992.6980070650685, 992.773220968032, 992.632821696716, 12, 992.0, 992.0, 992.0, 60, 96.02499999999999, 96.1, 95.9, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.01666666666662, 96.1, 95.9, 30, , , , , 333.8228454589844, 341.0, 327.8, 600, 153.8228302001953, 161.0, 147.8, 600, 12.872833333333329, 16.4, 9.2, 600, 353.4248046875, 360.0, 1.1, 287, 173.4248046875, 190.5, 148.8, 287, 355.1197509765625, 355.39453125, 355.017486572266, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 323.70001220703125, 323.7, 323.7, 12, 326.20001220703125, 326.2, 326.2, 12, 239.864013671875, 257.354323514835, 214.73561451426, 286, 59.864017486572266, 77.3543235148347, 34.7356145142605, 286, 241.49838256835938, 241.7529296875, 241.37922668457, 12, 266.75970458984375, 266.7596986033649, 266.7596986033649, 12, 266.75970458984375, 266.759698603365, 266.759698603365, 12, 209.55491638183594, 209.554915760496, 209.554915760496, 12, 212.0573272705078, 212.057323689506, 212.057323689506, 12, 2.469082832336426, 360.0, 1.1, 600, 182.46908569335938, 196.2, 174.60000000000002, 600, 14.008666666666656, 16.9, 11.0, 600, 14.2759581881533, 16.9, 12.2, 287, 14.334375917775075, 14.3808695652174, 14.3019485038274, 12, 14.278121424030514, 16.64, 12.7454545454545, 286, 16.624999999999996, 16.74, 16.54, 12, 17.099999999999998, 17.1, 17.1, 12, 16.76666666666667, 16.9, 16.5, 12, 10.099999999999998, 10.1, 10.1, 12, 13.98737650966466, 16.6016810106, 11.900621868671, 286, 14.044533095271708, 14.0938374859162, 14.0140669507029, 12, 13.988265917607206, 16.3398784617391, 12.465036730252, 286, 16.333628721977814, 16.4456269998653, 16.2614299634363, 12, 16.8365596571696, 16.8365596571696, 16.8365596571696, 12, 16.472338151984015, 16.6016810106, 16.2351395754386, 12, 9.80500787728293, 9.80500787728293, 9.80500787728293, 12, , , , , , , , , 88.39161682128906, 89.442, 87.393, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 246.58628845214844, 246.6, 246.5, 540, 8934.733121933332, 8934.733248, 8934.7329974, 60, 89.57888536555556, 89.5788874666667, 89.57888329, 60, 4512.953259188333, 4513.6007474, 4512.3055558, 60, 45.21588765313889, 45.2266791233333, 45.2050925966667, 60, , , , , , , , , 88.46436309814453, 88.91, 88.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 62425.12666666669, 62457.01, 62357.11, 600, 0.6100000000000098, 0.7, 0.6, 1200, 245.9286651611328, 245.96, 245.9, 600, 245.9286651611328, 245.96, 245.9, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, -0.8472499999999991, -0.68, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.734350285002, 8934.734514, 8934.734257, 600, 89.57890583808339, 89.5789085666667, 89.5789042833333, 600, 4513.103245428335, 4513.749675, 4512.442709, 600, 45.218387423805574, 45.22916125, 45.2073784833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.437000000000025, 1.5, 1.3, 1200, 0.7399333333333392, 0.74, 0.73, 600, 0.0001666666666666665, 0.04, -0.03, 600, -0.11078333333333305, -0.1, -0.12, 600, -0.00011666666666666658, 0.04, -0.04, 600, -0.008499999999999994, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.298499999999985, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333285, 0.04, -0.04, 600, 0.58252, 0.5905, 0.5764, 60, , , , , , , , , , , , , , , , , 1.078823333333333, 1.0936, 1.0674, 60, -0.27483333333333326, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613020689655173, 2.56337, 2.55953, 58, 31.681631034482766, 31.6847, 31.6788, 58, 1439.2253448275865, 1439.349, 1439.122, 58, -1.1657017241379306, -1.1395, -1.1869, 58
2018-08-29 06:26:00, 4306.32, 4322.41, 4297.1, 3, 4314.3133333333335, 4330.4, 4305.1, 3, 7.993333333333333, 8.0, 7.99, 3, 9.141183333333341, 9.145, 9.137, 120, 1483.5897499999999, 1483.665, 1483.441, 120, 989.894666666667, 989.93, 989.85, 60, 6.0, 6.0, 6.0, 60, -0.9420000000000007, -0.92, -0.96, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6656, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.49333333333337, 95.8, 95.2, 30, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0922873772779176, -2.06890980650928, -2.13910080339122, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.2343968253358926, 0.234772, 0.233923, 521, 5.136758157389644, 5.137, 5.116, 521, -21.155527831094304, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.1, 0.11, 0.09, 2, 18.16, 18.16, 18.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3655.0, 3656.0, 3654.0, 2, 3708.0, 3737.0, 3679.0, 2, 989.0, 989.0, 989.0, 60, 992.7180641321921, 992.753163940489, 992.672935802137, 12, 992.0, 992.0, 992.0, 60, 96.43333333333335, 96.6, 96.1, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.43999999999998, 96.7, 96.1, 30, , , , , 334.98504638671875, 346.0, 328.2, 601, 154.98504638671875, 166.0, 148.2, 601, 12.390349417637273, 16.2, 7.5, 601, 357.8074035644531, 360.0, 1.1, 287, 177.8074188232422, 189.1, 148.2, 287, 355.6260681152344, 356.05029296875, 355.147033691406, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 12.581911087036133, 19.80000000000001, 10.5, 12, 323.70001220703125, 323.7, 323.7, 12, 327.3666687011719, 328.2, 326.2, 12, 244.3730010986328, 255.90671365807, 214.234785684292, 287, 64.37300872802734, 75.9067136580704, 34.2347856842916, 287, 242.0558624267578, 242.484802246094, 241.514770507812, 12, 266.75970458984375, 266.7596986033649, 266.7596986033649, 12, 259.3671569824219, 266.759698603365, 257.354323514835, 12, 209.55491638183594, 209.554915760496, 209.554915760496, 12, 213.32752990722656, 214.234785684292, 212.057323689506, 12, 4.729534149169922, 360.0, 1.1, 599, 184.7295379638672, 193.5, 177.70000000000005, 599, 13.749081803005003, 15.6, 11.9, 599, 13.956097560975612, 16.2, 12.1, 287, 14.249153575762767, 14.2986086956522, 14.1975312934632, 12, 13.952676591700993, 15.13, 12.67, 287, 16.639999999999997, 16.64, 16.64, 12, 17.099999999999998, 17.1, 17.1, 12, 16.900000000000002, 16.9, 16.9, 12, 10.099999999999998, 10.1, 10.1, 12, 13.664090380045899, 15.9469638102526, 11.8011445940626, 287, 13.958237342920034, 14.010033381662, 13.9039128761669, 12, 13.660620572963472, 14.8581223847698, 12.3818546249821, 287, 16.339878461739097, 16.3398784617391, 16.3398784617391, 12, 16.8365596571696, 16.8365596571696, 16.8365596571696, 12, 16.6016810106, 16.6016810106, 16.6016810106, 12, 9.80500787728293, 9.80500787728293, 9.80500787728293, 12, , , , , , , , , 88.43801879882812, 89.388, 87.164, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 246.60000610351562, 246.6, 246.6, 539, 8934.733360083335, 8934.7334594, 8934.733252, 60, 89.57888933472222, 89.57889099, 89.5788875333333, 60, 4514.271636558332, 4514.9213139, 4513.6227449, 60, 45.237860609305564, 45.248688565, 45.2270457483333, 60, , , , , , , , , 88.53547668457031, 88.96, 88.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 62525.073439065134, 62556.91, 62457.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 245.9715576171875, 246.03, 245.93, 599, 245.9715576171875, 246.03, 245.93, 599, 0.0, 0.0, 0.0, 599, -0.006494156928213624, -0.0, -0.01, 599, -0.627979966611016, -0.42, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.734578602687, 8934.734661, 8934.734514, 599, 89.5789096433778, 89.5789110166667, 89.5789085666667, 599, 4514.419008447409, 4515.089807, 4513.751325, 599, 45.24031680745685, 45.2514967833333, 45.22918875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3250417362270472, 1.4, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0001502504173622709, 0.04, -0.04, 599, -0.10769616026711186, -0.1, -0.12, 599, -0.000934891485809683, 0.05, -0.04, 599, 0.039899833055091816, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000701168614357262, 0.04, -0.05, 599, 0.5831666666666667, 0.5904, 0.5753, 60, , , , , , , , , , , , , , , , , 1.0800416666666666, 1.0934, 1.0655, 60, -0.2639999999999999, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561389298245614, 2.563, 2.55932, 57, 31.680698245614032, 31.6852, 31.6769, 57, 1439.2337368421054, 1439.325, 1439.112, 57, -1.1636842105263157, -1.1451, -1.1891, 57
2018-08-29 06:27:00, 4299.486666666667, 4301.7, 4297.35, 6, 4307.483333333334, 4309.69, 4305.35, 6, 7.996666666666667, 8.0, 7.99, 6, 9.148583333333333, 9.152, 9.144, 120, 1483.5847863247857, 1483.657, 1481.271, 117, 989.8470000000001, 989.9, 989.78, 60, 6.0, 6.0, 6.0, 60, -0.9615000000000008, -0.96, -0.99, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6659999999999995, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.18333333333327, 95.3, 95.1, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.105136287904563, -2.0969473531398, -2.11098552702225, 12, -1.0640000000000003, -1.06, -1.08, 60, -1.571499999999998, -1.57, -1.58, 60, 0.23412168007662829, 0.234995, 0.233664, 522, 5.136758620689664, 5.137, 5.116, 522, -21.13643678160944, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.11, 0.12, 0.1, 2, 18.16, 18.16, 18.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3637.5, 3641.0, 3634.0, 2, 3522.5, 3607.0, 3438.0, 2, 989.0, 989.0, 989.0, 60, 992.6712644030516, 992.723078406796, 992.602736185113, 12, 992.0, 992.0, 992.0, 60, 96.34166666666665, 96.4, 96.3, 12, -1.5210000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.33793103448278, 96.4, 96.3, 29, , , , , 331.9904479980469, 340.7, 319.8, 600, 151.99044799804688, 160.70000000000005, 139.8, 600, 12.965833333333334, 16.4, 7.8, 600, 357.5303955078125, 360.0, 1.1, 287, 177.5303955078125, 186.3, 143.5, 287, 356.1004333496094, 356.471435546875, 355.868225097656, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 9.449986457824707, 10.5, 9.099999999999994, 12, 323.5333251953125, 323.7, 323.5, 12, 324.2828369140625, 328.2, 323.5, 12, 244.08792114257812, 253.041791934143, 209.391279651397, 287, 64.08792114257812, 73.0417919341426, 29.3912796513973, 287, 242.5364227294922, 242.911727905273, 242.28434753418, 12, 266.75970458984375, 266.7596986033649, 266.7596986033649, 12, 256.1479797363281, 257.354323514835, 255.90671365807, 12, 209.41854858398438, 209.554915760496, 209.3912796513973, 12, 210.197998046875, 214.234785684292, 209.391279651397, 12, 0.5994526147842407, 360.0, 1.1, 600, 180.59945678710938, 186.3, 173.70000000000005, 600, 14.87116666666667, 17.0, 12.9, 600, 14.928222996515675, 17.0, 12.9, 287, 14.20111090482695, 14.2415679442509, 14.178021595263, 12, 14.919084573962614, 16.72, 13.16, 287, 16.69333333333333, 16.72, 16.64, 12, 17.099999999999998, 17.1, 17.1, 12, 16.966666666666665, 17.0, 16.9, 12, 10.099999999999998, 10.1, 10.1, 12, 14.632428293346706, 16.70065155, 12.600460541028, 287, 13.911042934527034, 13.9546700821888, 13.8855684465302, 12, 14.623328040396562, 16.42069641945, 12.8600642899148, 287, 16.393757100213033, 16.42069641945, 16.3398784617391, 12, 16.8365596571696, 16.8365596571696, 16.8365596571696, 12, 16.6676613702, 16.70065155, 16.6016810106, 12, 9.80500787728293, 9.80500787728293, 9.80500787728293, 12, , , , , , , , , 88.63451385498047, 89.436, 87.746, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 246.60000610351562, 246.6, 246.6, 540, 8934.733564433333, 8934.7336669, 8934.7334625, 60, 89.57889274055557, 89.5788944483333, 89.5788910416667, 60, 4515.593169051668, 4516.2441524, 4514.9434059, 60, 45.25988615086111, 45.2707358733333, 45.249056765, 60, , , , , , , , , 88.64486694335938, 88.95, 88.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 62624.96156666674, 62656.92, 62557.01, 600, 0.6233333333333475, 0.7, 0.6, 1200, 245.97503662109375, 246.02, 245.92, 600, 245.97503662109375, 246.02, 245.92, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, -0.01, 600, -0.43301666666666583, -0.1, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.734845496661, 8934.735026, 8934.73465, 600, 89.57891409161104, 89.5789171, 89.5789108333333, 600, 4515.747054411671, 4516.396919, 4515.092027, 600, 45.262450906861126, 45.2732819833333, 45.2515337833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3666666666666374, 1.6, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, 1.666666666666677e-05, 0.04, -0.04, 600, -0.09778333333333455, -0.09, -0.11, 600, -0.0003000000000000004, 0.03, -0.04, 600, 0.08000000000000003, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.246666666666695, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.5834666666666666, 0.5921, 0.5748, 60, , , , , , , , , , , , , , , , , 1.0805883333333337, 1.0966, 1.0645, 60, -0.2576666666666666, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562748965517241, 2.56441, 2.56138, 58, 31.681403448275862, 31.6854, 31.6774, 58, 1439.3146379310347, 1439.411, 1439.235, 58, -1.1468931034482759, -1.1273, -1.1634, 58
2018-08-29 06:28:00, 4297.986666666667, 4301.38, 4293.06, 6, 4305.983333333333, 4309.37, 4301.06, 6, 7.996666666666667, 8.0, 7.99, 6, 9.150375000000004, 9.153, 9.148, 120, 1482.5774500000002, 1483.513, 1468.476, 120, 989.8515000000006, 989.91, 989.79, 60, 6.0, 6.0, 6.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6635999999999986, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.18333333333331, 95.3, 95.0, 30, 492.0, 492.0, 492.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0887756682722904, -2.06890980650928, -2.12503666858254, 12, -1.0670000000000004, -1.06, -1.08, 60, -1.571499999999998, -1.57, -1.58, 60, 0.23520250000000015, 0.236159, 0.234673, 522, 5.136678160919548, 5.137, 5.116, 522, -21.158946360153507, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.10500000000000001, 0.11, 0.1, 2, 18.16, 18.16, 18.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3667.0, 3693.0, 3641.0, 2, 3728.0, 4070.0, 3386.0, 2, 989.0, 989.0, 989.0, 60, 992.6746072664014, 992.733106970358, 992.612764730636, 12, 992.0, 992.0, 992.0, 60, 96.45833333333333, 96.6, 96.2, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.45999999999998, 96.6, 96.2, 30, , , , , 335.87078857421875, 344.6, 326.2, 600, 155.8708038330078, 164.60000000000002, 146.2, 600, 12.816500000000007, 17.5, 9.1, 600, 356.5705871582031, 360.0, 1.1, 287, 176.5706024169922, 192.1, 149.7, 287, 356.4313659667969, 356.553497314453, 356.322906494141, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 10.527302742004395, 11.599999999999994, 9.099999999999994, 11, 323.5, 323.5, 323.5, 11, 323.5, 323.5, 323.5, 11, 243.10748291015625, 259.01828601725, 215.795361232556, 287, 63.107479095458984, 79.0182860172495, 35.7953612325563, 287, 242.87982177734375, 243.000274658203, 242.772033691406, 11, 266.75970458984375, 266.7596986033649, 266.7596986033649, 11, 257.3660888671875, 258.47527070498, 255.90671365807, 11, 209.3912811279297, 209.3912796513973, 209.3912796513973, 11, 209.3912811279297, 209.3912796513973, 209.391279651397, 11, 4.48799467086792, 360.0, 1.1, 600, 184.4879913330078, 195.9, 170.60000000000002, 600, 14.092000000000011, 16.3, 11.6, 600, 14.32648083623693, 17.4, 11.7, 287, 14.2784758938303, 14.3036547163244, 14.2522481700941, 11, 14.36754830535318, 16.43, 12.0, 287, 16.72, 16.72, 16.72, 11, 17.263636363636365, 17.4, 17.1, 11, 17.218181818181822, 17.4, 17.0, 11, 10.099999999999998, 10.1, 10.1, 11, 14.034516480053995, 17.1421929642466, 11.3992312140395, 287, 13.98765686323401, 14.0109728499146, 13.962174915233, 11, 14.075316547696236, 16.15538921956, 11.7048183789385, 287, 16.42069641945, 16.42069641945, 16.42069641945, 11, 17.003268733757054, 17.1421929642466, 16.8365596571696, 11, 16.941492321407235, 17.1421929642466, 16.70065155, 11, 9.80500787728293, 9.80500787728293, 9.80500787728293, 11, , , , , 1.277, 1.277, 1.277, 1, 88.81356811523438, 89.765, 87.763, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 246.60000610351562, 246.6, 246.6, 540, 8934.733756224998, 8934.7338499, 8934.7336688, 60, 89.57889593708333, 89.5788974983333, 89.57889448, 60, 4516.91730113, 4517.5691766, 4516.2662136, 60, 45.28195501883336, 45.29281961, 45.27110356, 60, , , , , , , , , 88.81726837158203, 89.16, 88.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 62725.02324459249, 62757.02, 62657.01, 601, 0.6063333333333479, 0.7, 0.6, 1200, 245.99752807617188, 246.02, 245.98, 600, 245.99752807617188, 246.02, 245.98, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.01, 600, -0.5938000000000025, -0.42, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.735080466664, 8934.735234, 8934.734992, 600, 89.57891800777777, 89.5789205666667, 89.5789165333333, 600, 4517.064356043334, 4517.761278, 4516.39915, 600, 45.28440593405559, 45.2960213, 45.2733191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3673333333333417, 1.6, 1.3, 1200, 0.7399666666666724, 0.74, 0.73, 600, -0.00039999999999999953, 0.04, -0.04, 600, -0.09535000000000142, -0.09, -0.1, 600, -0.0006666666666666661, 0.05, -0.04, 600, -0.006166666666666677, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.214333333333361, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333332e-05, 0.04, -0.04, 600, 0.5842466666666668, 0.5919, 0.5742, 60, , , , , , , , , , , , , , , , , 1.0820350000000003, 1.0962, 1.0634, 60, -0.27733333333333365, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621799999999997, 2.56457, 2.55976, 58, 31.679729310344833, 31.6844, 31.6759, 58, 1439.2851551724139, 1439.423, 1439.142, 58, -1.152636206896552, -1.124, -1.1824, 58
2018-08-29 06:29:00, 4299.97, 4303.91, 4296.09, 6, 4307.955, 4311.89, 4304.08, 6, 7.985, 7.99, 7.98, 6, 9.146174999999987, 9.153, 9.135, 120, 1483.5702250000002, 1483.655, 1483.411, 120, 989.7890000000003, 989.88, 989.61, 60, 6.0, 6.0, 6.0, 60, -1.000999999999999, -0.99, -1.01, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6435999999999995, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.01333333333336, 95.3, 94.7, 30, 492.0, 492.0, 492.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1520102940696133, -2.12503666858254, -2.16726815542336, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5708333333333313, -1.55, -1.58, 60, 0.2356187504798464, 0.236232, 0.235127, 521, 5.136758157389643, 5.137, 5.116, 521, -21.194222648752657, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.1, 0.11, 0.09, 2, 18.16, 18.16, 18.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3814.5, 3863.0, 3766.0, 2, 4989.0, 5063.0, 4915.0, 2, 989.0, 989.0, 989.0, 60, 992.6102576280796, 992.682964378445, 992.46233698005, 12, 992.0, 992.0, 992.0, 60, 96.00833333333333, 96.2, 95.9, 12, -1.4904999999999997, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.00000000000001, 96.2, 95.8, 30, , , , , 334.96038818359375, 343.6, 329.2, 600, 154.96038818359375, 163.60000000000002, 149.2, 600, 14.211666666666657, 17.5, 10.5, 600, 356.8331298828125, 360.0, 1.1, 288, 176.83311462402344, 192.7, 149.5, 288, 356.21142578125, 356.279907226562, 356.152404785156, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 323.5, 323.5, 323.5, 12, 327.8755798339844, 329.7, 323.5, 12, 243.38442993164062, 259.60485642575, 215.570739676707, 288, 63.384422302246094, 79.6048564257504, 35.570739676707, 288, 242.6830291748047, 242.715896606445, 242.605865478516, 12, 266.75970458984375, 266.7596986033649, 266.7596986033649, 12, 259.55596923828125, 259.60485642575, 259.01828601724947, 12, 209.3912811279297, 209.3912796513973, 209.3912796513973, 12, 213.89932250976562, 215.795361232556, 209.391279651397, 12, 6.372348785400391, 360.0, 1.1, 601, 186.37234497070312, 193.5, 176.29999999999995, 601, 15.164226289517485, 17.5, 12.2, 601, 15.494444444444433, 17.5, 12.7, 288, 14.323834907959926, 14.3878218510786, 14.2431556948799, 12, 15.468522727272719, 16.96, 12.46, 288, 16.840000000000003, 16.96, 16.72, 12, 17.45, 17.5, 17.4, 12, 17.45, 17.5, 17.4, 12, 10.266666666666667, 10.5, 10.1, 12, 15.204153361425256, 17.2351404923147, 12.4071697147039, 288, 14.032823138049743, 14.0939192827766, 13.954383715939, 12, 15.178455501641395, 16.6876608108977, 12.173132123877, 288, 16.554178615173853, 16.6876608108977, 16.42069641945, 12, 17.188666728280655, 17.2351404923147, 17.1421929642466, 12, 17.188666728280655, 17.2351404923147, 17.1421929642466, 12, 9.974335970211166, 10.2113953003107, 9.80500787728293, 12, , , , , , , , , 88.81596374511719, 90.681, 87.466, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 246.60000610351562, 246.6, 246.6, 541, 8934.733950815, 8934.7340304, 8934.7338539, 60, 89.57889918024996, 89.5789005066667, 89.578897565, 60, 4518.244929239999, 4518.8984814, 4517.5912567, 60, 45.30408215399999, 45.31497469, 45.2931876116667, 60, , , , , , , , , 88.80711364746094, 89.33, 88.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 62825.08343906525, 62856.92, 62757.12, 599, 0.6453333333333426, 0.7, 0.6, 1200, 246.03488159179688, 246.06, 246.01, 600, 246.034912109375, 246.06, 246.01, 599, 0.0, 0.0, 0.0, 600, -0.0023205342237061785, -0.0, -0.01, 599, -0.7428999999999981, -0.44, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.735359326649, 8934.735462, 8934.735235, 600, 89.57892265544456, 89.5789243666667, 89.5789205833333, 600, 4518.408402961669, 4519.044291, 4517.763517, 600, 45.306806716027744, 45.31740485, 45.2960586166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4309999999999812, 1.6, 1.3, 1200, 0.7399666110183697, 0.74, 0.73, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.08953255425709589, -0.08, -0.1, 599, 6.677796327211992e-05, 0.04, -0.04, 599, 0.09383333333333337, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2906666666666853, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0015692821368948257, 0.04, -0.04, 599, 0.5852799999999999, 0.5958, 0.5775, 60, , , , , , , , , , , , , , , , , 1.0839533333333333, 1.1034, 1.0696, 60, -0.3098333333333331, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558597931034482, 2.55984, 2.55787, 58, 31.677572413793108, 31.6793, 31.6755, 58, 1439.0728965517242, 1439.152, 1439.03, 58, -1.196574137931034, -1.1796, -1.2056, 58
2018-08-29 06:30:00, 4297.473333333334, 4299.6, 4294.25, 6, 4305.463333333334, 4307.59, 4302.24, 6, 7.990000000000001, 7.99, 7.99, 6, 9.135074999999993, 9.144, 9.129, 120, 1483.5385666666675, 1483.609, 1483.47, 120, 989.8729999999994, 989.97, 989.78, 60, 6.0, 6.0, 6.0, 60, -1.0079999999999996, -0.97, -1.01, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6485999999999987, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.83793103448278, 95.0, 94.7, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2084474847853275, -2.18137142417532, -2.22375991218655, 12, -1.0666666666666669, -1.06, -1.08, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.2367111554702495, 0.237556, 0.235691, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.177293666027126, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.09, 0.09, 0.09, 2, 18.17, 18.17, 18.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3954.0, 3977.0, 3931.0, 2, 5406.0, 5432.0, 5380.0, 2, 989.0, 989.0, 989.0, 60, 992.6955000597187, 992.773221074048, 992.602736265269, 12, 992.0, 992.0, 992.0, 60, 95.60833333333333, 95.8, 95.5, 12, -1.4995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.60999999999997, 95.9, 95.5, 30, , , , , 333.8230895996094, 344.1, 323.1, 599, 153.82308959960938, 164.10000000000002, 143.10000000000002, 599, 12.889983305509173, 15.4, 9.2, 599, 0.0881979912519455, 360.0, 1.1, 286, 180.08819580078125, 189.9, 149.7, 286, 356.26824951171875, 356.382934570312, 356.149963378906, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 323.5, 323.5, 323.5, 12, 329.5, 329.5, 329.5, 12, 246.7199249267578, 256.716518984975, 215.647435479919, 287, 66.71992492675781, 76.7165189849746, 35.6474354799194, 287, 242.7423858642578, 242.892959594727, 242.608551025391, 12, 266.75970458984375, 266.7596986033649, 266.7596986033649, 12, 259.6048583984375, 259.60485642575, 259.60485642575, 12, 209.3912811279297, 209.3912796513973, 209.3912796513973, 12, 215.57073974609375, 215.570739676707, 215.570739676707, 12, 3.060055732727051, 360.0, 1.1, 600, 183.06005859375, 191.0, 173.20000000000005, 600, 14.421999999999983, 16.3, 12.2, 600, 14.462937062937058, 16.0, 12.2, 286, 14.38950980100391, 14.4587395543175, 14.3569091541942, 12, 14.442388343363968, 15.9, 12.52, 287, 16.960000000000004, 16.96, 16.96, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 11.008333333333333, 11.6, 10.5, 12, 14.171625177375185, 15.698959704, 11.8968725628, 287, 14.100876841880465, 14.1733440816436, 14.0672717934029, 12, 14.145737870781835, 15.5984160107571, 12.2185569753046, 287, 16.687660810897704, 16.6876608108977, 16.6876608108977, 12, 17.235140492314702, 17.2351404923147, 17.2351404923147, 12, 17.235140492314702, 17.2351404923147, 17.2351404923147, 12, 10.767684086744014, 11.3313908409769, 10.2113953003107, 12, , , , , , , , , 88.78883361816406, 90.403, 87.256, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 246.60853576660156, 246.7, 246.6, 539, 8934.734124648332, 8934.7342152, 8934.7340336, 60, 89.5789020774722, 89.5789035866667, 89.57890056, 60, 4519.572763013333, 4520.2253518, 4518.9206294, 60, 45.32621271688887, 45.3370891966667, 45.3153438233333, 60, , , , , , , , , 88.81095123291016, 89.44, 88.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 62924.97000000014, 62956.92, 62857.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.0410614013672, 246.08, 246.0, 600, 246.04103088378906, 246.08, 246.0, 601, 0.0, 0.0, 0.0, 600, -0.0014309484193011656, 0.0, -0.01, 601, -0.4240833333333337, -0.34, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.73553535667, 8934.735615, 8934.735462, 600, 89.57892558927783, 89.5789269166667, 89.5789243666667, 600, 4519.703868195, 4520.360092, 4519.046503, 600, 45.32839780324999, 45.3393348666667, 45.3174417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7401663893510874, 0.75, 0.74, 601, 0.0006156405990016642, 0.04, -0.04, 601, -0.08354409317803639, -0.07, -0.1, 601, 0.0012645590682196345, 0.04, -0.04, 601, 0.047333333333333345, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0009484193011647256, 0.04, -0.04, 601, 0.5840883333333333, 0.5932, 0.5745, 60, , , , , , , , , , , , , , , , , 1.0817399999999997, 1.0987, 1.064, 60, -0.3119999999999998, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576092982456133, 2.55852, 2.55686, 57, 31.6769403508772, 31.679, 31.6753, 57, 1439.0143684210527, 1439.07, 1438.971, 57, -1.2086842105263158, -1.197, -1.2177, 57
2018-08-29 06:31:00, 4298.504285714286, 4301.56, 4296.32, 7, 4306.497142857143, 4309.55, 4304.32, 7, 7.992857142857143, 8.0, 7.99, 7, 9.136691666666666, 9.141, 9.129, 120, 1483.5612666666668, 1483.604, 1483.524, 120, 989.7928333333333, 989.89, 989.34, 60, 6.0, 6.0, 6.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6539999999999992, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.19666666666663, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.140285839972456, -2.11098552702225, -2.18137142417532, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.23787495593869742, 0.238404, 0.237331, 522, 5.13663793103449, 5.137, 5.116, 522, -21.167816091954275, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.095, 0.1, 0.09, 2, 18.17, 18.17, 18.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4053.5, 4081.0, 4026.0, 2, 5071.0, 5213.0, 4929.0, 2, 989.0, 989.0, 989.0, 60, 992.6052434114998, 992.69299294563, 992.241709596972, 12, 992.0, 992.0, 992.0, 60, 96.09166666666668, 96.3, 95.8, 12, -1.4924999999999997, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.0933333333333, 96.4, 95.8, 30, , , , , 333.6144714355469, 345.2, 328.4, 600, 153.61448669433594, 165.20000000000005, 148.39999999999998, 600, 13.797333333333327, 16.3, 10.6, 600, 357.08978271484375, 360.0, 1.1, 288, 177.0897674560547, 188.5, 148.39999999999998, 288, 356.6243896484375, 356.897888183594, 356.454498291016, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 10.158329010009766, 11.0, 9.900000000000006, 12, 323.5, 323.5, 323.5, 12, 328.4916687011719, 329.5, 328.4, 12, 243.7098846435547, 255.396839803119, 214.494828167255, 287, 63.70989227294922, 75.396839803119, 34.4948281672554, 287, 243.1492156982422, 243.477905273438, 242.937286376953, 12, 266.75970458984375, 266.7596986033649, 266.7596986033649, 12, 256.9761047363281, 257.836408348484, 256.7165189849746, 12, 209.3912811279297, 209.3912796513973, 209.3912796513973, 12, 214.58448791503906, 215.570739676707, 214.494828167255, 12, 3.4906513690948486, 360.0, 1.1, 600, 183.4906463623047, 189.6, 175.39999999999998, 600, 14.925166666666646, 16.4, 12.8, 600, 15.048958333333339, 16.4, 13.0, 288, 14.516667624710633, 14.564683368128, 14.4823181343543, 12, 15.054203357617997, 16.19, 13.59, 287, 16.960000000000004, 16.96, 16.96, 12, 17.5, 17.5, 17.5, 12, 17.275, 17.5, 16.4, 12, 11.691666666666668, 11.7, 11.6, 12, 14.752109526861402, 16.0947741616148, 12.7332899614248, 287, 14.225605637116002, 14.2702985808793, 14.1955436772267, 12, 14.760679979772208, 15.8916549766201, 13.2944319704702, 287, 16.687660810897704, 16.6876608108977, 16.6876608108977, 12, 17.235140492314702, 17.2351404923147, 17.2351404923147, 12, 16.93940469021984, 17.2351404923147, 16.0947741616148, 12, 11.399231214039501, 11.3992312140395, 11.3992312140395, 12, , , , , , , , , 88.80553436279297, 89.727, 87.519, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 246.69464111328125, 246.7, 246.6, 541, 8934.734296283334, 8934.7343756, 8934.7342182, 60, 89.57890493805556, 89.57890626, 89.5789036366667, 60, 4520.90315345, 4521.5587119, 4520.2474771, 60, 45.34838589083333, 45.359311865, 45.3374579516667, 60, , , , , , , , , 88.85086822509766, 89.2, 88.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 63025.023327787174, 63057.02, 62957.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 246.07052612304688, 246.1, 246.04, 601, 246.07052612304688, 246.1, 246.04, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.0, 601, -0.7604991680532446, -0.62, -0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.735651720477, 8934.735715, 8934.735596, 601, 89.5789275286744, 89.5789285833333, 89.5789266, 601, 4521.024571643925, 4521.687826, 4520.362317, 601, 45.350409527398746, 45.3614637666667, 45.33937195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7399667221297895, 0.74, 0.73, 601, 0.0005823627287853577, 0.05, -0.04, 601, -0.08006655574043176, -0.07, -0.09, 601, 0.00021630615640599017, 0.04, -0.04, 601, -0.03544093178036602, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.05, -0.04, 601, 0.5858400000000002, 0.5935, 0.5749, 60, , , , , , , , , , , , , , , , , 1.0849683333333333, 1.0991, 1.0647, 60, -0.3133333333333332, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559492068965518, 2.56377, 2.55734, 58, 31.67838448275862, 31.6859, 31.6751, 58, 1439.1250344827583, 1439.377, 1439.001, 58, -1.1858603448275862, -1.1329, -1.2114, 58
2018-08-29 06:32:00, 4297.696, 4299.36, 4294.85, 5, 4305.688, 4307.35, 4302.84, 5, 7.992, 8.0, 7.99, 5, 9.143991666666675, 9.149, 9.139, 120, 1483.6143750000006, 1483.663, 1483.537, 120, 989.8308333333331, 989.88, 989.77, 60, 6.0, 6.0, 6.0, 60, -0.9645000000000004, -0.96, -0.97, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6577999999999986, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.07999999999997, 95.1, 95.0, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1485388298030785, -2.0969473531398, -2.20961727655782, 12, -1.0643333333333336, -1.06, -1.08, 60, -1.5701666666666645, -1.57, -1.58, 60, 0.23894541650671797, 0.239616, 0.238116, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.16439539347434, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 18.17, 18.17, 18.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4147.5, 4174.0, 4121.0, 2, 4612.5, 4638.0, 4587.0, 2, 989.0, 989.0, 989.0, 60, 992.6537146057144, 992.692992980759, 992.592707781979, 12, 992.0, 992.0, 992.0, 60, 96.03333333333332, 96.4, 95.6, 12, -1.4804999999999995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.0413793103448, 96.4, 95.6, 29, , , , , 334.05908203125, 345.2, 327.4, 600, 154.05908203125, 165.20000000000005, 147.39999999999998, 600, 13.497499999999986, 17.3, 10.3, 600, 355.8260498046875, 360.0, 1.1, 287, 175.82603454589844, 189.9, 148.60000000000002, 287, 356.89990234375, 357.046142578125, 356.778167724609, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 323.5, 323.5, 323.5, 12, 328.3999938964844, 328.4, 328.4, 12, 242.45684814453125, 256.809724345097, 214.763087119081, 287, 62.456844329833984, 76.8097243450968, 34.7630871190813, 287, 243.4425048828125, 243.605743408203, 243.311599731445, 12, 266.75970458984375, 266.7596986033649, 266.7596986033649, 12, 256.8097229003906, 256.8097243450968, 256.8097243450968, 12, 209.3912811279297, 209.3912796513973, 209.3912796513973, 12, 214.4948272705078, 214.4948281672554, 214.4948281672554, 12, 3.8404839038848877, 360.0, 1.1, 600, 183.84048461914062, 193.8, 175.10000000000002, 600, 14.360666666666669, 15.9, 12.1, 600, 14.600696864111496, 17.3, 12.3, 287, 14.583642739233051, 14.6140369209335, 14.5508173913044, 12, 14.619109914475768, 16.76, 12.87, 287, 16.960000000000004, 16.96, 16.96, 12, 17.5, 17.5, 17.5, 12, 17.225000000000005, 17.3, 16.4, 12, 11.700000000000001, 11.7, 11.7, 12, 14.307741089775925, 17.0420296355884, 12.0305201480682, 287, 14.290630040065517, 14.321866634749, 14.2569261425108, 12, 14.326160042298895, 16.500783373735, 12.5712151523088, 287, 16.687660810897704, 16.6876608108977, 16.6876608108977, 12, 17.235140492314702, 17.2351404923147, 17.2351404923147, 12, 16.960737676938354, 17.0420296355884, 16.0947741616148, 12, 11.399231214039501, 11.3992312140395, 11.3992312140395, 12, , , , , , , , , 88.84835052490234, 89.606, 88.117, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 246.6999969482422, 246.7, 246.7, 540, 8934.734456088334, 8934.734539, 8934.7343784, 60, 89.57890760147225, 89.5789089833333, 89.5789063066667, 60, 4522.236266931666, 4522.8912117, 4521.5810077, 60, 45.37060444886113, 45.381520195, 45.3596834616667, 60, , , , , , , , , 88.851318359375, 89.28, 88.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 63125.089649415524, 63156.93, 63057.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 246.08558654785156, 246.11, 246.07, 599, 246.08555603027344, 246.11, 246.07, 598, 0.0, 0.0, 0.0, 599, 0.002608695652173915, 0.01, 0.0, 598, -0.9703338898163627, -0.86, -1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.735821397338, 8934.735938, 8934.735714, 599, 89.57893035662212, 89.5789323, 89.5789285666667, 599, 4522.3548423389, 4523.019824, 4521.690054, 599, 45.37258070564829, 45.3836637333333, 45.3615009, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.00025083612040133777, 0.04, -0.04, 598, -0.07954924874791217, -0.07, -0.08, 599, 0.0006521739130434783, 0.04, -0.04, 598, 0.0377295492487479, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0006856187290969903, 0.05, -0.05, 598, 0.58694, 0.5952, 0.5785, 60, , , , , , , , , , , , , , , , , 1.0870166666666667, 1.1022, 1.0715, 60, -0.2825, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559928529411765, 2.56142, 2.55899, 34, 31.67831176470589, 31.6813, 31.6749, 34, 1439.1518235294116, 1439.241, 1439.094, 34, -1.1802029411764707, -1.1617, -1.1924, 34
2018-08-29 06:33:00, 4299.192, 4300.71, 4297.51, 5, 4307.172, 4308.69, 4305.49, 5, 7.980000000000001, 7.98, 7.98, 5, 9.145224999999993, 9.148, 9.142, 120, 1483.6401750000002, 1483.668, 1483.615, 120, 989.7805, 989.88, 989.34, 60, 6.0, 6.0, 6.0, 60, -0.9610000000000005, -0.96, -0.98, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6641999999999988, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.20333333333329, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.121593251610831, -2.06890980650928, -2.20961727655782, 12, -1.0653333333333337, -1.06, -1.08, 60, -1.569999999999998, -1.55, -1.58, 60, 0.239520009578544, 0.241577, 0.238482, 522, 5.136718390804606, 5.137, 5.116, 522, -21.163831417624774, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.11, 0.12, 0.1, 2, 18.17, 18.17, 18.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4236.5, 4245.0, 4228.0, 2, 4347.5, 4580.0, 4115.0, 2, 989.0, 989.0, 989.0, 60, 992.5810078639967, 992.6929929892, 992.161481487882, 12, 992.0, 992.0, 992.0, 60, 96.22500000000001, 96.6, 95.6, 12, -1.469999999999999, -1.47, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.22666666666666, 96.6, 95.6, 30, , , , , 332.935791015625, 345.4, 326.0, 601, 152.93580627441406, 165.39999999999998, 146.0, 601, 13.611813643926778, 16.9, 9.1, 601, 359.3999938964844, 360.0, 1.1, 287, 179.3999786376953, 193.8, 147.0, 287, 357.08367919921875, 357.173431396484, 356.950531005859, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 12.02734088897705, 13.800000000000011, 9.900000000000006, 11, 323.5, 323.5, 323.5, 11, 327.5818176269531, 328.6, 327.0, 11, 246.0961151123047, 260.823044548815, 213.051216994701, 287, 66.09611511230469, 80.8230445488151, 33.0512169947007, 287, 243.64285278320312, 243.718978881836, 243.492523193359, 11, 266.75970458984375, 266.7596986033649, 266.7596986033649, 11, 258.9988708496094, 260.823044548815, 256.8097243450968, 11, 209.3912811279297, 209.3912796513973, 209.3912796513973, 11, 213.6737060546875, 214.7630871190813, 213.051216994701, 11, 3.9071028232574463, 360.0, 1.1, 600, 183.90745544433594, 198.5, 176.0, 599, 14.998497495826365, 16.8, 12.5, 599, 15.113240418118464, 16.9, 12.5, 287, 14.586809646059557, 14.6332058414465, 14.5575304347826, 11, 15.105090275578076, 16.71, 12.81, 287, 16.960000000000004, 16.96, 16.96, 11, 17.5, 17.5, 17.5, 11, 17.300000000000004, 17.3, 17.3, 11, 11.700000000000001, 11.7, 11.7, 11, 14.816606174721201, 16.6295678005486, 12.1982335161083, 287, 14.294835957148793, 14.3413661856853, 14.2658608514273, 11, 14.808401521860942, 16.4074308982091, 12.5091379446497, 287, 16.687660810897704, 16.6876608108977, 16.6876608108977, 11, 17.235140492314702, 17.2351404923147, 17.2351404923147, 11, 17.042029635588396, 17.0420296355884, 17.0420296355884, 11, 11.399231214039501, 11.3992312140395, 11.3992312140395, 11, 1.035, 1.035, 1.035, 1, , , , , 88.93211364746094, 90.179, 87.88, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 246.6999969482422, 246.7, 246.7, 540, 8934.734614966665, 8934.7346998, 8934.7345411, 60, 89.57891024944443, 89.5789116633333, 89.5789090183333, 60, 4523.565670221667, 4524.2163039, 4522.913391, 60, 45.392761170361084, 45.403605065, 45.38188985, 60, , , , , , , , , 88.9519271850586, 89.31, 88.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 63225.03332778688, 63257.03, 63157.03, 601, 0.6710794297352489, 0.8, 0.6, 982, 246.09230041503906, 246.13, 246.05, 600, 246.0923309326172, 246.13, 246.05, 601, 0.0, 0.0, 0.0, 600, -0.00920133111480853, -0.0, -0.01, 601, -0.5703993344425982, -0.29, -0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.73606424789, 8934.736144, 8934.735938, 601, 89.57893440413216, 89.5789357333333, 89.5789323, 601, 4523.726572224626, 4524.409832, 4523.022075, 601, 45.39544287041044, 45.4068305333333, 45.38370125, 601, , , , , 11.735440931780365, 12.0, 10.0, 601, 1.4989816700610687, 1.8, 1.3, 982, 0.7400000000000058, 0.74, 0.74, 600, 0.0005990016638935107, 0.04, -0.04, 601, -0.07451666666666637, -0.06, -0.09, 600, 0.0005324459234608985, 0.04, -0.04, 601, 0.044166666666666694, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3421588594704978, 1.6, 1.2, 982, 0.0, -0.0, -0.0, 601, 0.0006322795341098177, 0.04, -0.05, 601, 0.5867083333333333, 0.5971, 0.5743, 60, , , , , , , , , , , , , , , , , 1.0865933333333335, 1.1058, 1.0636, 60, -0.2741666666666667, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5603030487804883, 2.56262, 2.55793, 82, 31.67845853658534, 31.6826, 31.6755, 82, 1439.1742804878054, 1439.314, 1439.034, 82, -1.1755231707317075, -1.1464, -1.2046, 82
2018-08-29 06:34:00, 4299.85, 4306.77, 4295.52, 5, 4307.832, 4314.75, 4303.51, 5, 7.982000000000001, 7.99, 7.98, 5, 9.147950000000003, 9.151, 9.145, 120, 1483.579233333333, 1483.655, 1483.523, 120, 989.8180000000006, 989.85, 989.75, 60, 6.0, 6.0, 6.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6660000000000006, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.30333333333334, 95.5, 95.1, 30, 508.0, 524.0, 492.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1098286554129184, -2.08292212144124, -2.15317795709643, 12, -1.0643333333333338, -1.06, -1.08, 60, -1.569999999999998, -1.55, -1.58, 60, 0.2411772552783108, 0.24171, 0.235937, 521, 5.136838771593097, 5.137, 5.116, 521, -21.13147792706359, -17.95, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.14500000000000002, 0.2, 0.09, 2, 18.17, 18.17, 18.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4248.5, 4266.0, 4231.0, 2, 4097.5, 4259.0, 3936.0, 2, 989.0, 989.0, 989.0, 60, 992.6428504164778, 992.672935980967, 992.582679294914, 12, 992.0, 992.0, 992.0, 60, 96.30833333333334, 96.5, 96.0, 12, -1.4804999999999995, -1.47, -1.5, 60, -1.5966666666666676, -1.5, -1.6, 30, 96.29999999999998, 96.5, 96.0, 30, , , , , 336.9423828125, 345.2, 330.1, 599, 156.94239807128906, 165.20000000000005, 150.10000000000002, 599, 12.248247078464113, 15.9, 9.2, 599, 358.653076171875, 360.0, 1.1, 287, 178.65309143066406, 197.5, 150.3, 287, 357.3915710449219, 357.464111328125, 357.285003662109, 12, 17.616731643676758, 19.80000000000001, 14.300000000000011, 12, 16.61688232421875, 17.5, 13.800000000000011, 12, 323.5, 323.5, 323.5, 12, 327.0, 327.0, 327.0, 12, 245.33547973632812, 264.648467673432, 216.425275122528, 287, 65.33547973632812, 84.6484676734325, 36.425275122528, 287, 243.97262573242188, 244.042007446289, 243.904190063477, 12, 264.5048522949219, 266.7596986033649, 261.362822443639, 12, 263.7373352050781, 264.648467673432, 260.823044548815, 12, 209.3912811279297, 209.3912796513973, 209.391279651397, 12, 213.05120849609375, 213.051216994701, 213.051216994701, 12, 5.119622230529785, 360.0, 1.1, 599, 185.11724853515625, 197.5, 173.20000000000005, 600, 13.357999999999988, 16.2, 11.2, 600, 13.536933797909409, 16.2, 11.3, 287, 14.605885934367144, 14.6389777468707, 14.5668289290682, 12, 13.521748737373748, 15.96, 11.58, 288, 16.960000000000004, 16.96, 16.96, 12, 17.5, 17.5, 17.5, 12, 17.033333333333335, 17.3, 16.9, 12, 11.399999999999999, 11.7, 11.3, 12, 13.24242568052256, 15.8976054132382, 10.9989612353488, 287, 14.313441534890693, 14.3438944288697, 14.2738909929601, 12, 13.227340543689728, 15.6557108474778, 11.2919665485121, 288, 16.687660810897704, 16.6876608108977, 16.6876608108977, 12, 17.235140492314702, 17.2351404923147, 17.2351404923147, 12, 16.7670550788952, 17.0420296355884, 16.6295678005486, 12, 11.102165350109649, 11.3992312140395, 10.9989612353488, 12, , , , , , , , , 89.0413589477539, 90.97, 87.382, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 246.6999969482422, 246.7, 246.7, 539, 8934.734774956667, 8934.7348417, 8934.7347012, 60, 89.57891291594449, 89.5789140283333, 89.5789116866667, 60, 4524.889399096666, 4525.5420525, 4524.238429, 60, 45.41482331827778, 45.425700875, 45.4039738166667, 60, , , , , , , , , 89.03202056884766, 89.35, 88.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 63325.093439064956, 63356.93, 63257.13, 599, 0.6037878787878908, 0.7, 0.6, 1056, 246.11349487304688, 246.14, 246.06, 600, 246.1134796142578, 246.14, 246.06, 599, 0.0, 0.0, 0.0, 600, -0.004908180300500804, -0.0, -0.01, 599, -0.3226878130217038, -0.25, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.736127759592, 8934.73615, 8934.736098, 599, 89.57893546265994, 89.5789358333333, 89.5789349666667, 599, 4525.036263515859, 4525.684448, 4524.412479, 599, 45.417271058597684, 45.4280741333333, 45.40687465, 599, , , , , 11.729549248747913, 12.0, 10.0, 599, 1.3170454545454287, 1.7, 1.3, 1056, 0.7400000000000058, 0.74, 0.74, 600, -0.0003005008347245409, 0.05, -0.03, 599, -0.0741333333333332, -0.06, -0.09, 600, -5.008347245409029e-05, 0.04, -0.04, 599, 0.03566666666666667, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2151515151515395, 1.6, 1.2, 1056, 0.0, 0.0, 0.0, 599, 0.0006343906510851417, 0.05, -0.04, 599, 0.5876550000000001, 0.5977, 0.578, 60, , , , , , , , , , , , , , , , , 1.08835, 1.107, 1.0705, 60, -0.3011666666666669, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588994736842112, 2.55991, 2.55781, 57, 31.677861403508768, 31.6809, 31.675, 57, 1439.0903333333333, 1439.151, 1439.027, 57, -1.1929754385964915, -1.1804, -1.206, 57
2018-08-29 06:35:00, 4299.7775, 4301.56, 4295.94, 4, 4307.764999999999, 4309.55, 4303.93, 4, 7.9875, 7.99, 7.98, 4, 9.148883333333343, 9.151, 9.148, 120, 1483.5733166666676, 1483.588, 1483.562, 120, 989.7833333333331, 989.84, 989.72, 60, 6.0, 6.0, 6.0, 60, -0.9470000000000011, -0.92, -0.98, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.669800000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.33448275862065, 95.6, 95.2, 29, 475.5, 492.0, 459.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1731466958075156, -2.15317795709643, -2.18137142417532, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.24028981957773532, 0.240635, 0.239978, 521, 5.136596928982733, 5.137, 5.116, 521, -21.11038387715955, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.23, 0.23, 0.23, 2, 18.18, 18.18, 18.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4289.0, 4302.0, 4276.0, 2, 4302.5, 4410.0, 4195.0, 2, 989.0, 989.0, 989.0, 60, 992.6060791967667, 992.662907474628, 992.542565243267, 12, 992.0, 992.0, 992.0, 60, 95.8583333333333, 96.0, 95.8, 12, -1.4789999999999994, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.86333333333333, 96.0, 95.8, 30, , , , , 334.1172180175781, 344.4, 328.8, 600, 154.1172332763672, 164.39999999999998, 148.8, 600, 14.115666666666675, 17.7, 10.6, 600, 353.03839111328125, 360.0, 1.1, 288, 172.9881134033203, 191.0, 149.0, 287, 357.4857482910156, 357.73779296875, 357.272094726562, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 323.5, 323.5, 323.5, 12, 328.16668701171875, 329.0, 327.0, 12, 239.5546112060547, 257.972871845905, 215.107335225939, 287, 59.55461120605469, 77.9728718459052, 35.1073352259388, 287, 244.09628295898438, 244.345291137695, 243.871276855469, 12, 264.6484680175781, 264.648467673432, 264.648467673432, 12, 264.6484680175781, 264.648467673432, 264.648467673432, 12, 209.3912811279297, 209.391279651397, 209.391279651397, 12, 214.25064086914062, 215.107335225939, 213.051216994701, 12, 5.976084232330322, 360.0, 1.1, 601, 185.97608947753906, 199.8, 175.10000000000002, 601, 14.493178036605666, 16.6, 10.7, 601, 14.951388888888893, 17.7, 12.3, 288, 14.615637414731543, 14.6405076495132, 14.5773643949931, 12, 14.981447576813435, 16.75, 13.2, 287, 16.960000000000004, 16.96, 16.96, 12, 17.63333333333333, 17.7, 17.5, 12, 17.43333333333333, 17.7, 16.9, 12, 11.299999999999999, 11.3, 11.3, 12, 14.661626800380171, 17.4328310042339, 12.0059090641804, 288, 14.322914792225433, 14.3494336232833, 14.2861799241711, 12, 14.691738737595006, 16.4689329789433, 12.9220209342782, 287, 16.687660810897704, 16.6876608108977, 16.6876608108977, 12, 17.366934166927496, 17.4328310042339, 17.2351404923147, 12, 17.165076603005463, 17.4328310042339, 16.6295678005486, 12, 10.9989612353488, 10.9989612353488, 10.9989612353488, 12, , , , , , , , , 89.12560272216797, 90.306, 87.834, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 246.6999969482422, 246.7, 246.7, 540, 8934.734903485, 8934.734975, 8934.7348394, 60, 89.57891505808333, 89.57891625, 89.57891399, 60, 4526.218640338334, 4526.8715151, 4525.5642129, 60, 45.436977338972234, 45.447858585, 45.426070215, 60, , , , , , , , , 89.11786651611328, 89.63, 88.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 63424.979999999865, 63456.93, 63357.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.14662170410156, 246.2, 246.11, 600, 246.14651489257812, 246.2, 246.11, 600, 0.0, 0.0, 0.0, 599, -0.003033333333333336, -0.0, -0.01, 600, -0.46031666666666554, -0.34, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.73618503667, 8934.736245, 8934.736143, 600, 89.57893641727796, 89.5789374166667, 89.5789357166667, 600, 4526.345356726666, 4527.006097, 4525.686691, 600, 45.43908927877774, 45.4501016166667, 45.4281115166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 599, -0.0006, 0.04, -0.04, 600, -0.07060100166944931, -0.06, -0.08, 599, -0.00028333333333333287, 0.04, -0.04, 600, 0.028666666666666642, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.06, -0.05, 600, 0.5883866666666668, 0.5999, 0.5798, 60, , , , , , , , , , , , , , , , , 1.0896866666666667, 1.1111, 1.0738, 60, -0.3361666666666664, -0.32, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595494827586203, 2.56104, 2.55817, 58, 31.67805344827586, 31.6814, 31.6751, 58, 1439.129586206897, 1439.217, 1439.046, 58, -1.1848051724137931, -1.1661, -1.2021, 58
2018-08-29 06:36:00, 4299.638, 4301.42, 4298.82, 5, 4307.626, 4309.41, 4306.8, 5, 7.988000000000001, 7.99, 7.98, 5, 9.139849999999996, 9.15, 9.13, 120, 1483.5614833333336, 1483.581, 1483.538, 120, 989.8348333333338, 989.9, 989.36, 60, 6.05, 7.0, 6.0, 60, -0.9160000000000014, -0.84, -0.92, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6704000000000006, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.50344827586201, 95.7, 95.2, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1708135955291303, -2.13910080339122, -2.20961727655782, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.2412795506692162, 0.24293, 0.240425, 523, 5.136638623326968, 5.137, 5.116, 523, -21.136692160612103, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.15, 0.21, 0.09, 2, 18.18, 18.18, 18.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4328.0, 4342.0, 4314.0, 2, 4020.0, 4047.0, 3993.0, 2, 989.0, 989.0, 989.0, 60, 992.643686159466, 992.713050080699, 992.181538581524, 12, 992.0, 992.0, 992.0, 60, 95.87500000000001, 96.1, 95.6, 12, -1.5055000000000003, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.86999999999999, 96.1, 95.6, 30, , , , , 334.2515869140625, 343.8, 326.0, 600, 154.2515869140625, 163.79999999999995, 146.0, 600, 12.383333333333331, 16.8, 7.8, 600, 356.807861328125, 360.0, 1.1, 287, 176.84432983398438, 192.1, 147.0, 288, 357.09814453125, 357.255310058594, 356.917999267578, 12, 17.5, 17.5, 17.5, 12, 12.957574844360352, 17.5, 11.599999999999994, 12, 323.5, 323.5, 323.5, 12, 328.79998779296875, 328.8, 328.8, 12, 243.57264709472656, 259.084473659577, 213.136179954547, 288, 63.57264709472656, 79.0844736595767, 33.1361799545473, 288, 243.70265197753906, 243.845169067383, 243.503662109375, 12, 264.6484680175781, 264.648467673432, 264.648467673432, 12, 259.9451904296875, 264.648467673432, 258.2952194350716, 12, 209.3912811279297, 209.391279651397, 209.391279651397, 12, 215.0147247314453, 215.0147261179344, 215.014726117934, 12, 3.9742414951324463, 360.0, 1.1, 599, 183.9742431640625, 192.4, 174.60000000000002, 599, 13.786644407345568, 15.6, 11.8, 599, 13.992682926829264, 16.8, 11.9, 287, 14.647677969895907, 14.6656108597285, 14.6294853963838, 12, 13.98313588850175, 16.3, 12.6454545454545, 287, 16.960000000000004, 16.96, 16.96, 12, 17.699999999999996, 17.7, 17.7, 12, 17.699999999999996, 17.7, 17.7, 12, 11.299999999999999, 11.3, 11.3, 12, 13.698294808486986, 16.5383867509396, 11.6036924662357, 287, 14.35609317759594, 14.3761615313687, 14.3375241968432, 12, 13.688684834330427, 16.0360685199188, 12.3418345119647, 287, 16.687660810897704, 16.6876608108977, 16.6876608108977, 12, 17.432831004233897, 17.4328310042339, 17.4328310042339, 12, 17.432831004233897, 17.4328310042339, 17.4328310042339, 12, 10.9989612353488, 10.9989612353488, 10.9989612353488, 12, , , , , , , , , 89.14488220214844, 90.559, 88.221, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 246.78111267089844, 246.8, 246.7, 540, 8934.735041641667, 8934.7351054, 8934.7349788, 60, 89.57891736069446, 89.5789184233333, 89.5789163133333, 60, 4527.547214320001, 4528.2005435, 4526.8935581, 60, 45.45912023866666, 45.4700090583333, 45.4482259683333, 60, , , , , , , , , 89.1056137084961, 89.79, 88.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 63525.03429284511, 63557.04, 63457.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 246.1691131591797, 246.2, 246.15, 600, 246.1691436767578, 246.2, 246.15, 601, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, -0.0, -0.01, 601, -0.4479000000000004, -0.38, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.736297478345, 8934.736371, 8934.73624, 600, 89.57893829130558, 89.5789395166667, 89.5789373333333, 600, 4527.673546115002, 4528.34076, 4527.008324, 600, 45.46122576858332, 45.472346, 45.4501387333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7402329450915199, 0.75, 0.74, 601, -0.0002662229617304487, 0.03, -0.03, 601, -0.07019966722129808, -0.06, -0.08, 601, 0.0009484193011647258, 0.04, -0.04, 601, -0.010166666666666657, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076523e-05, 0.04, -0.04, 601, 0.5883583333333335, 0.5983, 0.5807, 60, , , , , , , , , , , , , , , , , 1.08964, 1.1081, 1.0755, 60, -0.29116666666666646, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595398275862067, 2.56063, 2.55855, 58, 31.677125862068966, 31.6804, 31.6743, 58, 1439.131844827587, 1439.194, 1439.073, 58, -1.184065517241379, -1.1709, -1.1962, 58
2018-08-29 06:37:00, 4342.195, 4385.25, 4299.14, 2, 4350.1900000000005, 4393.25, 4307.13, 2, 7.995, 8.0, 7.99, 2, 9.133499999999996, 9.137, 9.129, 120, 1483.532508333333, 1483.568, 1482.388, 120, 989.7841666666665, 989.88, 989.71, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6702000000000004, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 95.36999999999998, 95.6, 95.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1039740003171565, -2.08292212144124, -2.13910080339122, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.24376999232245675, 0.244167, 0.242666, 521, 5.136838771593098, 5.137, 5.116, 521, -21.145911708253607, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.12, 0.13, 0.11, 2, 18.18, 18.18, 18.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4335.0, 4342.0, 4328.0, 2, 3573.5, 3709.0, 3438.0, 2, 989.0, 989.0, 989.0, 60, 992.6027363892186, 992.682964533605, 992.542565274891, 12, 992.0, 992.0, 992.0, 60, 96.34999999999998, 96.5, 96.1, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.37000000000002, 96.5, 96.1, 30, , , , , 332.34124755859375, 345.2, 326.6, 600, 152.34124755859375, 165.20000000000005, 146.60000000000002, 600, 14.524000000000003, 17.0, 10.3, 600, 353.38165283203125, 360.0, 1.1, 287, 173.3816375732422, 188.3, 148.2, 287, 356.99896240234375, 357.163848876953, 356.772827148438, 11, 17.5, 17.5, 17.5, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 326.4273986816406, 327.0, 323.5, 11, 327.0, 327.0, 327.0, 11, 240.0873260498047, 255.286570200109, 214.419963282756, 288, 60.08732604980469, 75.2865702001089, 34.4199632827556, 288, 243.6239471435547, 243.789840698242, 243.390533447266, 11, 264.6484680175781, 264.648467673432, 264.648467673432, 11, 259.08447265625, 259.0844736595767, 259.0844736595767, 11, 212.64402770996094, 213.051216994701, 209.391279651397, 11, 213.1361846923828, 213.1361799545473, 213.1361799545473, 11, 2.7388436794281006, 360.0, 1.1, 601, 182.7388458251953, 189.9, 174.0, 601, 15.490349417637306, 17.5, 13.5, 601, 15.781533101045287, 17.5, 13.6, 287, 14.681749573116806, 14.7257570483815, 14.6540926506443, 11, 15.759715909090906, 17.14, 14.12, 288, 17.074545454545454, 17.14, 16.96, 11, 17.699999999999996, 17.7, 17.7, 11, 17.572727272727274, 17.7, 17.5, 11, 11.299999999999999, 11.3, 11.3, 11, 15.49077013697074, 17.198904557952, 13.3000065147956, 288, 14.387504445036662, 14.4317416951714, 14.3607317904893, 11, 15.467991411588534, 16.8374782828232, 13.8175695308243, 288, 16.78299920212302, 16.8374782828232, 16.6876608108977, 11, 17.432831004233897, 17.4328310042339, 17.4328310042339, 11, 17.21105668667475, 17.4328310042339, 16.6307986350565, 11, 10.9989612353488, 10.9989612353488, 10.9989612353488, 11, , , , , , , , , 89.21890258789062, 90.663, 87.033, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 246.8000030517578, 246.8, 246.8, 541, 8934.735163080004, 8934.7352075, 8934.7351073, 60, 89.57891938466668, 89.578920125, 89.578918455, 60, 4528.877901684999, 4529.5368299, 4528.2227716, 60, 45.48129836141667, 45.4922804983333, 45.4703795266667, 60, , , , , , , , , 89.19259643554688, 89.6, 88.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 63625.15643333331, 63657.04, 63557.13, 600, 0.6103950103950189, 0.8, 0.6, 962, 246.21531677246094, 246.25, 246.18, 600, 246.21531677246094, 246.25, 246.18, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333269, 0.01, 0.0, 600, 0.01714999999999985, 0.7, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.736416868338, 8934.736543, 8934.736339, 600, 89.578940281139, 89.5789423833333, 89.5789389833333, 600, 4529.025201069999, 4529.735454, 4528.343, 600, 45.483753351166655, 45.4955909, 45.4723833333333, 600, , , , , 11.553333333333333, 12.0, 10.0, 600, 1.3291060291060075, 1.8, 1.3, 962, 0.7400000000000058, 0.74, 0.74, 600, -0.00011666666666666707, 0.03, -0.04, 600, -0.06841666666666674, -0.06, -0.08, 600, 0.0003666666666666665, 0.04, -0.05, 600, 0.07483333333333331, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2228690228690378, 1.6, 1.2, 962, 0.0, -0.0, -0.0, 600, 0.0011500000000000002, 0.04, -0.05, 600, 0.589158333333333, 0.6027, 0.5808, 60, , , , , , , , , , , , , , , , , 1.0911233333333334, 1.1162, 1.0757, 60, -0.27433333333333326, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588803448275863, 2.5604, 2.55762, 58, 31.67588793103448, 31.6787, 31.6739, 58, 1439.0954137931037, 1439.187, 1439.021, 58, -1.1913603448275858, -1.1724, -1.2068, 58
2018-08-29 06:38:00, 4289.315714285714, 4305.21, 4220.0, 7, 4297.302857142857, 4313.2, 4227.99, 7, 7.987142857142858, 7.99, 7.98, 7, 9.13256666666666, 9.136, 9.129, 120, 1482.8997999999995, 1483.468, 1481.59, 120, 989.754833333333, 989.79, 989.73, 60, 7.0, 7.0, 7.0, 60, -0.8620000000000008, -0.84, -0.88, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6523999999999994, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.11379310344827, 95.3, 94.8, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.094610893038698, -2.08292212144124, -2.11098552702225, 12, -1.0670000000000004, -1.06, -1.08, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.24585878502879083, 0.247368, 0.242976, 521, 5.136919385796553, 5.137, 5.116, 521, -21.17892514395419, -20.02, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.1, 0.11, 0.09, 2, 18.18, 18.18, 18.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4320.5, 4349.0, 4292.0, 2, 3596.0, 3675.0, 3517.0, 2, 989.0, 989.0, 989.0, 60, 992.576829392276, 992.60273639738, 992.552593805656, 12, 992.0, 992.0, 992.0, 60, 96.41666666666664, 96.5, 96.3, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.41000000000005, 96.5, 96.3, 30, , , , , 332.3708801269531, 338.9, 322.0, 600, 152.3708953857422, 158.89999999999998, 142.0, 600, 14.435500000000001, 17.1, 11.5, 600, 0.20766541361808777, 360.0, 1.1, 287, 180.20767211914062, 189.1, 148.0, 287, 357.0439758300781, 357.206146240234, 356.767822265625, 12, 17.5, 17.5, 17.5, 12, 10.124903678894043, 12.099999999999994, 9.099999999999994, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 247.0255584716797, 256.085709554225, 214.242649542708, 286, 67.02555847167969, 76.0857095542252, 34.2426495427078, 286, 243.69464111328125, 243.866592407227, 243.38215637207, 12, 264.6484680175781, 264.648467673432, 264.648467673432, 12, 256.93939208984375, 259.0844736595767, 256.076714346907, 12, 213.05120849609375, 213.051216994701, 213.051216994701, 12, 213.1361846923828, 213.1361799545473, 213.136179954547, 12, 4.3192877769470215, 360.0, 1.1, 599, 184.3192901611328, 191.3, 178.60000000000002, 599, 15.713355592654437, 17.1, 13.5, 599, 15.81811846689895, 17.1, 14.4, 287, 14.78520470375571, 14.8655184411969, 14.7319526627219, 12, 15.823484320557489, 16.81, 14.8909090909091, 287, 17.139999999999997, 17.14, 17.14, 12, 17.699999999999996, 17.7, 17.7, 12, 17.5, 17.5, 17.5, 12, 11.299999999999999, 11.3, 11.3, 12, 15.520124580363229, 16.8349452720685, 14.1014199559559, 286, 14.492651588540392, 14.5768286415346, 14.4380441039359, 12, 15.526055659712094, 16.5339670658858, 14.5913536359269, 287, 16.837478282823202, 16.8374782828232, 16.8374782828232, 12, 17.432831004233897, 17.4328310042339, 17.4328310042339, 12, 17.198904557952, 17.198904557952, 17.198904557952, 12, 10.9989612353488, 10.9989612353488, 10.9989612353488, 12, , , , , 1.245, 1.245, 1.245, 1, 89.1366958618164, 90.421, 87.997, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 246.8000030517578, 246.8, 246.8, 539, 8934.73524265, 8934.7352939, 8934.7351893, 60, 89.57892071083334, 89.578921565, 89.5789198216667, 60, 4530.21507034, 4530.8706733, 4529.5590443, 60, 45.50358450566667, 45.5145112216667, 45.4926507383333, 60, , , , , , , , , 89.16065216064453, 89.76, 88.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 63725.10343906508, 63756.94, 63657.14, 599, 0.7201005025125622, 0.8, 0.7, 398, 246.22068786621094, 246.27, 246.17, 600, 246.22068786621094, 246.27, 246.17, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, -0.0, -0.01, 600, 0.8161333333333313, 0.97, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.736623520004, 8934.736762, 8934.736531, 600, 89.57894372533339, 89.5789460333333, 89.5789421833333, 600, 4530.401225276667, 4531.069009, 4529.737706, 600, 45.50668708794445, 45.5178168166667, 45.4956284333333, 600, , , , , 10.596666666666666, 12.0, 10.0, 600, 1.6402010050251241, 1.8, 1.6, 398, 0.7400000000000058, 0.74, 0.74, 600, -0.0002500000000000004, 0.04, -0.04, 600, -0.06705000000000022, -0.06, -0.08, 600, 0.00023333333333333311, 0.03, -0.04, 600, 0.014166666666666643, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4402010050251244, 1.6, 1.4, 398, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.5884483333333332, 0.5993, 0.5797, 60, , , , , , , , , , , , , , , , , 1.0898166666666669, 1.11, 1.0737, 60, -0.2611666666666665, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598968421052635, 2.5618, 2.55798, 57, 31.676677192982456, 31.6798, 31.6744, 57, 1439.155122807017, 1439.267, 1439.042, 57, -1.1790491228070177, -1.1561, -1.2025, 57
2018-08-29 06:39:00, 4333.956666666667, 4505.89, 4296.8, 6, 4341.946666666667, 4513.88, 4304.79, 6, 7.990000000000001, 7.99, 7.99, 6, 9.136833333333335, 9.14, 9.131, 120, 1483.5042250000004, 1483.563, 1483.439, 120, 989.7488333333329, 989.84, 989.64, 60, 7.0, 7.0, 7.0, 60, -0.8835000000000008, -0.88, -0.95, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6569999999999983, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 94.80689655172414, 95.1, 94.6, 29, 492.0, 492.0, 492.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.146145891842277, -2.11098552702225, -2.16726815542336, 12, -1.0676666666666668, -1.06, -1.08, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.24869676245210748, 0.250207, 0.243842, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.146206896551973, -18.36, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.125, 0.13, 0.12, 2, 18.185000000000002, 18.19, 18.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4174.0, 4214.0, 4134.0, 2, 3548.0, 3605.0, 3491.0, 2, 989.0, 989.0, 989.0, 60, 992.5734865662134, 992.662907532148, 992.462337142709, 12, 992.0, 992.0, 992.0, 60, 96.05000000000001, 96.3, 95.9, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.04333333333335, 96.3, 95.9, 30, , , , , 334.5838623046875, 345.2, 325.4, 601, 154.5838623046875, 165.20000000000005, 145.39999999999998, 601, 13.015973377703832, 17.0, 8.7, 601, 0.0805419534444809, 360.0, 1.1, 287, 180.08053588867188, 192.4, 147.39999999999998, 287, 357.2917785644531, 357.514953613281, 357.126953125, 12, 17.5, 17.5, 17.5, 12, 11.800158500671387, 12.400000000000006, 9.099999999999994, 12, 327.0, 327.0, 327.0, 12, 328.0, 328.0, 328.0, 12, 246.7828826904297, 259.531055593855, 213.592484799678, 288, 66.78287506103516, 79.5310555938555, 33.5924847996785, 288, 243.9662628173828, 244.182769775391, 243.766494750977, 12, 264.6484680175781, 264.648467673432, 264.648467673432, 12, 258.895751953125, 259.531055593855, 256.085709554225, 12, 213.05120849609375, 213.051216994701, 213.051216994701, 12, 214.24264526367188, 214.242649542708, 214.242649542708, 12, 3.50130295753479, 360.0, 1.1, 600, 183.5012969970703, 192.4, 176.29999999999995, 600, 14.818666666666678, 17.3, 11.6, 600, 14.881533101045296, 17.3, 11.6, 287, 14.846164247964246, 14.9006606397775, 14.8085247042449, 12, 14.884916059550196, 16.89, 12.44, 287, 17.139999999999997, 17.14, 17.14, 12, 17.699999999999996, 17.7, 17.7, 12, 17.316666666666666, 17.5, 17.1, 12, 11.299999999999999, 11.3, 11.3, 12, 14.587380446218178, 17.0015424149689, 11.3021730976385, 288, 14.550444191671952, 14.6055829294124, 14.5161556271006, 12, 14.58740277892891, 16.591740381999, 12.1403487029543, 287, 16.837478282823202, 16.8374782828232, 16.8374782828232, 12, 17.432831004233897, 17.4328310042339, 17.4328310042339, 12, 16.99915408046244, 17.198904557952, 16.8349452720685, 12, 10.9989612353488, 10.9989612353488, 10.9989612353488, 12, , , , , , , , , 89.18118286132812, 90.253, 88.182, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 246.8000030517578, 246.8, 246.8, 540, 8934.735352228334, 8934.7354077, 8934.7352956, 60, 89.57892253713888, 89.5789234616667, 89.5789215933333, 60, 4531.548512790002, 4532.2036978, 4530.892912, 60, 45.5258085465, 45.5367282966667, 45.5148818666667, 60, , , , , , , , , 89.1954345703125, 89.46, 88.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 63824.98999999999, 63856.94, 63757.04, 600, 0.6815489749430529, 0.8, 0.6, 878, 246.2257080078125, 246.25, 246.19, 600, 246.2257080078125, 246.25, 246.19, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, 0.0, 600, 0.6305000000000013, 0.92, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.736845164984, 8934.73694, 8934.73676, 600, 89.57894741941651, 89.578949, 89.578946, 600, 4531.7263970266695, 4532.399854, 4531.07123, 600, 45.52877328377781, 45.5399975666667, 45.5178538333333, 600, , , , , 11.361666666666666, 12.0, 10.0, 600, 1.6025056947607978, 1.9, 1.3, 878, 0.7400833333333391, 0.75, 0.74, 600, 0.00036666666666666656, 0.04, -0.04, 600, -0.06818333333333355, -0.06, -0.08, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.05783333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4410022779043272, 1.7, 1.2, 878, 0.0, -0.0, -0.0, 600, 0.0011000000000000003, 0.05, -0.04, 600, 0.5888033333333335, 0.5948, 0.5815, 60, , , , , , , , , , , , , , , , , 1.0904683333333327, 1.1016, 1.077, 60, -0.27749999999999975, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559586666666667, 2.56096, 2.55851, 39, 31.675866666666668, 31.6794, 31.6739, 39, 1439.138769230769, 1439.221, 1439.074, 39, -1.1822666666666661, -1.1651, -1.1956, 39
2018-08-29 06:40:00, 4308.576666666667, 4330.82, 4297.34, 3, 4316.576666666667, 4338.82, 4305.34, 3, 8.0, 8.0, 8.0, 3, 9.108358333333339, 9.141, 9.079, 120, 1483.3012416666666, 1483.556, 1482.849, 120, 989.7386666666663, 989.84, 989.6, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6643999999999999, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 94.98333333333338, 95.1, 94.9, 30, 491.5, 524.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.18608343167449, -2.16726815542336, -2.20961727655782, 12, -1.0683333333333331, -1.06, -1.08, 60, -1.5711666666666644, -1.57, -1.58, 60, 0.25296721072796946, 0.2552, 0.249173, 522, 5.13651724137932, 5.137, 5.116, 522, -21.152681992337417, -18.78, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.175, 0.18, 0.17, 2, 18.19, 18.19, 18.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 4022.5, 4069.0, 3976.0, 2, 3631.5, 3698.0, 3565.0, 2, 989.0, 989.0, 989.0, 60, 992.5609509313741, 992.662907545566, 992.422223089803, 12, 992.0, 992.0, 992.0, 60, 95.7666666666667, 95.9, 95.6, 12, -1.502, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.7551724137931, 95.9, 95.6, 29, , , , , 335.18914794921875, 344.6, 322.2, 600, 155.18914794921875, 164.60000000000002, 142.2, 600, 12.603166666666674, 16.7, 7.8, 600, 0.665941596031189, 360.0, 1.1, 289, 180.6659393310547, 191.6, 149.0, 289, 357.5812683105469, 357.669097900391, 357.497406005859, 12, 17.5, 17.5, 17.5, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 327.0, 327.0, 327.0, 12, 327.3999938964844, 327.4, 327.4, 12, 247.59304809570312, 258.700174894263, 216.130578394487, 288, 67.5930404663086, 78.7001748942633, 36.1305783944871, 288, 244.27664184570312, 244.369964599609, 244.20068359375, 12, 264.6484680175781, 264.648467673432, 264.648467673432, 12, 259.53106689453125, 259.531055593855, 259.531055593855, 12, 213.05120849609375, 213.051216994701, 213.051216994701, 12, 213.5924835205078, 213.592484799678, 213.592484799678, 12, 3.828423261642456, 360.0, 1.1, 601, 183.82843017578125, 191.9, 174.0, 601, 14.584692179700486, 17.2, 11.4, 601, 14.653633217993072, 17.2, 11.9, 289, 14.870984032268419, 14.8995828988529, 14.8235396383866, 12, 14.682866161616166, 17.08, 12.2909090909091, 288, 17.139999999999997, 17.14, 17.14, 12, 17.699999999999996, 17.7, 17.7, 12, 17.300000000000004, 17.3, 17.3, 12, 11.299999999999999, 11.3, 11.3, 12, 14.34997782074441, 16.8987377540115, 11.6039289151643, 288, 14.577198395932607, 14.6062716212296, 14.5305134067157, 12, 14.383742756212465, 16.7774392837633, 11.9948703699465, 288, 16.837478282823202, 16.8374782828232, 16.8374782828232, 12, 17.432831004233897, 17.4328310042339, 17.4328310042339, 12, 17.0015424149689, 17.0015424149689, 17.0015424149689, 12, 10.9989612353488, 10.9989612353488, 10.9989612353488, 12, , , , , , , , , 89.20770263671875, 90.473, 88.062, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 246.8000030517578, 246.8, 246.8, 540, 8934.735461758335, 8934.7355138, 8934.7354088, 60, 89.57892436263887, 89.57892523, 89.57892348, 60, 4532.882145718335, 4533.5396067, 4532.225891, 60, 45.54803576197222, 45.558993445, 45.5370981833333, 60, , , , , , , , , 89.219482421875, 89.59, 88.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 63924.989999999976, 63956.94, 63857.04, 600, 0.6285000000000086, 0.7, 0.6, 1200, 246.258056640625, 246.32, 246.22, 600, 246.258056640625, 246.32, 246.22, 600, 0.0, 0.0, 0.0, 600, 0.009966666666666528, 0.01, 0.0, 600, 0.05000000000000007, 0.54, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.736932511658, 8934.737002, 8934.736874, 600, 89.57894887519446, 89.5789500333333, 89.5789479, 600, 4533.044013336667, 4533.702064, 4532.402098, 600, 45.550733555611174, 45.5617010666667, 45.5400349666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4425000000000356, 1.6, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.06950000000000006, -0.06, -0.08, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.04933333333333332, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2578333333333382, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.5893783333333332, 0.5983, 0.5806, 60, , , , , , , , , , , , , , , , , 1.0915333333333332, 1.108, 1.0753, 60, -0.2398333333333334, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561641298701299, 2.56836, 2.5589, 77, 31.677919480519485, 31.6885, 31.6733, 77, 1439.257766233766, 1439.651, 1439.097, 77, -1.1578415584415582, -1.0768, -1.191, 77
2018-08-29 06:41:00, 4297.957142857143, 4300.1, 4288.82, 7, 4305.942857142857, 4308.08, 4296.8, 7, 7.985714285714287, 7.99, 7.98, 7, 9.06985, 9.086, 9.049, 120, 1483.3040083333335, 1483.377, 1483.19, 120, 989.7934426229514, 989.87, 989.72, 61, 7.0, 7.0, 7.0, 61, -0.9109836065573779, -0.88, -0.95, 61, -1.5999999999999999, -1.6, -1.6, 12, -1.6702000000000004, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.3, 95.6, 95.0, 29, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1145058875519247, -2.0969473531398, -2.15317795709643, 12, -1.0683333333333338, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.2567163090211133, 0.258182, 0.254944, 521, 5.136637236084459, 5.137, 5.116, 521, -21.187754318618296, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.12, 0.12, 0.12, 2, 18.19, 18.19, 18.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3897.5, 3915.0, 3880.0, 2, 3620.5, 3774.0, 3467.0, 2, 989.0, 989.0, 989.0, 61, 992.6127649555691, 992.68296458955, 992.552593841599, 12, 992.0, 992.0, 992.0, 61, 96.27499999999998, 96.4, 96.0, 12, -1.5085000000000004, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.27666666666673, 96.4, 95.9, 30, , , , , 334.8145751953125, 346.8, 325.4, 599, 154.8145751953125, 166.79999999999995, 145.39999999999998, 599, 12.383806343906512, 17.7, 9.0, 599, 357.68377685546875, 360.0, 1.1, 287, 177.68377685546875, 194.0, 145.39999999999998, 287, 357.5920715332031, 357.702026367188, 357.503173828125, 12, 17.5, 17.5, 17.5, 12, 13.733352661132812, 14.0, 12.400000000000006, 12, 325.9333190917969, 327.0, 325.4, 12, 326.066650390625, 327.4, 325.4, 12, 244.48406982421875, 261.154232904759, 211.618749859178, 286, 64.48406219482422, 81.1542329047586, 31.6187498591781, 286, 244.32699584960938, 244.461791992188, 244.242233276367, 12, 264.6484680175781, 264.648467673432, 264.648467673432, 12, 260.88372802734375, 261.1542329047586, 259.531055593855, 12, 212.09622192382812, 213.051216994701, 211.618749859178, 12, 212.27662658691406, 213.59248479967852, 211.6187498591781, 12, 2.346714496612549, 360.0, 1.1, 599, 182.34671020507812, 196.7, 173.70000000000005, 599, 14.10901502504172, 16.7, 11.2, 599, 14.379094076655052, 17.7, 11.3, 287, 14.786854774714817, 14.8246870653685, 14.7703755215577, 12, 14.351482420019003, 16.95, 11.63, 287, 17.139999999999997, 17.14, 17.14, 12, 17.699999999999996, 17.7, 17.7, 12, 17.566666666666663, 17.7, 17.3, 12, 11.299999999999999, 11.3, 11.3, 12, 14.077317006872716, 17.4476022675238, 11.0003762543488, 286, 14.491221878699292, 14.5294951678492, 14.47381098648, 12, 14.054024605281105, 16.6918770837789, 11.3290090004942, 287, 16.837478282823202, 16.8374782828232, 16.8374782828232, 12, 17.442678513093828, 17.4476022675238, 17.4328310042339, 12, 17.298915650005494, 17.4476022675238, 17.0015424149689, 12, 10.9989612353488, 10.9989612353488, 10.9989612353488, 12, , , , , , , , , 89.45490264892578, 90.492, 88.331, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 246.84796142578125, 246.9, 246.8, 540, 8934.735545218336, 8934.7355898, 8934.7355153, 60, 89.5789257536389, 89.5789264966667, 89.578925255, 60, 4534.220933568335, 4534.8789138, 4533.5620857, 60, 45.570348892805534, 45.58131523, 45.559368095, 60, , , , , , , , , 89.47477722167969, 90.0, 89.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 64025.04875207985, 64057.05, 63957.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 246.30825805664062, 246.33, 246.28, 601, 246.30825805664062, 246.33, 246.28, 601, 0.0, 0.0, 0.0, 601, -0.005806988352745374, 0.0, -0.01, 601, -0.5980033277870236, -0.39, -0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.736999637284, 8934.737052, 8934.736923, 601, 89.57894999395438, 89.5789508666667, 89.5789487166667, 601, 4534.361107454245, 4535.027745, 4533.704307, 601, 45.57268512423739, 45.58379575, 45.56173845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -2.7420753779999446e-19, 0.03, -0.03, 601, -0.06985024958402687, -0.06, -0.08, 601, -0.0007154742096505824, 0.03, -0.04, 601, 0.10366056572379373, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0016139767054908496, 0.04, -0.04, 601, 0.5905416666666664, 0.5997, 0.5828, 60, , , , , , , , , , , , , , , , , 1.0936783333333338, 1.1106, 1.0793, 60, -0.29683333333333356, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563602456140351, 2.56529, 2.56226, 57, 31.677898245614035, 31.6832, 31.6734, 57, 1439.3777543859653, 1439.495, 1439.299, 57, -1.132643859649123, -1.1067, -1.149, 57
2018-08-29 06:42:00, 4299.675, 4302.72, 4295.81, 6, 4307.655, 4310.7, 4303.79, 6, 7.980000000000001, 7.98, 7.98, 6, 9.050949999999995, 9.059, 9.031, 120, 1483.2128416666671, 1483.271, 1483.16, 120, 989.775666666667, 989.87, 989.26, 60, 7.0, 7.0, 7.0, 60, -0.8760000000000007, -0.82, -0.88, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6704000000000014, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.45517241379318, 95.6, 95.3, 29, 492.0, 492.0, 492.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0946173641370307, -2.06890980650928, -2.12503666858254, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.2586864280230326, 0.259325, 0.257975, 521, 5.136717850287916, 5.137, 5.116, 521, -21.170038387716183, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.115, 0.13, 0.1, 2, 18.19, 18.19, 18.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3852.5, 3856.0, 3849.0, 2, 4058.0, 4227.0, 3889.0, 2, 989.0, 989.0, 989.0, 60, 992.598557898394, 992.682964599976, 992.291852360355, 12, 992.0, 992.0, 992.0, 60, 96.41666666666667, 96.6, 96.2, 12, -1.5070000000000003, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.42, 96.6, 96.2, 30, , , , , 337.03167724609375, 346.0, 329.7, 600, 157.03167724609375, 166.0, 149.7, 600, 12.22383333333333, 15.6, 9.6, 600, 2.214276075363159, 360.0, 1.1, 287, 182.2142791748047, 198.3, 150.10000000000002, 287, 358.0148010253906, 358.205474853516, 357.620147705078, 11, 17.71817970275879, 18.30000000000001, 17.5, 11, 15.527053833007812, 18.30000000000001, 14.0, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 249.1598663330078, 265.665659612201, 216.283174772074, 287, 69.15985870361328, 85.6656596122007, 36.2831747720744, 287, 244.76943969726562, 244.952163696289, 244.39128112793, 11, 264.9258728027344, 265.66565961220067, 264.648467673432, 11, 262.788330078125, 265.66565961220067, 261.1542329047586, 11, 211.61874389648438, 211.6187498591781, 211.618749859178, 11, 211.61874389648438, 211.6187498591781, 211.618749859178, 11, 7.955428123474121, 360.0, 1.1, 601, 187.95542907714844, 199.3, 180.0, 601, 13.00366056572378, 15.7, 9.7, 601, 13.210104529616725, 15.7, 10.9, 287, 14.715359266999616, 14.7759040333797, 14.6437760778859, 11, 13.27089958821667, 15.8, 11.54, 287, 17.139999999999997, 17.14, 17.14, 11, 17.699999999999996, 17.7, 17.7, 11, 17.699999999999996, 17.7, 17.7, 11, 11.118181818181819, 11.3, 10.9, 11, 12.926303054050967, 15.3985885791629, 10.6007847861387, 287, 14.419960739907237, 14.4795933856734, 14.3479643403339, 11, 12.974490586685942, 15.4965609906884, 11.2435526303051, 287, 16.837478282823202, 16.8374782828232, 16.8374782828232, 11, 17.447602267523795, 17.4476022675238, 17.4476022675238, 11, 17.447602267523795, 17.4476022675238, 17.4476022675238, 11, 10.818767276048328, 10.9989612353488, 10.6007847861387, 11, , , , , , , , , 89.4053955078125, 90.383, 88.613, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 246.89999389648438, 246.9, 246.9, 540, 8934.735634476667, 8934.7356693, 8934.735591, 60, 89.57892724127778, 89.5789278216667, 89.5789265166667, 60, 4535.558391873334, 4536.2160697, 4534.9011981, 60, 45.592639864555544, 45.6036011616667, 45.581686635, 60, , , , , , , , , 89.3629379272461, 89.7, 89.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 64125.11343906511, 64156.95, 64057.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 246.31382751464844, 246.34, 246.29, 599, 246.3137969970703, 246.34, 246.29, 598, 0.0, 0.0, 0.0, 598, -0.008428093645484844, -0.0, -0.01, 598, -0.7192320534223717, -0.62, -0.78, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.73706064941, 8934.737071, 8934.737051, 599, 89.5789510108237, 89.5789511833333, 89.57895085, 599, 4535.694987545912, 4536.360495, 4535.029654, 599, 45.594916459098535, 45.60600825, 45.5838275666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 598, 1.6722408026756056e-05, 0.04, -0.04, 598, -0.07058528428093644, -0.06, -0.08, 598, 0.00018394648829431453, 0.03, -0.04, 598, -0.04407345575959933, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.000585284280936455, 0.04, -0.04, 598, 0.5900883333333332, 0.5967, 0.5833, 60, , , , , , , , , , , , , , , , , 1.0928483333333336, 1.1051, 1.0804, 60, -0.3309999999999999, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562419137931034, 2.56431, 2.56, 58, 31.676148275862072, 31.6799, 31.6729, 58, 1439.3109999999997, 1439.42, 1439.166, 58, -1.1461758620689655, -1.1239, -1.1763, 58
2018-08-29 06:43:00, 4318.254, 4384.93, 4300.4, 5, 4326.244000000001, 4392.92, 4308.39, 5, 7.99, 7.99, 7.99, 5, 9.05956666666668, 9.068, 9.051, 120, 1483.2574083333345, 1483.414, 1483.059, 120, 989.8233333333338, 989.93, 989.72, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6736000000000013, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.32413793103446, 95.5, 95.2, 29, 508.0, 524.0, 492.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.119185272446971, -2.0969473531398, -2.13910080339122, 12, -1.0663333333333334, -1.06, -1.08, 60, -1.5706666666666644, -1.55, -1.58, 60, 0.2609081896551725, 0.261774, 0.259131, 522, 5.136637931034492, 5.137, 5.116, 522, -21.167011494253124, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.09, 0.1, 0.08, 2, 18.19, 18.19, 18.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3830.5, 3834.0, 3827.0, 2, 4079.0, 4207.0, 3951.0, 2, 989.0, 989.0, 989.0, 60, 992.6445219496471, 992.753164235824, 992.562622378373, 12, 992.0, 992.0, 992.0, 60, 96.24166666666667, 96.4, 96.1, 12, -1.5240000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.23666666666664, 96.4, 96.1, 30, , , , , 333.7066955566406, 344.6, 322.4, 600, 153.70669555664062, 164.60000000000002, 142.39999999999998, 600, 12.370499999999991, 16.5, 8.4, 600, 358.6723327636719, 360.0, 1.1, 288, 178.6723175048828, 189.4, 147.39999999999998, 288, 358.2509460449219, 358.353454589844, 358.131408691406, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 325.3999938964844, 325.4, 325.4, 12, 326.86669921875, 328.0, 325.4, 12, 245.5938720703125, 256.548010522057, 213.682622408688, 289, 65.5938720703125, 76.5480105220572, 33.6826224086875, 289, 245.0208282470703, 245.144622802734, 244.924880981445, 12, 265.6656494140625, 265.66565961220067, 265.66565961220067, 12, 265.6656494140625, 265.665659612201, 265.66565961220067, 12, 211.61874389648438, 211.6187498591781, 211.6187498591781, 12, 213.13845825195312, 214.31412639409, 211.6187498591781, 12, 2.830899715423584, 360.0, 1.1, 600, 182.83090209960938, 189.4, 175.39999999999998, 600, 14.50216666666667, 17.8, 11.7, 600, 14.603819444444447, 17.7, 11.7, 288, 14.599554104384408, 14.6280500521376, 14.5692147324531, 12, 14.528011363636377, 17.35, 11.99, 288, 17.139999999999997, 17.14, 17.14, 12, 17.699999999999996, 17.7, 17.7, 12, 17.466666666666672, 17.7, 17.3, 12, 10.900000000000004, 10.9, 10.9, 12, 14.29632039043406, 17.395918877532, 11.4019144830258, 289, 14.303241611707604, 14.3339122750231, 14.2725629806029, 12, 14.22956704207916, 17.0464604774303, 11.6906064553886, 288, 16.837478282823202, 16.8374782828232, 16.8374782828232, 12, 17.447602267523795, 17.4476022675238, 17.4476022675238, 12, 17.1831179517925, 17.4476022675238, 16.994200583413, 12, 10.600784786138702, 10.6007847861387, 10.6007847861387, 12, 0.541, 0.541, 0.541, 1, , , , , 89.6377182006836, 90.873, 88.59, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 246.89999389648438, 246.9, 246.9, 540, 8934.735689210002, 8934.7357082, 8934.7356704, 60, 89.5789281535, 89.57892847, 89.57892784, 60, 4536.896486338333, 4537.5547105, 4536.2382675, 60, 45.61494143897222, 45.6259118416667, 45.603971125, 60, , , , , , , , , 89.61869812011719, 89.97, 89.27, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 64225.05332778703, 64257.05, 64157.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 246.32550048828125, 246.35, 246.3, 600, 246.32550048828125, 246.35, 246.3, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.578149999999998, -0.45, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.737035304479, 8934.737061, 8934.737005, 601, 89.57895058840819, 89.5789510166667, 89.5789500833333, 601, 4537.031095587355, 4537.698083, 4536.362748, 601, 45.61718492645589, 45.6283013833333, 45.6060458, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 601, -0.000798668885191348, 0.04, -0.04, 601, -0.06960066555740452, -0.06, -0.08, 601, -0.0006156405990016644, 0.04, -0.04, 601, 0.03533333333333334, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007487520798668883, 0.04, -0.04, 601, 0.5907933333333334, 0.601, 0.5836, 60, , , , , , , , , , , , , , , , , 1.0941616666666663, 1.1131, 1.0809, 60, -0.3191666666666667, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561320862068966, 2.56323, 2.55965, 58, 31.675520689655166, 31.6793, 31.673, 58, 1439.2458448275868, 1439.355, 1439.148, 58, -1.1596706896551723, -1.1372, -1.1799, 58
2018-08-29 06:44:00, 4368.356666666667, 4505.05, 4299.67, 3, 4376.346666666667, 4513.04, 4307.66, 3, 7.989999999999999, 7.99, 7.99, 3, 9.068424999999998, 9.077, 9.064, 120, 1483.387266666667, 1483.438, 1483.336, 120, 989.7454999999993, 989.85, 989.64, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.661599999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 94.92758620689655, 95.1, 94.8, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.143796442683756, -2.12503666858254, -2.15317795709643, 12, -1.0643333333333338, -1.06, -1.08, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.2615685451055658, 0.262285, 0.260991, 521, 5.136919385796553, 5.137, 5.116, 521, -21.169270633397563, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.105, 0.12, 0.09, 2, 18.195, 18.2, 18.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3847.0, 3849.0, 3845.0, 2, 4288.5, 4399.0, 4178.0, 2, 989.0, 989.0, 989.0, 60, 992.5684723583812, 992.672936101655, 992.462337194546, 12, 992.0, 992.0, 992.0, 60, 96.06666666666666, 96.2, 96.0, 12, -1.5015, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.06333333333333, 96.2, 96.0, 30, , , , , 334.705322265625, 345.2, 325.2, 600, 154.70530700683594, 165.20000000000005, 145.2, 600, 13.127999999999997, 18.1, 9.5, 600, 1.1021405458450317, 360.0, 1.1, 287, 181.10214233398438, 196.4, 147.39999999999998, 287, 358.18670654296875, 358.403350830078, 358.056030273438, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 17.883358001708984, 18.30000000000001, 16.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 327.3999938964844, 327.4, 327.4, 12, 248.02976989746094, 263.697791655253, 213.749056458669, 287, 68.02977752685547, 83.6977916552527, 33.7490564586687, 287, 244.97125244140625, 245.189071655273, 244.838012695312, 12, 265.6656494140625, 265.66565961220067, 265.66565961220067, 12, 265.1262512207031, 265.665659612201, 263.697791655253, 12, 211.61874389648438, 211.6187498591781, 211.6187498591781, 12, 213.6826171875, 213.682622408688, 213.682622408688, 12, 4.477665424346924, 360.0, 1.1, 600, 184.4776611328125, 197.7, 177.70000000000005, 600, 15.060833333333346, 17.6, 12.3, 600, 15.151916376306634, 18.1, 12.6, 287, 14.688473286888469, 14.7440389294404, 14.5911242603551, 12, 15.170411783338613, 17.56, 13.3090909090909, 287, 17.546666666666667, 17.56, 17.4, 12, 18.099999999999998, 18.1, 18.1, 12, 18.099999999999998, 18.1, 18.1, 12, 10.900000000000004, 10.9, 10.9, 12, 14.85235939591081, 17.8370364212589, 12.3098425447588, 287, 14.395157622504351, 14.4533374214056, 14.296990138778, 12, 14.870862959843256, 17.2861431701996, 13.0200838633735, 287, 17.27254706404349, 17.2861431701996, 17.1229898963262, 12, 17.837036421258905, 17.8370364212589, 17.8370364212589, 12, 17.837036421258905, 17.8370364212589, 17.8370364212589, 12, 10.600784786138702, 10.6007847861387, 10.6007847861387, 12, , , , , , , , , 89.53437805175781, 90.935, 87.677, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 246.89999389648438, 246.9, 246.9, 540, 8934.735766921667, 8934.735814, 8934.7357097, 60, 89.57892944869445, 89.5789302333333, 89.578928495, 60, 4538.237208288334, 4538.8959348, 4537.5769452, 60, 45.63728680480556, 45.64826558, 45.62628242, 60, , , , , , , , , 89.51908111572266, 90.13, 89.05, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 64325.166666666664, 64357.05, 64257.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.35899353027344, 246.39, 246.3, 600, 246.35899353027344, 246.39, 246.3, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, -0.0, 600, -0.5065333333333342, -0.42, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.737012609328, 8934.73704, 8934.736995, 599, 89.57895021015601, 89.5789506666667, 89.5789499166667, 599, 4538.364375063446, 4539.034706, 4537.699838, 599, 45.63940625105733, 45.6505784333333, 45.6283306333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7403000000000057, 0.75, 0.74, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.06733333333333336, -0.06, -0.08, 600, -0.0007999999999999998, 0.04, -0.04, 600, -0.003666666666666684, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333334, 0.05, -0.05, 600, 0.589861666666667, 0.6051, 0.5814, 60, , , , , , , , , , , , , , , , , 1.0924233333333335, 1.1206, 1.0767, 60, -0.3051666666666667, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638784482758625, 2.56518, 2.5624, 58, 31.677332758620686, 31.6815, 31.6725, 58, 1439.3964310344818, 1439.476, 1439.314, 58, -1.1285568965517243, -1.1118, -1.1459, 58
2018-08-29 06:45:00, 4300.814285714286, 4302.25, 4300.11, 7, 4308.8042857142855, 4310.24, 4308.1, 7, 7.990000000000001, 7.99, 7.99, 7, 9.08084166666667, 9.084, 9.075, 120, 1483.4200666666668, 1483.469, 1483.372, 120, 989.7543333333336, 989.8, 989.6, 60, 6.933333333333334, 7.0, 6.0, 60, -0.8240000000000003, -0.82, -0.88, 60, -1.55, -1.5, -1.6, 12, -1.6613999999999993, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 94.98275862068964, 95.2, 94.9, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.17064542780317, -2.13910080339122, -2.20946953212257, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5699999999999978, -1.57, -1.57, 60, 0.26322026628352474, 0.264528, 0.262091, 522, 5.136477011494261, 5.137, 5.116, 522, -21.134022988505993, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.125, 0.16, 0.09, 2, 18.2, 18.2, 18.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3817.5, 3821.0, 3814.0, 2, 3966.0, 4076.0, 3856.0, 2, 989.0, 989.0, 989.0, 60, 992.5740471768804, 992.6222431639, 992.441729923867, 12, 992.0, 992.0, 992.0, 60, 95.52499999999999, 96.1, 94.9, 12, -1.4774999999999991, -1.47, -1.5, 60, -1.5482758620689656, -1.5, -1.6, 29, 96.02758620689657, 96.4, 95.9, 29, , , , , 332.6546630859375, 342.0, 324.8, 600, 152.6546630859375, 162.0, 144.8, 600, 12.835166666666664, 16.4, 9.1, 600, 356.8690490722656, 360.0, 1.1, 287, 176.86904907226562, 194.6, 146.60000000000002, 287, 358.47296142578125, 358.787445068359, 358.326629638672, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 326.79998779296875, 327.4, 326.6, 12, 243.7182159423828, 261.853210947681, 212.868429775216, 287, 63.718223571777344, 81.853210947681, 32.8684297752163, 287, 245.29310607910156, 245.600311279297, 245.125930786133, 12, 265.6656494140625, 265.66565961220067, 265.66565961220067, 12, 263.6977844238281, 263.697791655253, 263.6977916552527, 12, 211.61874389648438, 211.6187498591781, 211.6187498591781, 12, 213.0719757080078, 213.682622408688, 212.8684297752163, 12, 2.4317240715026855, 360.0, 1.1, 600, 182.4317169189453, 197.2, 176.89999999999998, 600, 14.65933333333334, 17.0, 11.9, 600, 14.788153310104539, 17.0, 12.7, 287, 14.737064903575087, 14.7690086956522, 14.7072372999305, 12, 14.789242424242417, 16.81, 13.45, 288, 17.56, 17.56, 17.56, 12, 18.099999999999998, 18.1, 18.1, 12, 18.099999999999998, 18.1, 18.1, 12, 10.900000000000004, 10.9, 10.9, 12, 14.490810664475358, 16.693912386, 12.4065428741018, 287, 14.440706922671543, 14.4722299986322, 14.4120746993545, 12, 14.491857421234865, 16.5049709836936, 13.1466974845623, 288, 17.286143170199605, 17.2861431701996, 17.2861431701996, 12, 17.837036421258905, 17.8370364212589, 17.8370364212589, 12, 17.837036421258905, 17.8370364212589, 17.8370364212589, 12, 10.600784786138702, 10.6007847861387, 10.6007847861387, 12, , , , , , , , , 89.76718139648438, 90.989, 88.715, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 246.9035186767578, 247.0, 246.9, 540, 8934.73584374833, 8934.7358658, 8934.7358157, 60, 89.57893072913889, 89.5789310966667, 89.5789302616667, 60, 4539.577439098334, 4540.2379148, 4538.9184245, 60, 45.65962398497222, 45.6706319133333, 45.6486404083333, 60, , , , , , , , , 89.67121124267578, 90.05, 89.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 64425.16731666666, 64457.06, 64357.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 246.38299560546875, 246.41, 246.36, 601, 246.38299560546875, 246.41, 246.36, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.48103161397670524, -0.39, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.737019918473, 8934.737037, 8934.737006, 601, 89.57895033197453, 89.5789506166667, 89.5789501, 601, 4539.707344381032, 4540.378016, 4539.036964, 601, 45.6617890730172, 45.6729669333333, 45.6506160666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.00031613976705490874, 0.04, -0.04, 601, -0.06722129783693861, -0.06, -0.08, 601, 0.0007653910149750421, 0.04, -0.04, 601, 0.044259567387687174, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007666666666666666, 0.04, -0.05, 600, 0.5913966666666667, 0.6016, 0.5801, 60, , , , , , , , , , , , , , , , , 1.0952749999999998, 1.1142, 1.0743, 60, -0.26766666666666666, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561138070175439, 2.56201, 2.56042, 57, 31.674217543859648, 31.6769, 31.6718, 57, 1439.2387368421055, 1439.299, 1439.197, 57, -1.1607964912280708, -1.1475, -1.1696, 57
2018-08-29 06:46:00, 4300.804285714286, 4303.17, 4299.16, 7, 4308.795714285714, 4311.16, 4307.15, 7, 7.991428571428572, 8.0, 7.99, 7, 9.085550000000005, 9.091, 9.081, 120, 1483.3992833333332, 1483.439, 1483.33, 120, 989.7623333333329, 989.85, 989.72, 60, 6.0, 6.0, 6.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6665999999999996, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 94.90999999999998, 95.2, 94.7, 30, 524.5, 557.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.129724322287795, -2.08292212144124, -2.16726815542336, 12, -1.0630000000000008, -1.06, -1.08, 60, -1.5698333333333314, -1.55, -1.58, 60, 0.26622654493307835, 0.267423, 0.264448, 523, 5.136718929254311, 5.137, 5.116, 523, -21.179292543021287, -20.44, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.13, 0.16, 0.1, 2, 18.2, 18.2, 18.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3849.0, 3861.0, 3837.0, 2, 4400.0, 4575.0, 4225.0, 2, 989.0, 989.0, 989.0, 60, 992.5884835493472, 992.672936106856, 992.542565365231, 12, 992.0, 992.0, 992.0, 60, 96.10833333333335, 96.5, 95.2, 12, -1.4779999999999993, -1.47, -1.5, 60, -1.5900000000000007, -1.5, -1.6, 30, 96.23000000000002, 96.6, 95.9, 30, , , , , 333.7810363769531, 345.4, 323.9, 601, 153.78103637695312, 165.39999999999998, 143.89999999999998, 601, 12.607653910149752, 16.6, 7.6, 601, 359.9612731933594, 360.0, 1.1, 287, 179.96128845214844, 191.6, 149.7, 287, 359.00616455078125, 359.089630126953, 358.845153808594, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 15.254526138305664, 16.400000000000006, 14.599999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 326.6000061035156, 326.6, 326.6, 11, 246.96319580078125, 258.919031484655, 216.098656982113, 287, 66.96319580078125, 78.9190314846551, 36.0986569821131, 287, 245.8536834716797, 245.932083129883, 245.686920166016, 11, 265.6656494140625, 265.66565961220067, 265.66565961220067, 11, 262.5239562988281, 263.6977916552527, 261.853210947681, 11, 211.61874389648438, 211.6187498591781, 211.6187498591781, 11, 212.86842346191406, 212.8684297752163, 212.8684297752163, 11, 4.260624885559082, 360.0, 1.1, 600, 184.2606201171875, 195.9, 176.89999999999998, 600, 14.324333333333337, 16.1, 10.3, 600, 14.487456445993033, 16.3, 11.3, 287, 14.76202598625048, 14.787369519833, 14.7264787752262, 11, 14.537627494456768, 15.85, 11.76, 287, 17.56, 17.56, 17.56, 11, 18.099999999999998, 18.1, 18.1, 11, 17.054545454545455, 17.6, 17.0, 11, 10.900000000000004, 10.9, 10.9, 11, 14.187346095967335, 16.0311289824085, 11.0016760015002, 287, 14.466633930509003, 14.489924435129, 14.4291384115353, 11, 14.237419420359949, 15.554470524819, 11.4644769012488, 287, 17.286143170199605, 17.2861431701996, 17.2861431701996, 11, 17.837036421258905, 17.8370364212589, 17.8370364212589, 11, 16.695058859429196, 16.7002179898606, 16.693912386, 11, 10.600784786138702, 10.6007847861387, 10.6007847861387, 11, , , , , , , , , 89.78910064697266, 90.689, 89.012, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 246.98980712890625, 247.0, 246.9, 540, 8934.735880318334, 8934.7359004, 8934.7358545, 60, 89.57893133863892, 89.5789316733333, 89.5789309083333, 60, 4540.920867708333, 4541.5817398, 4540.260367, 60, 45.68201446180556, 45.6930289966667, 45.6710061166667, 60, , , , , , , , , 89.67495727539062, 90.31, 89.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 64525.12297161937, 64556.96, 64457.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 246.41036987304688, 246.44, 246.39, 599, 246.41036987304688, 246.44, 246.39, 599, 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.01, 0.0, 599, -0.5762103505843092, -0.51, -0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.73706991818, 8934.737114, 8934.737025, 599, 89.57895116530325, 89.5789519, 89.5789504166667, 599, 4541.0514954524215, 4541.721163, 4540.380152, 599, 45.68419159087371, 45.6953527166667, 45.6730025333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.303338898163578, 1.4, 1.3, 1198, 0.7398330550918256, 0.74, 0.73, 599, 0.0004173622704507512, 0.03, -0.03, 599, -0.06779632721202017, -0.06, -0.07, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.020534223706176958, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.5934866666666667, 0.6028, 0.584, 60, , , , , , , , , , , , , , , , , 1.0991216666666663, 1.1164, 1.0815, 60, -0.23933333333333343, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560342666666667, 2.56143, 2.55919, 45, 31.67323111111111, 31.6762, 31.6707, 45, 1439.1933111111114, 1439.253, 1439.127, 45, -1.1700822222222222, -1.158, -1.1835, 45
2018-08-29 06:47:00, 4301.91, 4304.5, 4300.06, 5, 4309.9, 4312.49, 4308.05, 5, 7.99, 7.99, 7.99, 5, 9.085866666666666, 9.09, 9.076, 120, 1483.3290083333334, 1483.378, 1483.271, 120, 989.7245000000003, 989.79, 989.64, 60, 6.566666666666666, 7.0, 6.0, 60, -0.8289999999999995, -0.79, -0.88, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6617999999999988, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 28, 95.02142857142857, 95.3, 94.7, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2178726258080452, -2.18137142417532, -2.23791572223746, 12, -1.0616666666666674, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.2681536756238002, 0.26903, 0.267234, 521, 5.136758157389644, 5.137, 5.116, 521, -21.167581573896605, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.11499999999999999, 0.12, 0.11, 2, 18.2, 18.2, 18.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3912.5, 3917.0, 3908.0, 2, 4217.0, 4498.0, 3936.0, 2, 989.0, 989.0, 989.0, 60, 992.5450724965023, 992.612764999218, 992.462337215531, 12, 992.0, 992.0, 992.0, 60, 95.54166666666667, 95.8, 95.4, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.55666666666667, 95.9, 95.4, 30, , , , , 334.2798156738281, 344.4, 324.2, 600, 154.2798309326172, 164.39999999999998, 144.2, 600, 13.01033333333334, 17.8, 8.8, 600, 356.80816650390625, 360.0, 1.1, 287, 176.8081817626953, 192.4, 147.8, 287, 359.2963562011719, 359.452514648438, 359.081451416016, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 13.500000953674316, 14.599999999999994, 12.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 327.8749694824219, 329.7, 326.6, 12, 243.76470947265625, 259.744271079539, 214.247741659294, 288, 63.76471710205078, 79.7442710795393, 34.2477416592943, 288, 246.18629455566406, 246.332702636719, 245.947128295898, 12, 265.6656494140625, 265.66565961220067, 265.66565961220067, 12, 260.7987365722656, 261.853210947681, 259.744271079539, 12, 211.61874389648438, 211.6187498591781, 211.6187498591781, 12, 214.25067138671875, 216.09865698211308, 212.8684297752163, 12, 3.2214174270629883, 360.0, 1.1, 599, 183.22142028808594, 194.8, 174.29999999999995, 599, 14.720033388981653, 18.4, 10.4, 599, 14.92508710801394, 18.4, 11.1, 287, 14.722000612026747, 14.7732521739131, 14.702295652174, 12, 14.884919227114352, 17.79, 11.53, 287, 17.65583333333333, 17.79, 17.56, 12, 18.225, 18.4, 18.1, 12, 17.583333333333336, 18.4, 17.0, 12, 10.900000000000004, 10.9, 10.9, 12, 14.628723837300758, 18.096868741044, 10.8048470332439, 288, 14.421798319475656, 14.4756552596483, 14.4007038521926, 12, 14.588138280169616, 17.4847730142487, 11.2367782434019, 287, 17.36890560522006, 17.4847730142487, 17.2861431701996, 12, 17.945299887836025, 18.096868741044, 17.8370364212589, 12, 17.278477533935, 18.096868741044, 16.693912386, 12, 10.600784786138702, 10.6007847861387, 10.6007847861387, 12, , , , , , , , , 89.95800018310547, 90.843, 89.032, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 247.0, 247.0, 247.0, 540, 8934.735893913334, 8934.735902, 8934.7358861, 60, 89.57893156522223, 89.5789317, 89.578931435, 60, 4542.263606641668, 4542.9233203, 4541.6039778, 60, 45.70439344402778, 45.7153886716667, 45.69339963, 60, , , , , , , , , 89.82612609863281, 90.38, 89.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 64625.06332778704, 64657.06, 64557.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 246.422119140625, 246.46, 246.39, 601, 246.4220733642578, 246.46, 246.39, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.0, 600, -0.5664226289517476, -0.46, -0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8934.73714443594, 8934.737159, 8934.737112, 601, 89.57895240726576, 89.57895265, 89.5789518666667, 601, 4542.393269214645, 4543.065418, 4541.723426, 601, 45.70655448691074, 45.7177569666667, 45.6953904333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7399333333333392, 0.74, 0.73, 600, 0.0003333333333333331, 0.04, -0.04, 600, -0.06675000000000023, -0.06, -0.08, 600, 0.0007000000000000004, 0.04, -0.05, 600, 0.035274542429284496, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.591975, 0.6047, 0.5829, 60, , , , , , , , , , , , , , , , , 1.0963583333333335, 1.1199, 1.0796, 60, -0.2758333333333331, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558050422535211, 2.55984, 2.55698, 71, 31.671573239436615, 31.6751, 31.6696, 71, 1439.0582394366202, 1439.164, 1438.994, 71, -1.1979563380281684, -1.176, -1.2113, 71
2018-08-29 06:48:00, 4380.176, 4525.02, 4294.8, 5, 4388.174000000001, 4533.01, 4302.8, 5, 7.998, 8.0, 7.99, 5, 9.078091666666653, 9.081, 9.074, 120, 1483.2908916666672, 1483.36, 1483.246, 120, 989.7025000000002, 989.79, 989.18, 60, 7.0, 7.0, 7.0, 60, -0.792666666666666, -0.79, -0.83, 60, -1.5666666666666667, -1.5, -1.6, 12, -1.6674000000000009, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 94.8633333333334, 94.9, 94.8, 30, 475.5, 492.0, 459.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.210821943846632, -2.12503666858254, -2.25208473290741, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.27022172936660294, 0.271179, 0.268708, 521, 5.136596928982733, 5.137, 5.116, 521, -21.144241842610615, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.165, 0.19, 0.14, 2, 18.205, 18.21, 18.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3906.5, 3927.0, 3886.0, 2, 3550.0, 3681.0, 3419.0, 2, 989.0, 989.0, 989.0, 60, 992.5156392112267, 992.60273647797, 992.001025346478, 12, 992.0, 992.0, 992.0, 60, 95.35833333333333, 96.2, 94.8, 12, -1.4789999999999992, -1.47, -1.5, 60, -1.5633333333333337, -1.5, -1.6, 30, 95.6, 96.2, 95.3, 30, , , , , 332.81890869140625, 342.0, 324.4, 599, 152.81890869140625, 162.0, 144.39999999999998, 599, 12.81001669449081, 15.1, 9.8, 599, 359.98052978515625, 360.0, 1.1, 287, 179.98052978515625, 189.1, 147.2, 287, 359.2718200683594, 359.422424316406, 359.153137207031, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 327.79998779296875, 327.8, 327.8, 12, 246.98492431640625, 256.314429317176, 213.559975487533, 286, 66.98491668701172, 76.3144293171757, 33.5599754875328, 286, 246.1555938720703, 246.297805786133, 246.035842895508, 12, 265.6656494140625, 265.66565961220067, 265.66565961220067, 12, 259.7442626953125, 259.744271079539, 259.744271079539, 12, 211.61874389648438, 211.6187498591781, 211.6187498591781, 12, 214.1940155029297, 214.247741659294, 214.155642707522, 12, 1.7577422857284546, 360.0, 1.1, 601, 181.7577362060547, 189.1, 172.0, 601, 14.404492512479226, 16.7, 12.5, 601, 14.422996515679445, 16.6, 12.5, 287, 14.61630693377144, 14.6876173913044, 14.5540869565218, 12, 14.430810896420658, 16.21, 12.97, 287, 17.789999999999996, 17.79, 17.79, 12, 18.400000000000002, 18.4, 18.4, 12, 18.400000000000002, 18.4, 18.4, 12, 10.900000000000004, 10.9, 10.9, 12, 14.1186492022948, 16.2952345864292, 12.1934283800828, 286, 14.316107958230885, 14.3867415309343, 14.2546969083902, 12, 14.128693529262756, 15.9049951696736, 12.6689862992382, 287, 17.4847730142487, 17.4847730142487, 17.4847730142487, 12, 18.096868741044002, 18.096868741044, 18.096868741044, 12, 18.096868741044002, 18.096868741044, 18.096868741044, 12, 10.600784786138702, 10.6007847861387, 10.6007847861387, 12, , , , , 1.143, 1.143, 1.143, 1, 90.1004867553711, 91.074, 88.844, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 247.0, 247.0, 247.0, 540, 8934.735875150001, 8934.7358881, 8934.7358617, 60, 89.57893125250003, 89.5789314683333, 89.5789310283333, 60, 4543.606317275, 4544.2668339, 4542.945693, 60, 45.72677195458333, 45.737780565, 45.71576155, 60, , , , , , , , , 89.94126892089844, 90.55, 89.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 64725.17666666668, 64757.06, 64657.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 246.4393768310547, 246.47, 246.41, 599, 246.43939208984375, 246.47, 246.41, 600, 0.0, 0.0, 0.0, 600, 0.00751666666666658, 0.01, -0.01, 600, -0.5830884808013344, -0.42, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.737130439064, 8934.737168, 8934.737097, 599, 89.57895217398467, 89.5789528, 89.5789516166667, 599, 4543.736321796324, 4544.402582, 4543.067675, 599, 45.72893869660553, 45.7400430333333, 45.7177945833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7399833333333391, 0.74, 0.73, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.0665666666666668, -0.06, -0.07, 600, -6.666666666666664e-05, 0.03, -0.04, 600, -0.0003338898163606006, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 1.329954664915552e-19, 0.04, -0.04, 600, 0.59291, 0.6027, 0.5845, 60, , , , , , , , , , , , , , , , , 1.0980633333333332, 1.1162, 1.0825, 60, -0.21533333333333352, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558146034482759, 2.55907, 2.55726, 58, 31.671431034482758, 31.6746, 31.6691, 58, 1439.0645344827587, 1439.117, 1439.003, 58, -1.1965775862068964, -1.186, -1.2101, 58
2018-08-29 06:49:00, 4331.807142857143, 4527.63, 4288.13, 7, 4339.789999999999, 4535.61, 4296.12, 7, 7.982857142857143, 7.99, 7.98, 7, 9.071200000000008, 9.081, 9.064, 120, 1483.3207583333324, 1483.428, 1483.188, 120, 989.6960000000004, 989.74, 989.62, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6791999999999998, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 94.89666666666669, 95.0, 94.8, 30, 459.0, 459.0, 459.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1449901671237606, -2.11098552702225, -2.18137142417532, 12, -1.060000000000001, -1.06, -1.06, 60, -1.567999999999998, -1.55, -1.57, 60, 0.2731302203065133, 0.274587, 0.270957, 522, 5.136557471264375, 5.137, 5.116, 522, -21.16057471264393, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.175, 0.18, 0.17, 2, 18.21, 18.21, 18.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3841.5, 3874.0, 3809.0, 2, 3078.0, 3199.0, 2957.0, 2, 989.0, 989.0, 989.0, 60, 992.5183297733994, 992.552593880434, 992.44228017156, 12, 992.0, 992.0, 992.0, 60, 96.05833333333332, 96.3, 95.8, 12, -1.4914999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.05000000000004, 96.3, 95.8, 30, , , , , 334.3963928222656, 346.0, 325.4, 601, 154.39639282226562, 166.0, 145.39999999999998, 601, 13.188352745424298, 17.5, 9.6, 601, 357.2276611328125, 360.0, 1.1, 288, 177.22764587402344, 191.6, 147.60000000000002, 288, 359.23223876953125, 359.439117431641, 359.106323242188, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 11.041728019714355, 11.599999999999994, 9.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 327.20001220703125, 327.2, 327.2, 12, 244.17825317382812, 258.901401557252, 214.048319791518, 288, 64.1782455444336, 78.9014015572522, 34.0483197915179, 288, 246.14266967773438, 246.376937866211, 246.01123046875, 12, 265.6656494140625, 265.66565961220067, 265.66565961220067, 12, 258.2547302246094, 258.901401557252, 256.3144293171757, 12, 211.61874389648438, 211.6187498591781, 211.6187498591781, 12, 213.5599822998047, 213.559975487533, 213.5599754875328, 12, 3.0583693981170654, 360.0, 1.1, 600, 183.05836486816406, 192.1, 176.29999999999995, 600, 14.509999999999991, 17.0, 11.6, 600, 14.688194444444441, 17.5, 12.0, 288, 14.536798646534097, 14.5519652173913, 14.5257997218359, 12, 14.675296167247385, 17.05, 12.94, 287, 17.789999999999996, 17.79, 17.79, 12, 18.400000000000002, 18.4, 18.4, 12, 17.991666666666667, 18.4, 17.1, 12, 10.900000000000004, 10.9, 10.9, 12, 14.389712285427647, 17.2358259383292, 11.7002522628588, 288, 14.237287505529125, 14.2525452177816, 14.2277760013352, 12, 14.376894267713276, 16.7677206934004, 12.641953290867, 287, 17.4847730142487, 17.4847730142487, 17.4847730142487, 12, 18.096868741044002, 18.096868741044, 18.096868741044, 12, 17.705540950641947, 18.096868741044, 16.8451064670786, 12, 10.600784786138702, 10.6007847861387, 10.6007847861387, 12, , , , , , , , , 90.13803100585938, 91.377, 89.24, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 247.0, 247.0, 247.0, 540, 8934.735844490002, 8934.7358591, 8934.7358257, 60, 89.57893074149997, 89.578930985, 89.5789304283333, 60, 4544.95193079, 4545.614059, 4544.2892779, 60, 45.74919884650001, 45.7602343166667, 45.7381546316667, 60, , , , , , , , , 89.98467254638672, 90.84, 89.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 64825.123439065115, 64856.96, 64757.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 246.4712677001953, 246.51, 246.44, 599, 246.4712677001953, 246.51, 246.44, 599, 0.0, 0.0, 0.0, 599, -0.008330550918196938, 0.01, -0.02, 599, -0.6969282136894839, -0.55, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.737110478338, 8934.73714, 8934.737092, 600, 89.57895184130572, 89.5789523333333, 89.5789515333333, 600, 4545.078756023336, 4545.75067, 4544.404822, 600, 45.75129390495271, 45.7624736166667, 45.7400803666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.06702838063439068, -0.06, -0.07, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.027212020033388983, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636016, 0.04, -0.03, 599, 0.5938849999999999, 0.6035, 0.5847, 60, , , , , , , , , , , , , , , , , 1.099876666666667, 1.1176, 1.0829, 60, -0.252, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593315789473694, 2.56259, 2.55745, 57, 31.67280877192983, 31.6812, 31.6695, 57, 1439.1326666666669, 1439.326, 1439.023, 57, -1.1826719298245616, -1.1426, -1.2052, 57
2018-08-29 06:50:00, 4326.923333333333, 4455.57, 4297.15, 6, 4334.918333333333, 4463.57, 4305.15, 6, 7.995000000000001, 8.0, 7.99, 6, 9.071333333333342, 9.074, 9.068, 120, 1483.340958333333, 1483.393, 1483.302, 120, 989.682666666667, 989.75, 989.26, 60, 7.0, 7.0, 7.0, 60, -0.8356666666666677, -0.83, -0.84, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6942000000000015, -1.67, -1.7, 50, -1.5379310344827593, -1.5, -1.6, 29, 95.16206896551722, 95.3, 95.0, 29, 459.0, 459.0, 459.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.214394023674048, -2.16726815542336, -2.26626697047305, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.2754693800383879, 0.276811, 0.274354, 521, 5.136717850287916, 5.137, 5.116, 521, -21.182936660268968, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.165, 0.19, 0.14, 2, 18.21, 18.21, 18.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.0, 67.0, 67.0, 2, 3766.5, 3770.0, 3763.0, 2, 3070.0, 3252.0, 2888.0, 2, 989.0, 989.0, 989.0, 60, 992.4915870521112, 992.562622393142, 992.081253489863, 12, 992.0, 992.0, 992.0, 60, 95.56666666666668, 95.9, 95.2, 12, -1.502, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.98333333333332, 96.5, 95.8, 30, , , , , 333.4148864746094, 343.8, 325.8, 599, 153.41488647460938, 163.79999999999995, 145.8, 599, 13.091485809682828, 16.1, 8.3, 599, 357.4344177246094, 360.0, 1.1, 287, 177.43441772460938, 188.3, 147.8, 287, 358.8704833984375, 359.071380615234, 358.726470947266, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 327.23333740234375, 327.6, 327.2, 12, 244.41151428222656, 255.475002393064, 214.173652896681, 287, 64.41150665283203, 75.4750023930637, 34.1736528966811, 287, 245.78909301757812, 245.986953735352, 245.641021728516, 12, 265.6656494140625, 265.66565961220067, 265.66565961220067, 12, 258.9013977050781, 258.901401557252, 258.901401557252, 12, 211.61874389648438, 211.6187498591781, 211.6187498591781, 12, 213.60067749023438, 214.048319791518, 213.559975487533, 12, 2.6042098999023438, 360.0, 1.1, 600, 182.6042022705078, 189.6, 174.89999999999998, 600, 14.223166666666653, 16.2, 12.7, 600, 14.329616724738674, 16.2, 12.7, 287, 14.492982029838666, 14.5296244784423, 14.4625260960334, 12, 14.358459595959598, 15.92, 12.96, 288, 17.789999999999996, 17.79, 17.79, 12, 18.400000000000002, 18.4, 18.4, 12, 17.5, 17.5, 17.5, 12, 10.900000000000004, 10.9, 10.9, 12, 14.030759904683542, 15.8895103009829, 12.3961431599981, 287, 14.194031171781125, 14.2287659939373, 14.1651022638741, 12, 14.059534031669664, 15.6267715219307, 12.6545690499495, 288, 17.4847730142487, 17.4847730142487, 17.4847730142487, 12, 18.096868741044002, 18.096868741044, 18.096868741044, 12, 17.235825938329196, 17.2358259383292, 17.2358259383292, 12, 10.600784786138702, 10.6007847861387, 10.6007847861387, 12, , , , , , , , , 90.1332015991211, 91.111, 88.814, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 247.0207061767578, 247.1, 247.0, 541, 8934.735809206668, 8934.7358272, 8934.7357889, 60, 89.57893015344446, 89.5789304533333, 89.578929815, 60, 4546.298518781667, 4546.9609198, 4545.636504, 60, 45.77164197969446, 45.7826819966667, 45.7606084, 60, , , , , , , , , 89.93444061279297, 90.35, 89.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 64925.01556666684, 64956.97, 64857.06, 600, 0.6382695507487566, 0.7, 0.6, 1202, 246.51678466796875, 246.55, 246.48, 601, 246.51678466796875, 246.55, 246.48, 601, 0.0, 0.0, 0.0, 601, 0.004592346089850225, 0.01, 0.0, 601, -0.5518136439267883, -0.3, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.737161446707, 8934.737293, 8934.736971, 600, 89.57895269077781, 89.5789548833333, 89.5789495166667, 600, 4546.444980443336, 4547.095768, 4545.752923, 600, 45.774063753078124, 45.7849294666667, 45.7625111666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.394675540765382, 1.7, 1.3, 1202, 0.740116472545763, 0.75, 0.74, 601, -0.0004326123128119804, 0.04, -0.03, 601, -0.06742096505823648, -0.06, -0.07, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.08169717138103158, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2597337770382768, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0014808652246256248, 0.04, -0.04, 601, 0.5940249999999999, 0.604, 0.5828, 60, , , , , , , , , , , , , , , , , 1.100126666666667, 1.1186, 1.0793, 60, -0.21933333333333352, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560708620689655, 2.56201, 2.55959, 58, 31.67265344827587, 31.6766, 31.6697, 58, 1439.2174827586202, 1439.293, 1439.154, 58, -1.1648344827586206, -1.1493, -1.178, 58
2018-08-29 06:51:00, 4300.07, 4305.74, 4291.86, 4, 4308.0599999999995, 4313.73, 4299.85, 4, 7.99, 7.99, 7.99, 4, 9.07395833333333, 9.076, 9.071, 120, 1483.3399166666663, 1483.363, 1483.307, 120, 989.765, 989.81, 989.74, 60, 7.0, 7.0, 7.0, 60, -0.8306666666666678, -0.7, -0.84, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6972000000000003, -1.69, -1.7, 50, -1.5655172413793106, -1.5, -1.6, 29, 95.51724137931029, 95.7, 95.3, 29, 459.0, 459.0, 459.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1756876329325165, -2.05491038300283, -2.25208473290741, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.2773491727447217, 0.278607, 0.275498, 521, 5.136838771593098, 5.137, 5.116, 521, -21.174875239923477, -20.02, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.21500000000000002, 0.28, 0.15, 2, 18.215, 18.22, 18.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 67.5, 68.0, 67.0, 2, 3688.5, 3712.0, 3665.0, 2, 3003.5, 3076.0, 2931.0, 2, 989.0, 989.0, 989.0, 60, 992.5860222654677, 992.622793504044, 992.562622384864, 12, 992.0, 992.0, 992.0, 60, 95.84166666666668, 96.7, 95.3, 12, -1.5255000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.72666666666663, 96.9, 96.5, 30, , , , , 331.8795471191406, 345.2, 324.6, 600, 151.87954711914062, 165.20000000000005, 144.60000000000002, 600, 12.851500000000003, 15.9, 9.3, 600, 358.31390380859375, 360.0, 1.1, 286, 178.3138885498047, 186.8, 147.39999999999998, 286, 358.7701110839844, 358.858825683594, 358.581756591797, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 9.909063339233398, 11.599999999999994, 8.300000000000011, 11, 326.16363525390625, 326.6, 325.4, 11, 327.6000061035156, 327.8, 327.4, 11, 245.3846435546875, 254.041406182733, 213.826674428786, 286, 65.38463592529297, 74.0414061827335, 33.8266744287859, 286, 245.7134246826172, 245.806198120117, 245.498474121094, 11, 265.6656494140625, 265.66565961220067, 265.66565961220067, 11, 257.04925537109375, 258.901401557252, 255.4750023930637, 11, 212.41400146484375, 212.8684297752163, 211.6187498591781, 11, 214.0308074951172, 214.1736528966811, 213.8266744287859, 11, 1.2149810791015625, 360.0, 1.1, 600, 181.21498107910156, 186.8, 172.0, 600, 14.411499999999997, 16.5, 12.5, 600, 14.484265734265735, 16.5, 12.6, 286, 14.523070334287508, 14.5408284023668, 14.498678720445, 11, 14.475301970756519, 16.05, 13.0272727272727, 286, 17.789999999999996, 17.79, 17.79, 11, 18.400000000000002, 18.4, 18.4, 11, 17.163636363636364, 17.5, 16.5, 11, 10.900000000000004, 10.9, 10.9, 11, 14.18295885313718, 16.1965797584743, 12.294545824983, 286, 14.224949188313756, 14.2434344142474, 14.2060299091884, 11, 14.174073058302934, 15.745253767814, 12.7222285108325, 286, 17.4847730142487, 17.4847730142487, 17.4847730142487, 11, 18.096868741044002, 18.096868741044, 18.096868741044, 11, 16.86684970147646, 17.2358259383292, 16.1965797584743, 11, 10.600784786138702, 10.6007847861387, 10.6007847861387, 11, , , , , , , , , 90.17086791992188, 91.687, 89.189, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 247.10000610351562, 247.1, 247.1, 540, 8934.735764683335, 8934.7357911, 8934.7357359, 60, 89.57892941138888, 89.5789298516667, 89.5789289316667, 60, 4547.646533980001, 4548.309514, 4546.9833233, 60, 45.79410889966667, 45.8051585666667, 45.7830553883333, 60, , , , , , , , , 90.13020324707031, 90.41, 89.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 65025.020000000135, 65056.97, 64957.07, 600, 0.6016666666666802, 0.7, 0.6, 1200, 246.52154541015625, 246.56, 246.49, 600, 246.52154541015625, 246.56, 246.49, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.0, 600, -1.294700000000003, -1.12, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.73690278665, 8934.736971, 8934.73688, 600, 89.57894837977776, 89.5789495166667, 89.578948, 600, 4547.762339351665, 4548.428434, 4547.098025, 600, 45.79603898919448, 45.8071405666667, 45.7849670833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666908, 1.5, 1.4, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.0662500000000002, -0.06, -0.07, 600, 6.666666666666657e-05, 0.04, -0.04, 600, 0.01800000000000006, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000005, 0.04, -0.05, 600, 0.5934500000000001, 0.6017, 0.5849, 60, , , , , , , , , , , , , , , , , 1.0990716666666667, 1.1143, 1.0832, 60, -0.2463333333333332, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563641551724138, 2.56533, 2.56089, 58, 31.674470689655177, 31.6782, 31.6707, 58, 1439.3909999999994, 1439.492, 1439.223, 58, -1.1288948275862065, -1.1073, -1.1641, 58
2018-08-29 06:52:00, 4302.382, 4303.33, 4300.67, 5, 4310.374, 4311.32, 4308.66, 5, 7.992, 8.0, 7.99, 5, 9.077625, 9.083, 9.074, 120, 1483.3545833333337, 1483.386, 1483.307, 120, 989.6254999999999, 989.79, 989.22, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6872, -1.67, -1.7, 50, -1.5033333333333334, -1.5, -1.6, 30, 95.64000000000001, 95.8, 95.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.108671807333561, -2.08292212144124, -2.18137142417532, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5663333333333316, -1.55, -1.57, 60, 0.2799990191938581, 0.281677, 0.273398, 521, 5.1363953934740945, 5.137, 5.116, 521, -21.117005758157635, -16.7, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.245, 0.28, 0.21, 2, 18.22, 18.22, 18.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3573.5, 3616.0, 3531.0, 2, 2992.5, 3043.0, 2942.0, 2, 989.0, 989.0, 989.0, 60, 992.4439515734238, 992.612764976789, 992.041139399396, 12, 992.0, 992.0, 992.0, 60, 96.31666666666665, 96.5, 95.8, 12, -1.5175000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.36333333333336, 96.5, 96.1, 30, , , , , 333.473876953125, 344.4, 328.2, 600, 153.473876953125, 164.39999999999998, 148.2, 600, 14.434166666666675, 18.5, 7.9, 600, 350.35748291015625, 360.0, 1.1, 288, 170.3574981689453, 191.0, 148.39999999999998, 288, 358.4520263671875, 358.928375244141, 357.777465820312, 12, 17.883358001708984, 18.30000000000001, 16.400000000000006, 12, 10.775063514709473, 11.0, 8.300000000000011, 12, 326.6000061035156, 326.6, 326.6, 12, 327.3999938964844, 327.4, 327.4, 12, 237.2836456298828, 258.376712108411, 214.949242376585, 288, 57.28364562988281, 78.3767121084113, 34.9492423765848, 288, 245.40512084960938, 245.891098022461, 244.71418762207, 12, 265.24029541015625, 265.66565961220067, 263.6977916552527, 12, 258.1349792480469, 258.376712108411, 255.4750023930637, 12, 212.86842346191406, 212.8684297752163, 212.8684297752163, 12, 213.82667541503906, 213.826674428786, 213.8266744287859, 12, 3.4829087257385254, 360.0, 1.1, 600, 183.48291015625, 191.0, 164.89999999999998, 600, 14.95833333333334, 18.4, 12.1, 600, 15.311111111111094, 18.5, 12.4, 288, 14.556525044395174, 14.7072, 14.47361642882, 12, 15.305609756097558, 18.24, 12.72, 287, 17.9025, 18.24, 17.79, 12, 18.433333333333334, 18.5, 18.4, 12, 17.333333333333332, 18.5, 16.5, 12, 10.966666666666667, 11.1, 10.9, 12, 15.021895267565977, 18.2268250243289, 12.0994495837187, 288, 14.260105787782622, 14.4119051113654, 14.1746478914876, 12, 15.016523079035926, 17.9504954041934, 12.4208186507314, 287, 17.60120361173487, 17.9504954041934, 17.4847730142487, 12, 18.140187502138964, 18.2268250243289, 18.096868741044, 12, 17.045801274652714, 18.2268250243289, 16.1965797584743, 12, 10.668805535173767, 10.8048470332439, 10.6007847861387, 12, , , , , , , , , 90.30801391601562, 91.189, 89.446, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 247.10000610351562, 247.1, 247.1, 540, 8934.735695615, 8934.7357336, 8934.7356593, 60, 89.57892826025, 89.5789288933333, 89.578927655, 60, 4548.993494439999, 4549.6553869, 4548.332057, 60, 45.81655824066665, 45.8275897816667, 45.8055342833333, 60, , , , , , , , , 90.20993041992188, 90.67, 89.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 65125.02000000015, 65156.97, 65057.07, 600, 0.6280467445743063, 0.7, 0.6, 1198, 246.55726623535156, 246.58, 246.52, 599, 246.55726623535156, 246.58, 246.52, 599, 0.0, 0.0, 0.0, 599, 0.00013355592654424036, 0.01, -0.01, 599, -1.3871452420701214, -1.1, -1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.73690826332, 8934.736954, 8934.736869, 600, 89.57894847159152, 89.5789492333333, 89.5789478166667, 599, 4549.10091357666, 4549.774907, 4548.430687, 600, 45.818329806316065, 45.8295440333333, 45.8071781166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.428046744574313, 1.5, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0002504173622704507, 0.04, -0.04, 599, -0.06844741235392345, -0.06, -0.08, 599, 0.0011352253756260443, 0.04, -0.04, 599, 0.043906510851419035, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.321702838063408, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000634390651085142, 0.04, -0.05, 599, 0.5931799999999999, 0.606, 0.5841, 60, , , , , , , , , , , , , , , , , 1.0985749999999999, 1.1222, 1.0817, 60, -0.2403333333333332, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612525862068964, 2.56452, 2.55919, 58, 31.671151724137932, 31.674, 31.6694, 58, 1439.2554482758624, 1439.452, 1439.134, 58, -1.1564241379310345, -1.1153, -1.1818, 58
2018-08-29 06:53:00, 4336.918000000001, 4507.76, 4286.97, 5, 4344.91, 4515.75, 4294.96, 5, 7.992, 8.0, 7.99, 5, 9.084066115702482, 9.086, 9.081, 121, 1483.3628083333338, 1483.377, 1483.349, 120, 989.7028333333332, 989.76, 989.65, 60, 7.0, 7.0, 7.0, 60, -0.7453333333333337, -0.7, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6718000000000006, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 94.8833333333333, 95.2, 94.6, 30, 524.5, 590.0, 459.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1250453307545993, -2.0969473531398, -2.15317795709643, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5656666666666645, -1.55, -1.57, 60, 0.28286001149425294, 0.28362, 0.281536, 522, 5.136637931034491, 5.137, 5.116, 522, -21.14206896551749, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.225, 0.23, 0.22, 2, 18.22, 18.22, 18.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3436.5, 3467.0, 3406.0, 2, 2801.0, 2806.0, 2796.0, 2, 989.0, 989.0, 989.0, 60, 992.5258511389114, 992.572650891217, 992.482394222594, 12, 992.0, 992.0, 992.0, 60, 96.19999999999999, 96.4, 96.0, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.19666666666664, 96.4, 96.0, 30, , , , , 333.91070556640625, 344.4, 325.2, 600, 153.9106903076172, 164.39999999999998, 145.2, 600, 12.979000000000006, 16.0, 7.9, 600, 357.82928466796875, 360.0, 1.1, 286, 177.82928466796875, 188.0, 148.39999999999998, 286, 357.5946044921875, 357.682678222656, 357.464569091797, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 11.0, 11.0, 11.0, 12, 326.6000061035156, 326.6, 326.6, 12, 327.566650390625, 328.4, 327.4, 12, 244.8934326171875, 255.270390184048, 214.902781169495, 286, 64.89344024658203, 75.2703901840482, 34.9027811694953, 286, 244.55006408691406, 244.640060424805, 244.452438354492, 12, 263.6977844238281, 263.6977916552527, 263.6977916552527, 12, 258.376708984375, 258.3767121084113, 258.376712108411, 12, 212.86842346191406, 212.8684297752163, 212.8684297752163, 12, 214.09568786621094, 214.9027811694953, 213.826674428786, 12, 1.9748456478118896, 360.0, 1.1, 600, 181.97483825683594, 188.3, 174.89999999999998, 600, 14.73733333333334, 16.9, 13.1, 600, 14.82132867132867, 16.9, 13.2, 286, 14.747061855602126, 14.7680013927576, 14.7263908205841, 12, 14.812286981311365, 16.31, 13.4, 287, 18.240000000000002, 18.24, 18.24, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 11.099999999999996, 11.1, 11.1, 12, 14.521128607116594, 16.5959506348777, 12.8942280933858, 286, 14.44892137808261, 14.4682510925859, 14.4316670321598, 12, 14.51149842613374, 16.0071503893923, 13.0948187301182, 287, 17.950495404193397, 17.9504954041934, 17.9504954041934, 12, 18.226825024328896, 18.2268250243289, 18.2268250243289, 12, 18.226825024328896, 18.2268250243289, 18.2268250243289, 12, 10.8048470332439, 10.8048470332439, 10.8048470332439, 12, 1.264, 1.264, 1.264, 1, , , , , 90.24362182617188, 91.209, 89.092, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 247.10000610351562, 247.1, 247.1, 540, 8934.735653268332, 8934.7356786, 8934.7356313, 60, 89.57892755447223, 89.5789279766667, 89.5789271883333, 60, 4550.347534446667, 4551.0135303, 4549.6777509, 60, 45.8391255741111, 45.850225505, 45.827962515, 60, , , , , , , , , 90.17322540283203, 90.59, 89.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 65225.02000000015, 65256.97, 65157.07, 600, 0.6053244592346223, 0.7, 0.6, 1202, 246.55032348632812, 246.59, 246.52, 601, 246.55027770996094, 246.59, 246.52, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.0, 600, -0.9033610648918472, -0.24, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.736930524987, 8934.737051, 8934.736836, 600, 89.57894884093157, 89.57895085, 89.5789472666667, 601, 4550.457969715004, 4551.135223, 4549.777173, 600, 45.84094721952303, 45.8522537166667, 45.8295817833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3755407653910006, 1.5, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.06883333333333352, -0.06, -0.08, 600, 0.00033333333333333354, 0.05, -0.04, 600, -0.020632279534109822, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.2702163061564051, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003833333333333339, 0.04, -0.04, 600, 0.5944816666666669, 0.6055, 0.5853, 60, , , , , , , , , , , , , , , , , 1.1009900000000001, 1.1214, 1.0839, 60, -0.2511666666666665, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604850000000003, 2.56121, 2.55838, 50, 31.67122600000001, 31.6738, 31.6686, 50, 1439.2083400000004, 1439.252, 1439.083, 50, -1.166354, -1.1572, -1.1924, 50
2018-08-29 06:54:00, 4300.706666666666, 4307.26, 4291.65, 6, 4308.696666666667, 4315.25, 4299.64, 6, 7.990000000000001, 7.99, 7.99, 6, 9.08426666666666, 9.087, 9.081, 120, 1483.1611735537188, 1483.39, 1481.647, 121, 989.7683333333334, 989.81, 989.73, 60, 7.0, 7.0, 7.0, 60, -0.7780000000000006, -0.75, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6907999999999992, -1.67, -1.7, 50, -1.5, -1.5, -1.5, 29, 95.23103448275863, 95.5, 94.7, 29, 459.0, 459.0, 459.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.129732299325696, -2.11098552702225, -2.15317795709643, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.563666666666665, -1.55, -1.57, 60, 0.2849864770114943, 0.287135, 0.283053, 522, 5.136718390804605, 5.137, 5.116, 522, -21.159731800766533, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.19, 0.2, 0.18, 2, 18.225, 18.23, 18.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3358.5, 3383.0, 3334.0, 2, 3332.0, 3446.0, 3218.0, 2, 989.0, 989.0, 989.0, 60, 992.5860222427832, 992.622793478165, 992.552593845074, 12, 992.0, 992.0, 992.0, 60, 96.16666666666667, 96.3, 96.0, 12, -1.5015, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.16000000000001, 96.3, 96.0, 30, , , , , 332.7105407714844, 343.6, 320.8, 600, 152.71054077148438, 163.60000000000002, 140.8, 600, 12.432166666666667, 16.1, 9.3, 600, 357.9078674316406, 360.0, 1.1, 287, 177.90785217285156, 187.4, 149.0, 287, 357.4892578125, 357.62890625, 357.298919677734, 12, 15.199978828430176, 16.400000000000006, 14.599999999999994, 12, 8.541606903076172, 11.0, 8.0, 12, 326.6000061035156, 326.6, 326.6, 12, 328.3999938964844, 328.4, 328.4, 12, 244.97108459472656, 254.645812031388, 215.527928443945, 287, 64.97107696533203, 74.6458120313883, 35.5279284439446, 287, 244.4560089111328, 244.589447021484, 244.261917114258, 12, 262.4680480957031, 263.6977916552527, 261.853210947681, 12, 255.8253936767578, 258.3767121084113, 255.2703901840482, 12, 212.86842346191406, 212.8684297752163, 212.8684297752163, 12, 214.9027862548828, 214.9027811694953, 214.9027811694953, 12, 0.9981043338775635, 360.0, 1.1, 600, 180.99810791015625, 188.0, 173.20000000000005, 600, 14.327333333333327, 16.2, 12.8, 600, 14.412543554006973, 16.2, 12.8, 287, 14.671497660972861, 14.7257401602229, 14.6519846796657, 12, 14.428020272410508, 15.84, 13.16, 287, 18.240000000000002, 18.24, 18.24, 12, 18.5, 18.5, 18.5, 12, 18.099999999999998, 18.5, 16.9, 12, 11.099999999999996, 11.1, 11.1, 12, 14.111120699104065, 15.8962161511208, 12.495258779494, 287, 14.371733515510167, 14.4208965675366, 14.3515859316354, 12, 14.12702845004578, 15.5391275851398, 12.8543049805154, 287, 17.950495404193397, 17.9504954041934, 17.9504954041934, 12, 18.226825024328896, 18.2268250243289, 18.2268250243289, 12, 17.823585559857317, 18.2268250243289, 16.5959506348777, 12, 10.8048470332439, 10.8048470332439, 10.8048470332439, 12, , , , , , , , , 90.38050079345703, 91.385, 89.457, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 247.10000610351562, 247.1, 247.1, 539, 8934.735583313333, 8934.7356329, 8934.7355379, 60, 89.57892638855556, 89.578927215, 89.5789256316667, 60, 4551.698142854998, 4552.3603155, 4551.0360291, 60, 45.86163571425, 45.872671925, 45.850600485, 60, , , , , , , , , 90.25385284423828, 90.74, 89.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 65325.02046666679, 65356.98, 65257.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.55233764648438, 246.59, 246.51, 600, 246.5523681640625, 246.59, 246.51, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.344616666666669, -0.95, -1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.736952446658, 8934.736975, 8934.73692, 600, 89.57894920744457, 89.5789495833333, 89.5789486666667, 600, 4551.802991168332, 4552.469535, 4551.137473, 600, 45.863383186138904, 45.87449225, 45.8522912166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 601, 0.0006489184692179704, 0.05, -0.04, 601, -0.07018302828618983, -0.06, -0.08, 601, 0.0003993344425956741, 0.04, -0.04, 601, -0.014666666666666685, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -1.66389351081526e-05, 0.04, -0.04, 601, 0.593978333333333, 0.601, 0.583, 60, , , , , , , , , , , , , , , , , 1.1000566666666665, 1.113, 1.0797, 60, -0.27583333333333304, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559417230769232, 2.56032, 2.55827, 65, 31.670609230769212, 31.6739, 31.6684, 65, 1439.144830769231, 1439.198, 1439.075, 65, -1.1794861538461543, -1.1684, -1.194, 65
2018-08-29 06:55:00, 4300.926666666667, 4307.49, 4294.36, 6, 4308.918333333333, 4315.48, 4302.36, 6, 7.991666666666667, 8.0, 7.99, 6, 9.082791666666667, 9.085, 9.079, 120, 1482.9466416666667, 1483.031, 1482.673, 120, 989.6841666666664, 989.77, 989.62, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6695999999999993, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.18620689655174, 95.5, 94.9, 29, 524.5, 590.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.187291468763538, -2.13910080339122, -2.23791572223746, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5626666666666649, -1.55, -1.57, 60, 0.2878541417624518, 0.289389, 0.286301, 522, 5.136597701149435, 5.137, 5.116, 522, -21.13408045977036, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.21000000000000002, 0.22, 0.2, 2, 18.23, 18.23, 18.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3318.0, 3319.0, 3317.0, 2, 3475.5, 3661.0, 3290.0, 2, 989.0, 989.0, 989.0, 60, 992.5041226610366, 992.58267939664, 992.442280128213, 12, 992.0, 992.0, 992.0, 60, 95.75833333333334, 96.1, 95.4, 12, -1.498, -1.47, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.75666666666666, 96.1, 95.4, 30, , , , , 334.7827453613281, 345.7, 327.2, 601, 154.78274536132812, 165.70000000000005, 147.2, 601, 14.235940099833606, 18.0, 9.4, 601, 349.53814697265625, 360.0, 1.1, 288, 169.53814697265625, 194.0, 147.2, 288, 357.026123046875, 357.183959960938, 356.657745361328, 11, 14.272726058959961, 14.599999999999994, 14.0, 11, 11.645987510681152, 14.0, 8.0, 11, 327.036376953125, 327.2, 326.6, 11, 328.0727233886719, 329.0, 327.2, 11, 236.48939514160156, 261.399382592339, 213.792728362027, 288, 56.48939514160156, 81.3993825923388, 33.7927283620273, 288, 244.01258850097656, 244.16960144043, 243.649291992188, 11, 261.6056823730469, 261.853210947681, 261.3993825923388, 11, 258.9949645996094, 261.3993825923388, 255.2703901840482, 11, 213.37136840820312, 213.559975487533, 212.8684297752163, 11, 214.65647888183594, 215.4797276716715, 213.7927283620273, 11, 6.314976692199707, 360.0, 1.1, 600, 186.31497192382812, 198.0, 177.10000000000002, 600, 14.331166666666661, 16.7, 11.1, 600, 14.968055555555559, 18.0, 11.1, 288, 14.683304208973528, 14.704143454039, 14.6597493036211, 11, 14.98579030725371, 16.93, 11.9, 287, 18.240000000000002, 18.24, 18.24, 11, 18.5, 18.5, 18.5, 11, 17.70909090909091, 18.0, 16.9, 11, 11.099999999999996, 11.1, 11.1, 11, 14.67936150757421, 17.7314201591983, 10.7987174436669, 288, 14.385062498532063, 14.4048872408925, 14.3604215152806, 11, 14.696991040472883, 16.6490487390149, 11.6005164111477, 287, 17.950495404193397, 17.9504954041934, 17.9504954041934, 11, 18.226825024328896, 18.2268250243289, 18.2268250243289, 11, 17.438011824210403, 17.7314201591983, 16.5959506348777, 11, 10.803175326995628, 10.8048470332439, 10.7987174436669, 11, , , , , , , , , 90.41500091552734, 91.215, 89.497, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 247.14842224121094, 247.2, 247.1, 541, 8934.735491433334, 8934.7355356, 8934.7354548, 60, 89.57892485722223, 89.5789255933333, 89.5789242466667, 60, 4553.0453793100005, 4553.7075313, 4552.3827666, 60, 45.884089655166676, 45.8951255216667, 45.87304611, 60, , , , , , , , , 90.2945327758789, 90.53, 90.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 65425.082795340946, 65457.08, 65357.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 246.58628845214844, 246.61, 246.57, 600, 246.58628845214844, 246.61, 246.57, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, 0.0, 600, -1.7478333333333278, -1.58, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.736893271649, 8934.736942, 8934.736849, 600, 89.5789482211944, 89.5789490333333, 89.5789474833333, 600, 4553.138480343332, 4553.805322, 4552.471787, 600, 45.88564133905557, 45.8967553666667, 45.8745297833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7400000000000058, 0.74, 0.74, 600, -9.999999999999995e-05, 0.04, -0.03, 600, -0.0707333333333335, -0.06, -0.08, 600, -0.0009666666666666673, 0.04, -0.05, 600, 0.08583333333333329, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0014166666666666668, 0.05, -0.04, 600, 0.5953966666666666, 0.604, 0.5868, 60, , , , , , , , , , , , , , , , , 1.1026683333333336, 1.1185, 1.0867, 60, -0.2615, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558190689655172, 2.5594, 2.55729, 58, 31.66951896551724, 31.6721, 31.6665, 58, 1439.07325862069, 1439.148, 1439.014, 58, -1.1942051724137934, -1.1785, -1.2069, 58
2018-08-29 06:56:00, 4347.1466666666665, 4442.21, 4299.4, 3, 4355.136666666666, 4450.2, 4307.39, 3, 7.989999999999999, 7.99, 7.99, 3, 9.075958333333341, 9.085, 9.067, 120, 1483.1707916666667, 1483.243, 1482.999, 120, 989.7433333333333, 989.82, 989.65, 60, 7.0, 7.0, 7.0, 60, -0.7670000000000007, -0.75, -0.78, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6776000000000002, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 30, 95.1133333333333, 95.2, 95.0, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.191987125304076, -2.15317795709643, -2.23791572223746, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5603333333333316, -1.55, -1.57, 60, 0.2891895191570881, 0.290091, 0.28418, 522, 5.136195402298858, 5.137, 5.116, 522, -21.09712643678185, -17.95, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.185, 0.19, 0.18, 2, 18.23, 18.23, 18.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3243.0, 3274.0, 3212.0, 2, 3372.5, 3611.0, 3134.0, 2, 989.0, 989.0, 989.0, 60, 992.5634580526453, 992.642850498715, 992.472365667728, 12, 992.0, 992.0, 992.0, 60, 95.72500000000001, 96.0, 95.4, 12, -1.492, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.73666666666668, 96.0, 95.4, 30, , , , , 332.3937072753906, 344.9, 321.9, 600, 152.39369201660156, 164.89999999999998, 141.89999999999998, 600, 13.373666666666656, 17.3, 7.3, 600, 353.2829895019531, 360.0, 1.1, 286, 173.28298950195312, 192.4, 141.89999999999998, 286, 356.23455810546875, 356.568878173828, 355.834625244141, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 323.2242736816406, 327.2, 321.9, 12, 323.2242736816406, 327.2, 321.9, 12, 240.35484313964844, 259.873797788074, 208.38355012387, 286, 60.3548469543457, 79.8737977880738, 28.3835501238704, 286, 243.22755432128906, 243.572891235352, 242.838851928711, 12, 261.3993835449219, 261.3993825923388, 261.3993825923388, 12, 261.3993835449219, 261.3993825923388, 261.3993825923388, 12, 209.677001953125, 213.5599754875328, 208.3835501238704, 12, 209.73509216308594, 213.7927283620273, 208.3835501238704, 12, 1.0140973329544067, 360.0, 1.1, 600, 181.01409912109375, 192.4, 169.0, 600, 14.483666666666663, 16.9, 12.0, 600, 14.745454545454542, 17.3, 12.0, 286, 14.658836674137467, 14.6891016713092, 14.6380306193459, 12, 14.695336935791488, 16.83, 12.09, 286, 18.240000000000002, 18.24, 18.24, 12, 18.5, 18.5, 18.5, 12, 18.0, 18.0, 18.0, 12, 11.099999999999996, 11.1, 11.1, 12, 14.450932122788638, 17.0355983517476, 11.6935722960473, 286, 14.36154259411888, 14.3946270236123, 14.3417012720051, 12, 14.4009822773834, 16.5463149327959, 11.784756480391, 286, 17.950495404193397, 17.9504954041934, 17.9504954041934, 12, 18.226825024328896, 18.2268250243289, 18.2268250243289, 12, 17.731420159198304, 17.7314201591983, 17.7314201591983, 12, 10.7987174436669, 10.7987174436669, 10.7987174436669, 12, , , , , , , , , 90.56462097167969, 91.555, 89.321, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 247.1999969482422, 247.2, 247.2, 540, 8934.735399928331, 8934.7354514, 8934.7353507, 60, 89.57892333213886, 89.57892419, 89.5789225116667, 60, 4554.390376618336, 4555.0504983, 4553.7299338, 60, 45.906506276972216, 45.917508305, 45.8954988966667, 60, , , , , , , , , 90.44143676757812, 90.78, 90.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 65525.14343906496, 65556.98, 65457.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 246.60801696777344, 246.63, 246.59, 599, 246.60801696777344, 246.63, 246.59, 599, 0.0, 0.0, 0.0, 599, -0.005859766277128496, 0.0, -0.01, 599, -1.8933388981636141, -1.78, -1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.736818636684, 8934.736849, 8934.736791, 600, 89.57894697727811, 89.5789474833333, 89.5789465166667, 600, 4554.484297361665, 4555.158321, 4553.807588, 600, 45.9080528685587, 45.9192677666667, 45.8967931333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7397996661101892, 0.74, 0.73, 599, -0.0004340567612687815, 0.04, -0.04, 599, -0.06936560934891499, -0.06, -0.08, 599, 0.0009015025041736231, 0.04, -0.04, 599, -0.05275459098497495, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.5948666666666668, 0.6046, 0.5885, 60, , , , , , , , , , , , , , , , , 1.101703333333333, 1.1196, 1.0898, 60, -0.1796666666666667, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559842413793103, 2.56155, 2.5578, 58, 31.671293103448264, 31.6743, 31.6678, 58, 1439.1687586206895, 1439.273, 1439.047, 58, -1.1746741379310344, -1.1528, -1.2, 58
2018-08-29 06:57:00, 4389.17, 4506.37, 4297.14, 3, 4397.153333333334, 4514.35, 4305.12, 3, 7.983333333333334, 7.99, 7.98, 3, 9.07344166666666, 9.075, 9.071, 120, 1483.1938999999993, 1483.285, 1483.079, 120, 989.7726666666664, 989.85, 989.66, 60, 7.0, 7.0, 7.0, 60, -0.7766666666666671, -0.73, -0.78, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6791999999999996, -1.66, -1.7, 50, -1.5, -1.5, -1.5, 29, 95.05862068965519, 95.4, 94.9, 29, 492.0, 492.0, 492.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1790282175799827, -2.11098552702225, -2.20961727655782, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5583333333333316, -1.55, -1.57, 60, 0.29007851346153873, 0.290551, 0.286424, 520, 5.13615192307693, 5.137, 5.116, 520, -21.076250000000236, -18.78, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.28500000000000003, 0.31, 0.26, 2, 18.235, 18.24, 18.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3193.0, 3200.0, 3186.0, 2, 3494.0, 3576.0, 3412.0, 2, 989.0, 989.0, 989.0, 60, 992.5993477052166, 992.662907515751, 992.502451222532, 12, 992.0, 992.0, 992.0, 60, 95.75833333333333, 96.3, 95.0, 12, -1.4769999999999992, -1.47, -1.5, 60, -1.5931034482758626, -1.5, -1.6, 29, 95.82413793103447, 96.3, 95.6, 29, , , , , 332.12603759765625, 352.3, 317.2, 599, 152.1260223388672, 172.29999999999995, 137.2, 599, 12.262938230383977, 16.0, 2.8, 599, 354.85113525390625, 360.0, 1.1, 286, 174.8511199951172, 187.1, 147.0, 286, 355.7578430175781, 355.860900878906, 355.683166503906, 12, 14.0, 14.0, 14.0, 12, 13.133329391479492, 14.0, 12.400000000000006, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 241.94898986816406, 254.446665425463, 213.503207283644, 286, 61.9489860534668, 74.4466654254628, 33.5032072836441, 286, 242.77052307128906, 242.896347045898, 242.68522644043, 12, 261.3993835449219, 261.3993825923388, 261.3993825923388, 12, 260.50946044921875, 261.3993825923388, 259.87379778807383, 12, 208.383544921875, 208.3835501238704, 208.3835501238704, 12, 208.383544921875, 208.3835501238704, 208.3835501238704, 12, 358.7645568847656, 360.0, 1.1, 599, 178.7645721435547, 187.1, 167.60000000000002, 599, 14.257262103505832, 16.0, 12.3, 599, 14.320629370629373, 16.0, 12.3, 286, 14.696245039676283, 14.7313022284123, 14.6396515679443, 12, 14.342339478703115, 16.39, 12.6, 286, 18.240000000000002, 18.24, 18.24, 12, 18.5, 18.5, 18.5, 12, 17.533333333333335, 18.0, 17.3, 12, 11.099999999999996, 11.1, 11.1, 12, 14.021261722165388, 15.7359675441071, 11.9963101882109, 286, 14.39909722842001, 14.4360924239835, 14.3431841240823, 12, 14.043011550367403, 16.0838010527979, 12.2954850147866, 286, 17.950495404193397, 17.9504954041934, 17.9504954041934, 12, 18.226825024328896, 18.2268250243289, 18.2268250243289, 12, 17.267538954231167, 17.7314201591983, 17.0355983517476, 12, 10.7987174436669, 10.7987174436669, 10.7987174436669, 12, , , , , , , , , 90.70498657226562, 91.817, 89.515, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 247.1999969482422, 247.2, 247.2, 539, 8934.735294556664, 8934.7353526, 8934.7352489, 60, 89.57892157594446, 89.5789225433333, 89.578920815, 60, 4555.733740500001, 4556.3932938, 4555.0727942, 60, 45.928895674999985, 45.93988823, 45.9178799033333, 60, , , , , , , , , 90.47569274902344, 90.93, 90.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 65625.02999999987, 65656.98, 65557.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 246.6201934814453, 246.64, 246.58, 601, 246.6201934814453, 246.64, 246.58, 601, 0.0, 0.0, 0.0, 601, -0.006722129783693774, -0.0, -0.01, 601, -1.7069051580698917, -1.44, -2.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.736708904982, 8934.736802, 8934.736616, 600, 89.57894514841662, 89.5789467, 89.5789436, 600, 4555.827111736665, 4556.498832, 4555.160576, 600, 45.930433315668346, 45.9416472, 45.91930535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3747088186356347, 1.4, 1.3, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0006988352745424291, 0.04, -0.04, 601, -0.06983361064891869, -0.06, -0.08, 601, -0.0005990016638935107, 0.03, -0.03, 601, 0.00016638935108151596, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.274708818635577, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891844e-05, 0.05, -0.05, 601, 0.5946366666666667, 0.6029, 0.5851, 60, , , , , , , , , , , , , , , , , 1.1012516666666665, 1.1165, 1.0837, 60, -0.2586666666666665, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558778070175439, 2.56025, 2.5572, 57, 31.669038596491223, 31.673, 31.6664, 57, 1439.1107543859655, 1439.199, 1439.013, 57, -1.1862035087719298, -1.1679, -1.2067, 57
2018-08-29 06:58:00, 4300.008333333332, 4302.23, 4296.94, 6, 4307.995000000001, 4310.22, 4304.92, 6, 7.986666666666667, 7.99, 7.98, 6, 9.07238333333333, 9.075, 9.067, 120, 1483.2952333333335, 1483.359, 1483.198, 120, 989.6283333333334, 989.82, 989.13, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6835999999999993, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 95.33666666666666, 95.5, 95.0, 30, 492.0, 492.0, 492.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.100474184761419, -2.08292212144124, -2.15317795709643, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5586666666666646, -1.55, -1.57, 60, 0.2900671455938701, 0.291105, 0.286012, 522, 5.136678160919549, 5.137, 5.116, 522, -21.10519157088147, -18.78, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.29000000000000004, 0.31, 0.27, 2, 18.24, 18.24, 18.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3170.0, 3172.0, 3168.0, 2, 3285.0, 3302.0, 3268.0, 2, 989.0, 989.0, 989.0, 60, 992.4589942900152, 992.632821953797, 992.001025259958, 12, 992.0, 992.0, 992.0, 60, 96.375, 96.5, 96.0, 12, -1.5090000000000003, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.38275862068966, 96.5, 96.0, 29, , , , , 330.6754455566406, 345.2, 324.4, 600, 150.6754608154297, 165.20000000000005, 144.39999999999998, 600, 13.38083333333333, 16.1, 9.6, 600, 355.5423889160156, 360.0, 1.1, 286, 175.54238891601562, 186.3, 146.0, 286, 355.4427185058594, 355.717681884766, 355.216156005859, 12, 14.0, 14.0, 14.0, 12, 10.191973686218262, 12.400000000000006, 7.099999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 324.7419128417969, 326.0, 321.9, 12, 242.65533447265625, 253.631084530425, 212.487456114046, 286, 62.65533447265625, 73.6310845304251, 32.4874561140464, 286, 242.45669555664062, 242.741104125977, 242.236709594727, 12, 261.3993835449219, 261.3993825923388, 261.3993825923388, 12, 257.16021728515625, 259.873797788074, 254.4466654254628, 12, 208.383544921875, 208.3835501238704, 208.3835501238704, 12, 211.53756713867188, 212.4874561140464, 208.3835501238704, 12, 359.35565185546875, 360.0, 1.1, 600, 179.35565185546875, 186.3, 169.20000000000005, 600, 15.070333333333362, 17.1, 12.7, 600, 15.145104895104891, 17.1, 12.9, 286, 14.673058766254215, 14.7193379790941, 14.6517241379311, 12, 15.136962305986692, 16.86, 13.26, 287, 18.240000000000002, 18.24, 18.24, 12, 18.5, 18.5, 18.5, 12, 17.26666666666667, 17.3, 17.1, 12, 11.099999999999996, 11.1, 11.1, 12, 14.844685734335284, 16.7933520127422, 12.5943383176662, 286, 14.37626066543051, 14.422924779681, 14.3557277101474, 12, 14.83651551148557, 16.5543492980408, 12.9610685588379, 287, 17.950495404193397, 17.9504954041934, 17.9504954041934, 12, 18.226825024328896, 18.2268250243289, 18.2268250243289, 12, 16.995223961913364, 17.0355983517476, 16.7933520127422, 12, 10.7987174436669, 10.7987174436669, 10.7987174436669, 12, , , , , 1.158, 1.158, 1.158, 1, 90.72383117675781, 91.753, 89.891, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 247.1999969482422, 247.2, 247.2, 539, 8934.735199294997, 8934.7352495, 8934.7351483, 60, 89.57891998825001, 89.578920825, 89.5789191383333, 60, 4557.076250566666, 4557.7377242, 4556.4155699, 60, 45.95127084277779, 45.9622954033333, 45.9402594983333, 60, , , , , , , , , 90.46392059326172, 90.82, 90.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 65724.97666110171, 65756.88, 65657.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 246.62705993652344, 246.66, 246.59, 599, 246.62705993652344, 246.66, 246.59, 599, 0.0, 0.0, 0.0, 599, -0.005692821368948199, -0.0, -0.01, 599, -1.1942237061769634, -0.99, -1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.736542277109, 8934.736616, 8934.736485, 599, 89.57894237128548, 89.5789436, 89.5789414166667, 599, 4557.172505393991, 4557.842831, 4556.501104, 599, 45.9528750898998, 45.9640471833333, 45.9416850666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7400000000000058, 0.74, 0.74, 599, 0.0007512520868113526, 0.04, -0.03, 599, -0.06854757929883153, -0.06, -0.08, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.009682804674457446, 2.9, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002838063439065109, 0.05, -0.05, 599, 0.5956316666666666, 0.6084, 0.5864, 60, , , , , , , , , , , , , , , , , 1.1031166666666663, 1.1267, 1.0861, 60, -0.28716666666666674, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579020689655168, 2.55904, 2.55707, 58, 31.66882931034483, 31.6704, 31.6669, 58, 1439.0578275862076, 1439.125, 1439.006, 58, -1.1972603448275858, -1.1835, -1.2082, 58
2018-08-29 06:59:00, 4370.9325, 4592.36, 4291.64, 4, 4378.925, 4600.36, 4299.62, 4, 7.9925, 8.0, 7.98, 4, 9.071708333333328, 9.074, 9.069, 120, 1483.1958083333336, 1483.265, 1483.109, 120, 989.5905, 989.68, 989.45, 60, 7.0, 7.0, 7.0, 60, -0.7696666666666662, -0.73, -0.8, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6567999999999983, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.8896551724138, 95.0, 94.8, 29, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1696219678216115, -2.15317795709643, -2.18137142417532, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5593333333333317, -1.55, -1.57, 60, 0.28998128927203043, 0.291071, 0.288582, 522, 5.136637931034492, 5.137, 5.116, 522, -21.08574712643702, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.345, 0.39, 0.3, 2, 18.244999999999997, 18.25, 18.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3141.5, 3143.0, 3140.0, 2, 2833.0, 2964.0, 2702.0, 2, 989.0, 989.0, 989.0, 60, 992.4172087815899, 992.502451189247, 992.301880811371, 12, 992.0, 992.0, 992.0, 60, 95.88333333333333, 96.0, 95.8, 12, -1.4959999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.88333333333335, 96.0, 95.8, 30, , , , , 331.56646728515625, 341.2, 325.6, 600, 151.5664825439453, 161.20000000000005, 145.60000000000002, 600, 14.323500000000006, 18.6, 10.0, 600, 351.7685241699219, 360.0, 1.1, 287, 171.76852416992188, 186.3, 146.8, 287, 355.19183349609375, 355.36767578125, 354.740600585938, 12, 14.0, 14.0, 14.0, 12, 6.566664218902588, 7.099999999999994, 6.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 326.0, 326.0, 326.0, 12, 238.8316650390625, 253.628976506599, 213.437126405872, 287, 58.831661224365234, 73.6289765065994, 33.4371264058722, 287, 242.22776794433594, 242.396728515625, 241.755569458008, 12, 261.3993835449219, 261.3993825923388, 261.3993825923388, 12, 253.83511352539062, 254.4466654254628, 253.63108453042508, 12, 208.383544921875, 208.3835501238704, 208.3835501238704, 12, 212.48745727539062, 212.4874561140464, 212.4874561140464, 12, 0.6511357426643372, 360.0, 1.1, 600, 180.65113830566406, 186.8, 171.5, 600, 15.083166666666681, 17.4, 13.0, 600, 15.390940766550512, 18.5, 13.0, 287, 14.755397316627565, 14.7945644599303, 14.7310344827587, 12, 15.412091544818818, 17.48, 13.16, 286, 18.240000000000002, 18.24, 18.24, 12, 18.5, 18.5, 18.5, 12, 17.53333333333333, 18.5, 17.1, 12, 11.099999999999996, 11.1, 11.1, 12, 15.096790479611931, 18.2321014997482, 12.69599337, 287, 14.458104734528774, 14.4967496139895, 14.4359295790374, 12, 15.117465955543912, 17.1973554900486, 12.8545404130459, 286, 17.950495404193397, 17.9504954041934, 17.9504954041934, 12, 18.228144143183727, 18.2321014997482, 18.2268250243289, 12, 17.23980372957433, 18.2321014997482, 16.7933520127422, 12, 10.7987174436669, 10.7987174436669, 10.7987174436669, 12, , , , , , , , , 90.75627136230469, 91.593, 89.94, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 247.21182250976562, 247.3, 247.2, 541, 8934.735092553334, 8934.7351466, 8934.7350406, 60, 89.57891820922222, 89.57891911, 89.5789173433333, 60, 4558.420497739999, 4559.081334, 4557.7600301, 60, 45.973674962333334, 45.9846889, 45.9626671683333, 60, , , , , , , , , 90.4964370727539, 90.82, 90.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 65824.92184692182, 65856.99, 65756.98, 601, 0.6000000000000132, 0.6, 0.6, 1202, 246.6844482421875, 246.73, 246.65, 601, 246.6844482421875, 246.73, 246.65, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608951, 0.02, -0.01, 601, -0.8630449251247908, -0.64, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.736429497498, 8934.736485, 8934.73639, 601, 89.57894049162502, 89.5789414166667, 89.5789398333333, 601, 4558.512192196341, 4559.183198, 4557.845094, 601, 45.975203203272315, 45.9863866333333, 45.9640849, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, -0.0002828618968386025, 0.03, -0.03, 601, -0.06895174708818648, -0.06, -0.07, 601, -0.0002163061564059899, 0.04, -0.04, 601, -0.01980033277870216, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004326123128119804, 0.05, -0.04, 601, 0.5941866666666666, 0.6027, 0.5858, 60, , , , , , , , , , , , , , , , , 1.100433333333333, 1.1163, 1.085, 60, -0.32416666666666655, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558946551724137, 2.55959, 2.55789, 58, 31.669475862068968, 31.6714, 31.6677, 58, 1439.1197068965516, 1439.156, 1439.06, 58, -1.184444827586207, -1.1768, -1.1965, 58
2018-08-29 07:00:00, 4301.025, 4304.0, 4294.27, 4, 4309.025, 4312.0, 4302.28, 4, 8.0, 8.01, 7.99, 4, 9.06696666666667, 9.07, 9.064, 120, 1483.2630416666664, 1483.325, 1483.209, 120, 989.6675, 989.74, 989.58, 60, 7.0, 7.0, 7.0, 60, -0.7973333333333327, -0.76, -0.8, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6746, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.02068965517238, 95.1, 94.9, 29, 492.0, 492.0, 492.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1719855938420145, -2.13910080339122, -2.20961727655782, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5626666666666646, -1.55, -1.57, 60, 0.2885054827586206, 0.288956, 0.287939, 522, 5.136678160919548, 5.137, 5.116, 522, -21.09942528735656, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.30000000000000004, 0.32, 0.28, 2, 18.25, 18.25, 18.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3151.5, 3165.0, 3138.0, 2, 3156.0, 3228.0, 3084.0, 2, 989.0, 989.0, 989.0, 60, 992.4907512385188, 992.562622292089, 992.412194503133, 12, 992.0, 992.0, 992.0, 60, 95.86666666666666, 96.1, 95.6, 12, -1.4949999999999999, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.87333333333332, 96.1, 95.6, 30, , , , , 332.52789306640625, 341.7, 324.6, 601, 152.52789306640625, 161.70000000000005, 144.60000000000002, 601, 12.214143094841933, 16.1, 8.8, 601, 355.4371337890625, 360.0, 1.1, 286, 175.43711853027344, 184.0, 145.2, 286, 354.5899658203125, 354.689453125, 354.526123046875, 11, 14.0, 14.0, 14.0, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 321.8999938964844, 321.9, 321.9, 11, 326.14544677734375, 326.8, 325.2, 11, 242.608642578125, 250.471609338723, 211.840708383983, 285, 62.608638763427734, 70.4716093387233, 31.8407083839835, 285, 241.63946533203125, 241.721374511719, 241.577270507812, 11, 261.3993835449219, 261.3993825923388, 261.3993825923388, 11, 253.6289825439453, 253.6289765065994, 253.628976506599, 11, 208.383544921875, 208.3835501238704, 208.3835501238704, 11, 212.81521606445312, 213.437126405872, 211.8407083839835, 11, 357.92816162109375, 360.0, 1.1, 600, 177.92816162109375, 184.0, 167.0, 600, 14.058999999999996, 16.2, 12.5, 600, 14.125174825174836, 16.2, 12.5, 286, 14.76745185140643, 14.7854006968641, 14.7502267178235, 11, 14.148773045136682, 15.93, 12.67, 286, 18.240000000000002, 18.24, 18.24, 11, 18.5, 18.5, 18.5, 11, 18.5, 18.5, 18.5, 11, 11.099999999999996, 11.1, 11.1, 11, 13.826911630394093, 15.896595465942, 12.1910239420052, 285, 14.471388424097599, 14.4862766945152, 14.4563098924898, 11, 13.846605546286728, 15.6252944565076, 12.3653600550404, 286, 17.950495404193397, 17.9504954041934, 17.9504954041934, 11, 18.232101499748204, 18.2321014997482, 18.2321014997482, 11, 18.232101499748204, 18.2321014997482, 18.2321014997482, 11, 10.7987174436669, 10.7987174436669, 10.7987174436669, 11, , , , , , , , , 90.941650390625, 91.817, 89.927, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 247.2953643798828, 247.3, 247.2, 540, 8934.734976763333, 8934.7350385, 8934.7349159, 60, 89.57891627938888, 89.5789173083333, 89.578915265, 60, 4573.098651605001, 4600.427519, 4559.1035629, 60, 45.996088637861114, 46.0071253166667, 45.9850593816667, 60, , , , , , , , , 90.66378021240234, 90.91, 90.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 65925.04, 65956.99, 65857.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 246.7213897705078, 246.74, 246.69, 599, 246.7213897705078, 246.74, 246.69, 599, 0.0, 0.0, 0.0, 599, 0.007161936560934813, 0.01, 0.0, 599, -0.5914999999999971, -0.53, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.736332791656, 8934.736389, 8934.736261, 600, 89.57893887986107, 89.5789398166667, 89.5789376833333, 600, 4575.795892351672, 4600.543224, 4559.185473, 600, 45.99770931697219, 46.0090537333333, 45.98642455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7399833055091878, 0.74, 0.73, 599, 0.00040066777963272075, 0.03, -0.03, 599, -0.06959933222036746, -0.06, -0.08, 599, 8.347245409015028e-05, 0.04, -0.05, 599, 0.030383973288814637, 3.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.06, -0.05, 599, 0.5966833333333336, 0.6097, 0.5835, 60, , , , , , , , , , , , , , , , , 1.1050566666666664, 1.1292, 1.0807, 60, -0.2651666666666665, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585901818181824, 2.56174, 2.55755, 55, 31.67016545454545, 31.6758, 31.667, 55, 1439.0958, 1439.273, 1439.035, 55, -1.189669090909091, -1.154, -1.2022, 55
2018-08-29 07:01:00, 4353.0375, 4510.56, 4300.67, 8, 4361.01875, 4518.54, 4308.65, 8, 7.981250000000001, 7.99, 7.98, 8, 9.061083333333329, 9.065, 9.054, 120, 1483.3085, 1483.345, 1483.285, 120, 989.6015000000002, 989.73, 989.51, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6682000000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.07931034482756, 95.3, 94.6, 29, 492.0, 492.0, 492.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.12504316734408, -2.11098552702225, -2.15317795709643, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5626666666666644, -1.55, -1.57, 60, 0.28797677927063314, 0.28907, 0.286601, 521, 5.136838771593098, 5.137, 5.116, 521, -21.103109404990644, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.33499999999999996, 0.35, 0.32, 2, 18.26, 18.26, 18.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3130.0, 3139.0, 3121.0, 2, 2819.0, 2847.0, 2791.0, 2, 989.0, 989.0, 989.0, 60, 992.423058721875, 992.542565244831, 992.352023375485, 12, 992.0, 992.0, 992.0, 60, 96.19999999999999, 96.3, 96.0, 12, -1.5040000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.2033333333333, 96.3, 96.0, 30, , , , , 331.73651123046875, 342.3, 322.8, 599, 151.73651123046875, 162.29999999999995, 142.8, 599, 14.1864774624374, 18.1, 9.6, 599, 356.20440673828125, 360.0, 1.1, 287, 176.20440673828125, 186.6, 144.10000000000002, 287, 354.47216796875, 354.581298828125, 354.313110351562, 12, 14.0, 14.0, 14.0, 12, 6.375001430511475, 6.599999999999994, 5.699999999999989, 12, 321.8999938964844, 321.9, 321.9, 12, 325.01666259765625, 325.2, 324.1, 12, 243.4433135986328, 254.042848039824, 210.808153625342, 287, 63.44331741333008, 74.0428480398241, 30.8081536253425, 287, 241.5332489013672, 241.634521484375, 241.374618530273, 12, 261.3993835449219, 261.3993825923388, 261.3993825923388, 12, 253.75767517089844, 254.0428480398241, 253.1123122556734, 12, 208.383544921875, 208.3835501238704, 208.3835501238704, 12, 211.6686248779297, 211.8407083839835, 210.8081536253425, 12, 1.335485816001892, 360.0, 1.1, 601, 181.33547973632812, 187.4, 173.70000000000005, 601, 15.40049916805323, 17.9, 13.1, 601, 15.5623693379791, 18.1, 13.1, 287, 14.80871316239199, 14.8705820843499, 14.7708710801394, 12, 15.512632245802989, 17.6, 12.83, 287, 18.240000000000002, 18.24, 18.24, 12, 18.5, 18.5, 18.5, 12, 18.375, 18.5, 17.8, 12, 11.099999999999996, 11.1, 11.1, 12, 15.25380271952267, 17.8475397794601, 12.593211588151, 287, 14.5122405082542, 14.5741252384043, 14.4778527375633, 12, 15.213458495794278, 17.3202109094933, 12.5232428115004, 287, 17.950495404193397, 17.9504954041934, 17.9504954041934, 12, 18.232101499748204, 18.2321014997482, 18.2321014997482, 12, 18.10986595400397, 18.2321014997482, 17.5343983913936, 12, 10.7987174436669, 10.7987174436669, 10.7987174436669, 12, , , , , , , , , 90.86617279052734, 91.909, 89.646, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 247.3000030517578, 247.3, 247.3, 541, 8934.734859116665, 8934.7349151, 8934.7347961, 60, 89.57891431861111, 89.5789152516667, 89.5789132683333, 60, 4601.112002126666, 4601.7739271, 4600.4501238, 60, 46.01853336877778, 46.0295654516667, 46.0075020633333, 60, , , , , , , , , 90.59711456298828, 90.91, 90.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 69825.04000000004, 70056.99, 65957.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 246.7560272216797, 246.78, 246.73, 600, 246.7560272216797, 246.78, 246.73, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, -0.0, -0.01, 600, -0.3048747913188638, 0.27, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.73611908347, 8934.736261, 8934.73592, 599, 89.57893531805793, 89.5789376833333, 89.578932, 599, 4601.219978958264, 4601.890529, 4600.545499, 599, 46.020332982637704, 46.0315088166667, 46.00909165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7399500000000058, 0.74, 0.73, 600, 0.00014999999999999993, 0.04, -0.03, 600, -0.0683166666666671, -0.06, -0.08, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.0720000000000001, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.59562, 0.6026, 0.5832, 60, , , , , , , , , , , , , , , , , 1.103081666666666, 1.1159, 1.0801, 60, -0.34933333333333316, -0.26, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561383166666666, 2.56292, 2.55981, 60, 31.671548333333327, 31.6749, 31.6687, 60, 1439.2622333333334, 1439.355, 1439.171, 60, -1.1551233333333333, -1.1357, -1.1744, 60
2018-08-29 07:02:00, 4326.535, 4448.09, 4300.27, 6, 4334.5233333333335, 4456.08, 4308.26, 6, 7.988333333333334, 7.99, 7.98, 6, 9.061375000000004, 9.066, 9.057, 120, 1483.3309666666662, 1483.348, 1483.306, 120, 989.6513333333335, 989.72, 989.49, 60, 7.0, 7.0, 7.0, 60, -0.7033333333333326, -0.66, -0.76, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6488, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.54827586206892, 94.6, 94.4, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.187254334308433, -2.16726815542336, -2.19548778923354, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5646666666666649, -1.55, -1.57, 60, 0.28579547701149427, 0.287285, 0.283619, 522, 5.136356321839089, 5.137, 5.116, 522, -21.100229885057715, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.345, 0.37, 0.32, 2, 18.26, 18.26, 18.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3130.5, 3135.0, 3126.0, 2, 2992.0, 3002.0, 2982.0, 2, 989.0, 989.0, 989.0, 60, 992.4748727186807, 992.542565225209, 992.321937802592, 12, 992.0, 992.0, 992.0, 60, 95.75833333333334, 95.9, 95.7, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.76666666666661, 96.0, 95.7, 30, , , , , 332.923583984375, 341.2, 323.9, 601, 152.923583984375, 161.20000000000005, 143.89999999999998, 601, 14.301663893510833, 17.6, 11.1, 601, 356.593994140625, 360.0, 1.1, 286, 176.593994140625, 191.6, 149.5, 286, 354.3645935058594, 354.883697509766, 354.038970947266, 12, 14.0, 14.0, 14.0, 12, 7.774567604064941, 11.599999999999994, 6.599999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 324.1000061035156, 324.1, 324.1, 12, 243.8610382080078, 259.135538091917, 216.210876755706, 287, 63.86103439331055, 79.1355380919165, 36.2108767557061, 287, 241.46435546875, 241.996383666992, 241.109771728516, 12, 261.3993835449219, 261.3993825923388, 261.3993825923388, 12, 255.2340850830078, 259.1355380919165, 254.0428480398241, 12, 208.383544921875, 208.3835501238704, 208.3835501238704, 12, 210.8081512451172, 210.8081536253425, 210.8081536253425, 12, 1.9494590759277344, 360.0, 1.1, 600, 181.949462890625, 191.9, 170.39999999999998, 600, 15.764666666666653, 17.9, 13.3, 600, 15.93846153846154, 17.9, 13.3, 286, 14.942642976500943, 14.9673753921227, 14.8841170323929, 12, 15.948815331010463, 17.33, 14.12, 287, 18.08, 18.24, 17.6, 12, 18.5, 18.5, 18.5, 12, 18.099999999999998, 18.1, 18.1, 12, 11.099999999999996, 11.1, 11.1, 12, 15.637273579792955, 17.5947685650718, 12.9938175940154, 287, 14.644610875826677, 14.6653307109141, 14.5889305039736, 12, 15.648784582167483, 17.0220395494155, 13.8169641068847, 287, 17.792924280518378, 17.9504954041934, 17.3202109094933, 12, 18.232101499748204, 18.2321014997482, 18.2321014997482, 12, 17.847539779460103, 17.8475397794601, 17.8475397794601, 12, 10.7987174436669, 10.7987174436669, 10.7987174436669, 12, , , , , , , , , 90.92695617675781, 91.812, 89.72, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 247.3000030517578, 247.3, 247.3, 539, 8934.734722565, 8934.7347934, 8934.7346341, 60, 89.57891204275002, 89.5789132233333, 89.5789105683333, 60, 4602.458673761666, 4603.1213498, 4601.7960799, 60, 46.04097789602779, 46.0520224966667, 46.029934665, 60, , , , , , , , , 90.59171295166016, 91.09, 89.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 70125.04000000004, 70156.99, 70057.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 246.763427734375, 246.79, 246.74, 601, 246.76341247558594, 246.79, 246.74, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, -0.0, -0.01, 600, -0.2206489184692179, 0.11, -0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.735854437617, 8934.735937, 8934.735767, 601, 89.57893090729341, 89.5789322833333, 89.57892945, 601, 4602.567027950086, 4603.241566, 4601.8928, 601, 46.04278379916808, 46.0540261, 46.0315466666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7398833333333389, 0.75, 0.73, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.06776666666666668, -0.06, -0.08, 600, -0.00031666666666666643, 0.04, -0.04, 600, -0.00981697171381032, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 3.333333333333331e-05, 0.04, -0.04, 600, 0.5962516666666667, 0.6053, 0.5813, 60, , , , , , , , , , , , , , , , , 1.1042699999999999, 1.121, 1.0765, 60, -0.32399999999999984, -0.32, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558930689655172, 2.56082, 2.55794, 58, 31.66957586206896, 31.6725, 31.6671, 58, 1439.1183793103444, 1439.229, 1439.06, 58, -1.1847517241379308, -1.162, -1.1972, 58
2018-08-29 07:03:00, 4331.635, 4479.35, 4300.62, 6, 4339.626666666667, 4487.35, 4308.61, 6, 7.991666666666667, 8.0, 7.99, 6, 9.068349999999993, 9.073, 9.064, 120, 1483.2780000000005, 1483.303, 1483.263, 120, 989.7100000000005, 989.76, 989.62, 60, 7.0, 7.0, 7.0, 60, -0.663333333333333, -0.66, -0.71, 60, -1.575, -1.5, -1.6, 12, -1.6419999999999997, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.59310344827583, 94.7, 94.4, 29, 557.0, 590.0, 524.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.213176984183383, -2.19548778923354, -2.23797682884805, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.28334484865900395, 0.284222, 0.282411, 522, 5.136557471264377, 5.137, 5.116, 522, -21.076130268199474, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.255, 0.28, 0.23, 2, 18.27, 18.27, 18.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3165.0, 3184.0, 3146.0, 2, 3119.0, 3342.0, 2896.0, 2, 989.0, 989.0, 989.0, 60, 992.5298919743453, 992.58267926854, 992.442280016053, 12, 992.0, 992.0, 992.0, 60, 95.40000000000002, 95.7, 94.7, 12, -1.4769999999999992, -1.47, -1.5, 60, -1.576666666666667, -1.5, -1.6, 30, 95.62666666666662, 95.7, 95.5, 30, , , , , 333.3852233886719, 342.0, 326.8, 601, 153.38523864746094, 162.0, 146.8, 601, 14.289184692179703, 17.8, 10.6, 601, 353.5581970214844, 360.0, 1.1, 287, 173.5581817626953, 190.2, 147.0, 287, 354.6430358886719, 354.890594482422, 354.449279785156, 12, 14.0, 14.0, 14.0, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 324.5832214355469, 327.0, 324.1, 12, 240.74078369140625, 257.724450867333, 213.675191395778, 287, 60.74078369140625, 77.7244508673334, 33.6751913957779, 287, 241.760986328125, 241.996856689453, 241.608917236328, 12, 261.3993835449219, 261.3993825923388, 261.3993825923388, 12, 259.1355285644531, 259.1355380919165, 259.1355380919165, 12, 208.383544921875, 208.3835501238704, 208.3835501238704, 12, 211.73580932617188, 216.2108767557061, 210.8081536253425, 12, 3.095331907272339, 360.0, 1.1, 599, 183.0953369140625, 193.8, 172.89999999999998, 599, 14.911018363939883, 17.1, 12.1, 599, 15.161324041811843, 17.8, 12.8, 287, 14.964666282580032, 14.9825374695015, 14.9445219818562, 12, 15.170251112523836, 17.38, 13.1, 286, 17.599999999999998, 17.6, 17.6, 12, 18.5, 18.5, 18.5, 12, 18.05, 18.1, 17.9, 12, 11.099999999999996, 11.1, 11.1, 12, 14.86658864312181, 17.5273068797338, 12.4958180886199, 287, 14.667808379335403, 14.6831976943554, 14.6456475718504, 12, 14.875592296303303, 17.110288434749, 12.8001053197171, 286, 17.320210909493305, 17.3202109094933, 17.3202109094933, 12, 18.232101499748204, 18.2321014997482, 18.2321014997482, 12, 17.784346975863027, 17.8475397794601, 17.5947685650718, 12, 10.7987174436669, 10.7987174436669, 10.7987174436669, 12, 1.073, 1.073, 1.073, 1, , , , , 91.07697296142578, 91.969, 89.776, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 247.3000030517578, 247.3, 247.3, 541, 8934.734525533333, 8934.7346297, 8934.7344407, 60, 89.5789087588889, 89.578910495, 89.578907345, 60, 4603.80585884, 4604.4695959, 4603.1438744, 60, 46.06343098066667, 46.074493265, 46.0523979066667, 60, , , , , , , , , 90.67933654785156, 91.09, 90.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 70225.04010000006, 70256.99, 70157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.77842712402344, 246.81, 246.75, 600, 246.77841186523438, 246.81, 246.75, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, 0.0, 601, -0.585266666666667, -0.4, -0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.735671849998, 8934.735767, 8934.735592, 600, 89.5789278641665, 89.57892945, 89.5789265333333, 600, 4603.916572538335, 4604.592194, 4603.243831, 600, 46.06527620897225, 46.0765365666667, 46.05406385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.739900166389357, 0.74, 0.73, 601, -0.00011647254575707125, 0.04, -0.03, 601, -0.06916805324459262, -0.06, -0.08, 601, 0.00043261231281198007, 0.04, -0.03, 601, -0.03350000000000001, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.05, -0.04, 600, 0.5950799999999998, 0.6055, 0.5855, 60, , , , , , , , , , , , , , , , , 1.1020899999999996, 1.1214, 1.0844, 60, -0.3225, -0.3, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558769482758621, 2.55989, 2.55779, 58, 31.669658620689653, 31.6728, 31.667, 58, 1439.1082758620687, 1439.177, 1439.05, 58, -1.186889655172413, -1.1726, -1.1989, 58
2018-08-29 07:04:00, 4301.669999999999, 4303.9, 4299.86, 6, 4309.668333333333, 4311.9, 4307.86, 6, 7.998333333333334, 8.01, 7.99, 6, 9.072766666666666, 9.076, 9.07, 120, 1483.3096083333326, 1483.324, 1483.284, 120, 989.6913333333339, 989.75, 989.6, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6635999999999995, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 30, 94.76, 94.9, 94.7, 30, 524.0, 524.0, 524.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.189625660413938, -2.16726815542336, -2.23791572223746, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.28227086206896534, 0.284063, 0.280951, 522, 5.136396551724145, 5.137, 5.116, 522, -21.077701149425526, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.28, 0.31, 0.25, 2, 18.27, 18.27, 18.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3160.0, 3160.0, 3160.0, 2, 3281.0, 3379.0, 3183.0, 2, 989.0, 989.0, 989.0, 60, 992.5116439067605, 992.57265073662, 992.442279983241, 12, 992.0, 992.0, 992.0, 60, 95.74166666666667, 95.9, 95.4, 12, -1.470499999999999, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.73666666666668, 95.9, 95.4, 30, , , , , 332.4462890625, 344.4, 324.2, 600, 152.4462890625, 164.39999999999998, 144.2, 600, 14.708000000000002, 17.4, 9.4, 600, 351.735595703125, 360.0, 1.1, 287, 171.735595703125, 194.3, 147.0, 287, 354.1418151855469, 354.461517333984, 353.853607177734, 11, 14.190909385681152, 14.300000000000011, 14.0, 11, 13.318243980407715, 14.300000000000011, 11.599999999999994, 11, 321.8999938964844, 321.9, 321.9, 11, 327.0, 327.0, 327.0, 11, 238.91815185546875, 261.882572907873, 213.823523626512, 287, 58.91814422607422, 81.8825729078729, 33.8235236265124, 287, 241.26144409179688, 241.568481445312, 240.965881347656, 11, 261.7068786621094, 261.8825729078729, 261.3993825923388, 11, 260.88372802734375, 261.882572907873, 259.1355380919165, 11, 208.383544921875, 208.3835501238704, 208.3835501238704, 11, 213.67518615722656, 213.675191395778, 213.67519139577792, 11, 2.2094364166259766, 360.0, 1.1, 601, 182.20944213867188, 199.0, 171.70000000000005, 601, 15.342762063227978, 17.4, 12.2, 601, 15.820209059233468, 17.4, 13.3, 287, 15.040526777687326, 15.1089672016748, 14.9840948726892, 11, 15.812670256572702, 17.2, 13.5, 287, 17.599999999999998, 17.6, 17.6, 11, 18.5, 18.5, 18.5, 11, 17.845454545454547, 17.9, 17.8, 11, 11.099999999999996, 11.1, 11.1, 11, 15.525507597705442, 17.1308128431434, 12.9916675486593, 287, 14.745101082557643, 14.812324071746, 14.6888597341322, 11, 15.518024054477461, 16.8945005214188, 13.2011291421544, 287, 17.320210909493305, 17.3202109094933, 17.3202109094933, 11, 18.232101499748204, 18.2321014997482, 18.2321014997482, 11, 17.557971282160164, 17.5947685650718, 17.5273068797338, 11, 10.7987174436669, 10.7987174436669, 10.7987174436669, 11, , , , , , , , , 91.25779724121094, 92.781, 90.011, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 247.33203125, 247.4, 247.3, 540, 8934.734339706667, 8934.7344375, 8934.7342512, 60, 89.5789056617778, 89.5789072916667, 89.5789041866667, 60, 4605.156589228335, 4605.8207978, 4604.4922738, 60, 46.085943153805566, 46.0970132966667, 46.07487123, 60, , , , , , , , , 90.77884674072266, 91.16, 90.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 70325.0491, 70357.0, 70257.1, 600, 0.6948333333333458, 0.7, 0.6, 1200, 246.7768096923828, 246.8, 246.75, 600, 246.7768096923828, 246.8, 246.75, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, -1.5535500000000075, -0.53, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.735577146666, 8934.735665, 8934.735491, 600, 89.57892628577781, 89.57892775, 89.57892485, 600, 4605.266816669999, 4605.938606, 4604.59446, 600, 46.08778027783333, 46.0989767666667, 46.0765743333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4948333333333335, 1.5, 1.4, 1200, 0.7394833333333385, 0.74, 0.73, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.06878333333333347, -0.06, -0.08, 600, 9.999999999999984e-05, 0.04, -0.04, 600, 0.060333333333333315, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3948333333333587, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0010482529118136443, 0.05, -0.05, 601, 0.5960599999999998, 0.6031, 0.5873, 60, , , , , , , , , , , , , , , , , 1.1039, 1.117, 1.0877, 60, -0.26833333333333337, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558210350877193, 2.55935, 2.5573, 57, 31.669171929824557, 31.6717, 31.6662, 57, 1439.0755087719297, 1439.141, 1439.022, 57, -1.1936228070175439, -1.1803, -1.2048, 57
2018-08-29 07:05:00, 4299.835714285714, 4305.74, 4287.04, 7, 4307.821428571428, 4313.73, 4295.03, 7, 7.985714285714286, 7.99, 7.98, 7, 9.074583333333335, 9.077, 9.073, 120, 1483.2600083333343, 1483.321, 1483.195, 120, 989.7103333333332, 989.76, 989.63, 60, 7.0, 7.0, 7.0, 60, -0.704333333333334, -0.7, -0.71, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6583999999999983, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 94.80000000000003, 94.8, 94.8, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2343855592286617, -2.19548778923354, -2.25208473290741, 12, -1.0630000000000006, -1.06, -1.08, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.2808741519230769, 0.28144, 0.279533, 520, 5.136717307692314, 5.137, 5.116, 520, -21.039807692307924, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.23, 0.23, 0.23, 2, 18.275, 18.28, 18.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3126.0, 3139.0, 3113.0, 2, 3097.5, 3120.0, 3075.0, 2, 989.0, 989.0, 989.0, 60, 992.5358794726386, 992.572650705914, 992.462337009239, 12, 992.0, 992.0, 992.0, 60, 95.425, 95.7, 95.3, 12, -1.4864999999999995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.43448275862066, 95.7, 95.3, 29, , , , , 333.0210876464844, 342.3, 321.7, 598, 153.02108764648438, 162.29999999999995, 141.7, 598, 13.363879598662193, 17.2, 7.5, 598, 357.8429260253906, 360.0, 1.1, 286, 177.84292602539062, 201.8, 148.8, 286, 354.2861633300781, 354.676818847656, 353.867431640625, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 327.0, 327.0, 327.0, 12, 245.10777282714844, 269.760585968438, 215.619204324475, 287, 65.10778045654297, 89.7605859684382, 35.6192043244754, 287, 241.4461669921875, 241.842620849609, 240.985626220703, 12, 261.882568359375, 261.8825729078729, 261.8825729078729, 12, 261.882568359375, 261.882572907873, 261.8825729078729, 12, 208.383544921875, 208.3835501238704, 208.3835501238704, 12, 213.69992065429688, 213.82352362651238, 213.675191395778, 12, 1.967883586883545, 360.0, 1.1, 600, 181.96788024902344, 201.8, 172.0, 600, 14.949666666666628, 17.3, 11.4, 600, 15.03776223776224, 17.3, 11.7, 286, 15.125379738583069, 15.1354377397977, 15.1145644599303, 12, 15.031986062717769, 16.78, 12.52, 287, 17.599999999999998, 17.6, 17.6, 12, 18.5, 18.5, 18.5, 12, 17.483333333333338, 17.8, 17.4, 12, 11.324999999999998, 12.0, 11.1, 12, 14.737965654428557, 16.9901456713534, 11.4211010947567, 287, 14.828359711383476, 14.8383046333587, 14.820400820656, 12, 14.73070882935032, 16.4804550948845, 12.244822049163, 287, 17.320210909493305, 17.3202109094933, 17.3202109094933, 12, 18.232101499748204, 18.2321014997482, 18.2321014997482, 12, 17.19689518257513, 17.5273068797338, 17.1308128431434, 12, 11.022431156762002, 11.6935722960473, 10.7987174436669, 12, , , , , , , , , 91.23151397705078, 92.411, 90.058, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 247.39999389648438, 247.4, 247.4, 539, 8934.734167751665, 8934.734249, 8934.7340826, 60, 89.57890279586108, 89.57890415, 89.5789013766667, 60, 4606.507272610002, 4607.1703604, 4605.8432443, 60, 46.1084545435, 46.1195060066667, 46.097387405, 60, , , , , , , , , 90.76171875, 91.1, 90.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 70425.11666666667, 70457.0, 70357.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 246.79469299316406, 246.84, 246.77, 600, 246.79466247558594, 246.84, 246.77, 599, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.01, -0.01, 599, -1.5187499999999998, -1.24, -1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.735428715006, 8934.735491, 8934.735374, 600, 89.5789238119168, 89.57892485, 89.5789229, 600, 4606.611518466666, 4607.282005, 4605.940874, 600, 46.11019197444443, 46.12136675, 46.0990145666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7399165275459155, 0.74, 0.73, 599, -5.0083472454090486e-05, 0.04, -0.03, 599, -0.06898163606010037, -0.06, -0.08, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.04016666666666662, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.05, -0.05, 599, 0.5948783333333331, 0.6041, 0.5819, 60, , , , , , , , , , , , , , , , , 1.101715, 1.1187, 1.0778, 60, -0.21299999999999997, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557627931034482, 2.55956, 2.55676, 58, 31.66887586206897, 31.6721, 31.6668, 58, 1439.0407931034483, 1439.152, 1438.99, 58, -1.2008241379310345, -1.1782, -1.2114, 58
2018-08-29 07:06:00, 4302.992, 4304.63, 4302.11, 5, 4310.982, 4312.61, 4310.1, 5, 7.99, 8.01, 7.98, 5, 9.076141666666677, 9.078, 9.074, 120, 1483.3058250000006, 1483.325, 1483.273, 120, 989.734, 989.79, 989.64, 60, 7.0, 7.0, 7.0, 60, -0.6946666666666667, -0.62, -0.7, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6661999999999997, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 94.94137931034481, 95.2, 94.8, 29, 573.5, 623.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.157880129431675, -2.13910080339122, -2.18137142417532, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.2780537758620689, 0.279653, 0.276505, 522, 5.136758620689663, 5.137, 5.116, 522, -21.119521072797177, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.26, 0.26, 0.26, 2, 18.28, 18.28, 18.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3105.0, 3107.0, 3103.0, 2, 3124.0, 3176.0, 3072.0, 2, 989.0, 989.0, 989.0, 60, 992.556772197005, 992.612764761678, 992.482394004036, 12, 992.0, 992.0, 992.0, 60, 95.96666666666665, 96.1, 95.8, 12, -1.5155000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.97000000000001, 96.1, 95.8, 30, , , , , 333.2956848144531, 346.8, 322.8, 601, 153.2957000732422, 166.79999999999995, 142.8, 601, 13.735108153078183, 18.0, 9.4, 601, 352.8242492675781, 360.0, 1.1, 287, 172.82424926757812, 193.8, 145.60000000000002, 287, 354.7563171386719, 354.986450195312, 354.563354492188, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 323.550048828125, 324.1, 321.9, 12, 326.29998779296875, 327.0, 325.6, 12, 240.1814727783203, 261.544400667258, 212.301639384796, 286, 60.18147277832031, 81.5444006672576, 32.301639384796, 286, 241.94776916503906, 242.177032470703, 241.726486206055, 12, 269.7605895996094, 269.7605859684382, 269.7605859684382, 12, 269.7605895996094, 269.7605859684382, 269.760585968438, 12, 210.2020721435547, 210.8081536253425, 208.3835501238704, 12, 213.0625762939453, 213.82352362651238, 212.301639384796, 12, 4.016687870025635, 360.0, 1.1, 599, 184.01669311523438, 193.8, 175.10000000000002, 599, 14.592487479131886, 16.8, 12.4, 599, 14.94494773519164, 18.0, 12.4, 287, 15.150535971533266, 15.1653886371558, 15.128202443281, 12, 14.940706366803925, 17.52, 12.77, 287, 17.599999999999998, 17.6, 17.6, 12, 18.5, 18.5, 18.5, 12, 17.541666666666668, 18.0, 17.3, 12, 11.700000000000001, 11.7, 11.7, 12, 14.652422431532448, 17.7369201666562, 12.0935629762583, 286, 14.8533024866515, 14.8715792711493, 14.8325992514789, 12, 14.649926112625765, 17.2594907052981, 12.4745000658079, 287, 17.320210909493305, 17.3202109094933, 17.3202109094933, 12, 18.232101499748204, 18.2321014997482, 18.2321014997482, 12, 17.271020334015443, 17.7369201666562, 16.9949807630695, 12, 11.421101094756699, 11.4211010947567, 11.4211010947567, 12, , , , , , , , , 91.39928436279297, 92.355, 90.565, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 247.39999389648438, 247.4, 247.4, 540, 8934.733981835, 8934.7340802, 8934.7338809, 60, 89.57889969725001, 89.5789013366667, 89.578898015, 60, 4607.855868276668, 4608.5195757, 4607.1926617, 60, 46.13093113794443, 46.1419929283333, 46.119877695, 60, , , , , , , , , 90.93788146972656, 91.28, 90.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 70525.11666666665, 70557.0, 70457.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 246.83145141601562, 246.85, 246.81, 600, 246.83143615722656, 246.85, 246.81, 601, 0.0, 0.0, 0.0, 601, -0.00028286189683860287, 0.01, -0.01, 601, -0.8766333333333364, -0.67, -1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.73528036666, 8934.735376, 8934.735175, 600, 89.57892133944436, 89.5789229333333, 89.5789195833333, 600, 4607.9565090033375, 4608.6283, 4607.284263, 600, 46.13260848338888, 46.143805, 46.1214043833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7396339434276267, 0.74, 0.73, 601, 0.00048252911813643953, 0.04, -0.03, 601, -0.06940099833610687, -0.06, -0.08, 601, 0.00013311148086522475, 0.04, -0.04, 601, -0.04516666666666666, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0007321131447587352, 0.04, -0.04, 601, 0.5945700000000002, 0.6041, 0.588, 60, , , , , , , , , , , , , , , , , 1.1011416666666665, 1.1187, 1.089, 60, -0.2803333333333332, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617524137931045, 2.56358, 2.55975, 58, 31.670803448275866, 31.6748, 31.6674, 58, 1439.287120689655, 1439.399, 1439.164, 58, -1.14968275862069, -1.1263, -1.1757, 58
2018-08-29 07:07:00, 4301.742857142858, 4305.7, 4299.46, 7, 4309.722857142858, 4313.68, 4307.44, 7, 7.980000000000002, 7.98, 7.98, 7, 9.07589166666667, 9.078, 9.073, 120, 1483.2992583333335, 1483.318, 1483.287, 120, 989.7026666666665, 989.75, 989.66, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.5583333333333333, -1.5, -1.6, 12, -1.6515999999999988, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 28, 94.79285714285716, 95.1, 94.6, 28, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2131512850961172, -2.19548778923354, -2.25225055846823, 12, -1.0643333333333336, -1.06, -1.08, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.27506318390804596, 0.276749, 0.273855, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.117911877394878, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.24, 0.24, 0.24, 2, 18.28, 18.28, 18.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3080.5, 3089.0, 3072.0, 2, 3212.5, 3352.0, 3073.0, 2, 989.0, 989.0, 989.0, 60, 992.5264573207654, 992.562071822086, 992.492422512126, 12, 992.0, 992.0, 992.0, 60, 95.28333333333336, 95.7, 94.6, 12, -1.4864999999999995, -1.47, -1.53, 60, -1.5600000000000003, -1.5, -1.6, 30, 95.6733333333333, 95.9, 95.6, 30, , , , , 331.9144592285156, 337.2, 323.7, 600, 151.91445922851562, 157.20000000000005, 143.7, 600, 14.128666666666671, 16.5, 9.7, 600, 359.34332275390625, 360.0, 1.1, 287, 179.34332275390625, 187.4, 149.2, 287, 354.9134216308594, 355.093475341797, 354.698364257812, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.13498878479004, 21.80000000000001, 13.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 325.6000061035156, 325.6, 325.6, 12, 246.73484802246094, 254.953353855407, 216.004149162334, 287, 66.73485565185547, 74.9533538554073, 36.0041491623344, 287, 242.12704467773438, 242.3115234375, 241.949035644531, 12, 269.7605895996094, 269.7605859684382, 269.7605859684382, 12, 269.07769775390625, 269.760585968438, 261.5444006672576, 12, 210.8081512451172, 210.8081536253425, 210.8081536253425, 12, 212.3016357421875, 212.301639384796, 212.301639384796, 12, 1.6705812215805054, 360.0, 1.1, 600, 181.6705780029297, 187.4, 170.39999999999998, 600, 15.558666666666674, 17.5, 13.9, 600, 15.583623693379794, 17.5, 14.0, 287, 15.216949849398008, 15.267259414226, 15.1456256535378, 12, 15.562891986062725, 17.18, 14.27, 287, 17.599999999999998, 17.6, 17.6, 12, 18.5, 18.5, 18.5, 12, 18.0, 18.0, 18.0, 12, 11.700000000000001, 11.7, 11.7, 12, 15.280734868723261, 17.1938922955199, 13.6931453376923, 287, 14.920397139139626, 14.9688620242707, 14.8475592423718, 12, 15.260058428035725, 16.8715051754316, 13.9640960898618, 287, 17.320210909493305, 17.3202109094933, 17.3202109094933, 12, 18.232101499748204, 18.2321014997482, 18.2321014997482, 12, 17.7369201666562, 17.7369201666562, 17.7369201666562, 12, 11.421101094756699, 11.4211010947567, 11.4211010947567, 12, , , , , , , , , 91.39659881591797, 92.484, 90.378, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 247.39999389648438, 247.4, 247.4, 540, 8934.733774803335, 8934.7338766, 8934.7336721, 60, 89.57889624672221, 89.5788979433333, 89.578894535, 60, 4609.2073764700035, 4609.8715999, 4608.5418828, 60, 46.15345627449999, 46.164526665, 46.1423647133333, 60, , , , , , , , , 90.93753051757812, 91.39, 90.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 70625.11666666665, 70657.0, 70557.1, 600, 0.7000000000000128, 0.7, 0.7, 1199, 246.8317413330078, 246.86, 246.81, 599, 246.8317413330078, 246.86, 246.81, 599, 0.0, 0.0, 0.0, 599, -0.009933222036727743, -0.0, -0.01, 599, -1.5219833333333308, -0.67, -2.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.735081588327, 8934.735175, 8934.734993, 600, 89.5789180264722, 89.5789195833333, 89.57891655, 600, 4609.308087731669, 4609.972678, 4608.630562, 600, 46.155134795527744, 46.1662113, 46.1438427, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7394991652754653, 0.74, 0.73, 599, 0.0005008347245409015, 0.04, -0.03, 599, -0.06771285475793005, -0.06, -0.08, 599, -0.0010016694490818034, 0.04, -0.05, 599, 0.035893155258764575, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0005342237061769615, 0.05, -0.05, 599, 0.5952866666666666, 0.6045, 0.5867, 60, , , , , , , , , , , , , , , , , 1.1024616666666667, 1.1195, 1.0866, 60, -0.2643333333333334, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587305172413797, 2.56063, 2.55759, 58, 31.667732758620687, 31.6698, 31.6656, 58, 1439.111948275862, 1439.228, 1439.043, 58, -1.1855879310344826, -1.161, -1.1999, 58
2018-08-29 07:08:00, 4301.658, 4305.59, 4299.32, 5, 4309.654, 4313.59, 4307.3, 5, 7.996, 8.01, 7.98, 5, 9.070566666666679, 9.074, 9.068, 120, 1483.267675, 1483.302, 1483.236, 120, 989.6548333333333, 989.71, 989.57, 60, 7.0, 7.0, 7.0, 60, -0.5973333333333322, -0.58, -0.62, 60, -1.5, -1.5, -1.5, 12, -1.6472000000000002, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.57931034482758, 94.9, 94.3, 29, 524.0, 524.0, 524.0, 4, 639.5, 787.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2558536655926145, -2.20946953212257, -2.29515239497306, 12, -1.067, -1.06, -1.08, 60, -1.5646666666666647, -1.55, -1.57, 60, 0.27447896545105566, 0.274985, 0.27339, 521, 5.136596928982733, 5.137, 5.116, 521, -21.10882917466435, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.22999999999999998, 0.24, 0.22, 2, 18.29, 18.29, 18.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3085.0, 3089.0, 3081.0, 2, 3341.5, 3411.0, 3272.0, 2, 989.0, 989.0, 989.0, 60, 992.4726508882777, 992.531986268023, 992.411644088158, 12, 992.0, 992.0, 992.0, 60, 94.57499999999997, 94.9, 94.3, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5033333333333334, -1.5, -1.6, 30, 95.83333333333331, 96.0, 95.7, 30, , , , , 332.2357177734375, 342.3, 324.4, 600, 152.2357177734375, 162.29999999999995, 144.39999999999998, 600, 14.709666666666653, 18.9, 11.0, 600, 355.9706726074219, 360.0, 1.1, 286, 175.97067260742188, 188.0, 147.60000000000002, 286, 355.1142272949219, 355.19482421875, 355.039031982422, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 10.87479019165039, 13.800000000000011, 8.0, 12, 324.1000061035156, 324.1, 324.1, 12, 326.3666687011719, 327.6, 325.6, 12, 243.30926513671875, 255.586748821186, 214.37053391398, 286, 63.30926513671875, 75.5867488211863, 34.3705339139796, 286, 242.34909057617188, 242.421661376953, 242.246627807617, 12, 269.7605895996094, 269.7605859684382, 269.7605859684382, 12, 258.2418212890625, 261.5444006672576, 255.586748821186, 12, 210.8081512451172, 210.8081536253425, 210.8081536253425, 12, 213.1104278564453, 214.37053391398, 212.301639384796, 12, 0.6327423453330994, 360.0, 1.1, 601, 180.6327362060547, 188.3, 170.89999999999998, 601, 16.340099833610648, 18.9, 13.3, 601, 16.45454545454545, 18.9, 13.4, 286, 15.348000190973666, 15.4013240418119, 15.2750435691879, 12, 16.437441195168482, 18.58, 14.51, 286, 18.037500000000005, 18.58, 17.6, 12, 18.649999999999995, 18.9, 18.5, 12, 18.516666666666662, 18.9, 18.0, 12, 11.700000000000001, 11.7, 11.7, 12, 16.154055311944912, 18.5929367826099, 13.0962675082441, 286, 15.05021361120165, 15.1028520377686, 14.977957619494, 12, 16.136913014540045, 18.2746150087995, 14.2170566078362, 286, 17.75166367776723, 18.2746150087995, 17.3202109094933, 12, 18.37773220454807, 18.5929367826099, 18.2321014997482, 12, 18.221019948253893, 18.5929367826099, 17.7369201666562, 12, 11.421101094756699, 11.4211010947567, 11.4211010947567, 12, , , , , 1.176, 1.176, 1.176, 1, 91.48070526123047, 92.945, 89.223, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 247.4075927734375, 247.5, 247.4, 540, 8934.733559754999, 8934.7336679, 8934.7334631, 60, 89.57889266258333, 89.578894465, 89.5788910516667, 60, 4610.560136856668, 4611.225507, 4609.894175, 60, 46.17600228094446, 46.1870917833333, 46.1649029166667, 60, , , , , , , , , 91.0538558959961, 91.41, 90.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 70725.06706176951, 70756.91, 70657.1, 599, 0.7000000000000128, 0.7, 0.7, 1199, 246.8570098876953, 246.9, 246.83, 600, 246.8570098876953, 246.9, 246.83, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, -0.0, 600, -1.2926711185308815, -0.98, -1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.734895592666, 8934.734993, 8934.734807, 599, 89.57891492654421, 89.57891655, 89.57891345, 599, 4610.63826150084, 4611.306154, 4609.974965, 599, 46.17730435834727, 46.1884359, 46.1662494166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7391000000000064, 0.74, 0.73, 600, -0.0002833333333333334, 0.03, -0.04, 600, -0.0685333333333335, -0.06, -0.08, 600, 0.0005500000000000002, 0.04, -0.05, 600, 0.03266666666666672, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0004500000000000005, 0.04, -0.05, 600, 0.5966283333333333, 0.6039, 0.5894, 60, , , , , , , , , , , , , , , , , 1.1049633333333333, 1.1184, 1.0916, 60, -0.2793333333333333, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593231578947373, 2.5606, 2.55743, 57, 31.668252631578937, 31.6724, 31.6646, 57, 1439.1464912280703, 1439.22, 1439.035, 57, -1.1784754385964915, -1.1632, -1.2017, 57
2018-08-29 07:09:00, 4301.58, 4307.3, 4298.31, 4, 4309.57, 4315.29, 4306.3, 4, 7.99, 7.99, 7.99, 4, 9.066733333333339, 9.069, 9.064, 120, 1483.2717833333338, 1483.311, 1483.243, 120, 989.603666666666, 989.66, 989.56, 60, 7.0, 7.0, 7.0, 60, -0.5899999999999991, -0.58, -0.73, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.6299999999999997, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 94.2827586206897, 94.6, 94.2, 29, 524.0, 524.0, 524.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.284494946231456, -2.19548778923354, -2.30947997978694, 12, -1.0670000000000002, -1.06, -1.08, 60, -1.5629999999999984, -1.55, -1.57, 60, 0.2722291781609195, 0.274065, 0.267071, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.098754789272274, -17.12, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.16999999999999998, 0.19, 0.15, 2, 18.29, 18.29, 18.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3125.0, 3143.0, 3107.0, 2, 3199.5, 3222.0, 3177.0, 2, 989.0, 989.0, 989.0, 60, 992.4276142541543, 992.481843659342, 992.382108758795, 12, 992.0, 992.0, 992.0, 60, 94.49166666666666, 95.7, 94.2, 12, -1.4519999999999984, -1.44, -1.47, 60, -1.51, -1.5, -1.6, 30, 95.2933333333333, 95.7, 95.1, 30, , , , , 331.6893310546875, 339.7, 325.8, 600, 151.68934631347656, 159.70000000000005, 145.8, 600, 15.303999999999997, 17.9, 11.1, 600, 356.254638671875, 360.0, 1.1, 288, 176.254638671875, 186.8, 147.8, 288, 355.2092590332031, 355.441040039062, 355.094909667969, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 7.999999523162842, 8.0, 8.0, 11, 324.1000061035156, 324.1, 324.1, 11, 327.6000061035156, 327.6, 327.6, 11, 243.6786346435547, 254.434274439687, 214.723913878346, 288, 63.67863464355469, 74.4342744396874, 34.7239138783459, 288, 242.47520446777344, 242.773101806641, 242.341751098633, 11, 269.7605895996094, 269.7605859684382, 269.7605859684382, 11, 255.5867462158203, 255.586748821186, 255.586748821186, 11, 210.8081512451172, 210.8081536253425, 210.8081536253425, 11, 214.3705291748047, 214.37053391398, 214.37053391398, 11, 0.9496207237243652, 360.0, 1.1, 599, 180.94961547851562, 186.8, 174.60000000000002, 599, 16.611853088480803, 18.3, 14.3, 599, 16.738888888888866, 18.4, 15.2, 288, 15.494335754800455, 15.5317991631799, 15.4180139372823, 11, 16.763297434273053, 18.43, 15.63, 287, 18.579999999999995, 18.58, 18.58, 11, 18.900000000000002, 18.9, 18.9, 11, 18.900000000000002, 18.9, 18.9, 11, 11.700000000000001, 11.7, 11.7, 11, 16.43899129860507, 18.0927571076684, 14.8935670145335, 288, 15.196712898072379, 15.2328568934464, 15.1212165136051, 11, 16.463168459320794, 18.1243658027836, 15.35045393805, 287, 18.274615008799504, 18.2746150087995, 18.2746150087995, 11, 18.592936782609904, 18.5929367826099, 18.5929367826099, 11, 18.592936782609904, 18.5929367826099, 18.5929367826099, 11, 11.421101094756699, 11.4211010947567, 11.4211010947567, 11, , , , , , , , , 91.48250579833984, 92.262, 90.191, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 247.48666381835938, 247.5, 247.4, 540, 8934.733342459998, 8934.7334583, 8934.7332278, 60, 89.578889041, 89.5788909716667, 89.57888713, 60, 4611.9089847999985, 4612.5695073, 4611.2480053, 60, 46.19848308, 46.2094917883333, 46.187466755, 60, , , , , , , , , 91.1231460571289, 91.43, 90.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 70825.01332778698, 70857.01, 70757.01, 601, 0.700000000000013, 0.7, 0.7, 1202, 246.91246032714844, 246.97, 246.88, 601, 246.91238403320312, 246.97, 246.88, 600, 0.0, 0.0, 0.0, 601, 0.0004500000000000001, 0.01, 0.0, 600, -1.8571048252911846, -0.85, -2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.734602672213, 8934.734807, 8934.734418, 601, 89.57891004453683, 89.57891345, 89.5789069666667, 601, 4611.969501840262, 4612.637594, 4611.308425, 601, 46.199491697337784, 46.2106265666667, 46.18847375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7855241264559465, 1.9, 1.5, 1202, 0.7396500000000061, 0.74, 0.73, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.06825000000000017, -0.06, -0.07, 600, 0.0013833333333333339, 0.04, -0.04, 600, 0.07554076539101502, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.6855241264558727, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.04, -0.04, 600, 0.5952949999999999, 0.6057, 0.587, 60, , , , , , , , , , , , , , , , , 1.1024783333333334, 1.1217, 1.0871, 60, -0.3013333333333334, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591615517241375, 2.56079, 2.55721, 58, 31.668756896551717, 31.6721, 31.6657, 58, 1439.1349999999995, 1439.233, 1439.021, 58, -1.1810172413793103, -1.1605, -1.2044, 58
2018-08-29 07:10:00, 4301.622, 4306.22, 4299.77, 5, 4309.611999999999, 4314.21, 4307.76, 5, 7.99, 7.99, 7.99, 5, 9.06325833333333, 9.066, 9.058, 120, 1483.2521999999997, 1483.28, 1483.234, 120, 989.7116666666672, 989.77, 989.62, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -1.5, -1.5, -1.5, 12, -1.6413999999999993, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.51379310344824, 94.6, 94.3, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2641610048982304, -2.25225055846823, -2.29515239497306, 12, -1.068, -1.06, -1.08, 60, -1.5646666666666644, -1.55, -1.57, 60, 0.2690519348659005, 0.270758, 0.267401, 522, 5.136839080459778, 5.137, 5.116, 522, -21.1163218390807, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.195, 0.2, 0.19, 2, 18.29, 18.29, 18.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3131.0, 3136.0, 3126.0, 2, 3216.0, 3282.0, 3150.0, 2, 989.0, 989.0, 989.0, 60, 992.5411790040095, 992.592157264789, 992.451758108756, 12, 992.0, 992.0, 992.0, 60, 94.51666666666667, 94.6, 94.3, 12, -1.4574999999999994, -1.44, -1.47, 60, -1.503448275862069, -1.5, -1.6, 29, 95.3034482758621, 95.5, 95.1, 29, , , , , 332.560546875, 344.4, 325.8, 600, 152.560546875, 164.39999999999998, 145.8, 600, 13.319833333333333, 16.0, 10.0, 600, 357.00341796875, 360.0, 1.1, 286, 177.00343322753906, 186.8, 148.0, 286, 355.8796081542969, 355.981170654297, 355.597839355469, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 7.099991798400879, 8.0, 6.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 327.76666259765625, 327.8, 327.6, 12, 244.4449005126953, 254.436275730094, 214.850604730033, 286, 64.44490051269531, 74.4362757300939, 34.8506047300325, 286, 243.18655395507812, 243.320861816406, 242.940567016602, 12, 269.7605895996094, 269.7605859684382, 269.7605859684382, 12, 254.62802124023438, 255.586748821186, 254.436275730094, 12, 210.8081512451172, 210.8081536253425, 210.8081536253425, 12, 214.66502380371094, 214.723913878346, 214.37053391398, 12, 359.9570007324219, 360.0, 1.1, 600, 179.95700073242188, 186.8, 172.0, 600, 15.287666666666688, 17.0, 12.8, 600, 15.353846153846156, 17.0, 13.6, 286, 15.613213376755615, 15.6476323119777, 15.5382445141066, 12, 15.377114349065572, 16.78, 13.98, 287, 18.579999999999995, 18.58, 18.58, 12, 18.900000000000002, 18.9, 18.9, 12, 18.900000000000002, 18.9, 18.9, 12, 11.700000000000001, 11.7, 11.7, 12, 15.050968848800341, 16.6938155070366, 13.2936234624, 286, 15.317180867977315, 15.3528455105357, 15.2412215058172, 12, 15.074433115173944, 16.4738259980967, 13.700651382446, 287, 18.274615008799504, 18.2746150087995, 18.2746150087995, 12, 18.592936782609904, 18.5929367826099, 18.5929367826099, 12, 18.592936782609904, 18.5929367826099, 18.5929367826099, 12, 11.421101094756699, 11.4211010947567, 11.4211010947567, 12, , , , , , , , , 91.6436538696289, 92.618, 90.677, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 247.5, 247.5, 247.5, 540, 8934.733092183333, 8934.7332233, 8934.7329625, 60, 89.5788848697222, 89.578887055, 89.5788827083333, 60, 4613.252932073333, 4613.9149239, 4612.5920341, 60, 46.220882201222246, 46.2319153983333, 46.209867235, 60, , , , , , , , , 91.26163482666016, 91.62, 90.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 70925.17988352741, 70957.11, 70857.11, 601, 0.7000000000000128, 0.7, 0.7, 1200, 246.94239807128906, 246.97, 246.92, 600, 246.9424285888672, 246.97, 246.92, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -2.5652999999999833, -2.51, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.734259455003, 8934.734418, 8934.734113, 600, 89.57890432425005, 89.5789069666667, 89.5789018833333, 600, 4613.311637754998, 4613.985186, 4612.639869, 600, 46.22186062925, 46.2330864333333, 46.2106644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7391181364392738, 0.74, 0.73, 601, -0.00046589018302828643, 0.04, -0.04, 601, -0.06953410981697188, -0.06, -0.08, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.018333333333333313, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.597135, 0.6066, 0.5898, 60, , , , , , , , , , , , , , , , , 1.105883333333334, 1.1235, 1.0923, 60, -0.3286666666666666, -0.26, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585508620689654, 2.5594, 2.55788, 58, 31.66748103448275, 31.6696, 31.665, 58, 1439.1017586206901, 1439.149, 1439.061, 58, -1.187660344827586, -1.178, -1.1962, 58
2018-08-29 07:11:00, 4343.726, 4527.63, 4293.91, 5, 4351.715999999999, 4535.62, 4301.9, 5, 7.99, 7.99, 7.99, 5, 9.062158333333342, 9.066, 9.058, 120, 1483.1159249999996, 1483.235, 1483.031, 120, 989.7463333333334, 989.83, 989.61, 60, 7.0, 7.0, 7.0, 60, -0.6846666666666661, -0.65, -0.73, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6603999999999983, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 94.92999999999998, 95.2, 94.6, 30, 524.0, 524.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2013954772801205, -2.19548778923354, -2.25225055846823, 12, -1.0693333333333335, -1.06, -1.08, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.26672951730769245, 0.268111, 0.266009, 520, 5.136717307692314, 5.137, 5.116, 520, -21.137500000000248, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.175, 0.18, 0.17, 2, 18.3, 18.3, 18.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3177.0, 3199.0, 3155.0, 2, 3253.0, 3393.0, 3113.0, 2, 989.0, 989.0, 989.0, 60, 992.5675904212576, 992.642850185998, 992.462336823547, 12, 992.0, 992.0, 992.0, 60, 95.60000000000001, 95.7, 94.6, 12, -1.4709999999999992, -1.47, -1.5, 60, -1.5933333333333342, -1.5, -1.6, 30, 95.68999999999997, 95.8, 95.6, 30, , , , , 333.38446044921875, 341.7, 325.0, 599, 153.38446044921875, 161.70000000000005, 145.0, 599, 13.623205342237055, 17.3, 8.9, 599, 356.262451171875, 360.0, 1.1, 287, 176.26243591308594, 188.8, 148.2, 287, 355.74627685546875, 355.828155517578, 355.684600830078, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 8.30003833770752, 8.800000000000011, 6.800000000000011, 12, 324.3499755859375, 325.6, 324.1, 12, 327.8333435058594, 328.0, 327.8, 12, 243.69924926757812, 256.498371133204, 215.013224836581, 287, 63.69924545288086, 76.4983711332036, 35.0132248365805, 287, 243.0664520263672, 243.147247314453, 243.015853881836, 12, 269.7605895996094, 269.7605859684382, 269.760585968438, 12, 255.98538208007812, 256.498371133204, 254.436275730094, 12, 211.0570526123047, 212.301639384796, 210.8081536253425, 12, 214.74502563476562, 214.850604730033, 214.7239138783459, 12, 3.1203877925872803, 360.0, 1.1, 601, 183.12039184570312, 189.6, 170.60000000000002, 601, 14.87021630615641, 18.7, 12.5, 601, 15.04668989547038, 18.6, 12.5, 287, 15.629032097973381, 15.6632183908046, 15.6100591715977, 12, 15.027307570478301, 17.86, 12.89, 287, 18.579999999999995, 18.58, 18.58, 12, 18.900000000000002, 18.9, 18.9, 12, 17.866666666666664, 18.6, 17.6, 12, 11.700000000000001, 11.7, 11.7, 12, 14.7488196352594, 18.2982687954749, 12.188794113, 287, 15.33083157314375, 15.3678095677986, 15.3097898139009, 12, 14.729356017571037, 17.5543283501673, 12.5804553520093, 287, 18.274615008799504, 18.2746150087995, 18.2746150087995, 12, 18.592936782609904, 18.5929367826099, 18.5929367826099, 12, 17.53390037272596, 18.2982687954749, 17.0376638066053, 12, 11.421101094756699, 11.4211010947567, 11.4211010947567, 12, , , , , , , , , 91.57026672363281, 93.34, 89.631, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 247.5, 247.5, 247.5, 542, 8934.732834764998, 8934.7329579, 8934.7327061, 60, 89.57888057941663, 89.5788826316667, 89.578878435, 60, 4614.598838129999, 4615.2581275, 4613.9374033, 60, 46.24331396883334, 46.254302125, 46.232290055, 60, , , , , , , , , 91.12616729736328, 91.57, 90.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 71025.24021702833, 71057.01, 70957.21, 599, 0.8920199501246917, 1.1, 0.7, 802, 246.92770385742188, 246.96, 246.89, 600, 246.92770385742188, 246.96, 246.89, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.26353333333333545, 1.9, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.734172823342, 8934.734309, 8934.73406, 600, 89.57890288038897, 89.57890515, 89.578901, 600, 4614.728674171667, 4615.427371, 4613.987473, 600, 46.245477902861104, 46.25712285, 46.23312455, 600, , , , , 9.125, 12.0, 7.0, 600, 2.812718204488774, 3.7, 1.9, 802, 0.7389333333333391, 0.74, 0.73, 600, 0.0008347245409015031, 0.04, -0.04, 599, -0.07046666666666655, -0.06, -0.08, 600, -0.0005008347245409014, 0.03, -0.05, 599, -0.051333333333333356, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.6852867830423968, 3.6, 1.8, 802, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.04, -0.05, 599, 0.5962083333333336, 0.605, 0.5847, 60, , , , , , , , , , , , , , , , , 1.1041766666666666, 1.1205, 1.0829, 60, -0.3320000000000001, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55751775862069, 2.55923, 2.55637, 58, 31.667201724137932, 31.6707, 31.6651, 58, 1439.0394310344832, 1439.141, 1438.972, 58, -1.200651724137931, -1.1797, -1.2145, 58
2018-08-29 07:12:00, 4302.2300000000005, 4306.38, 4298.63, 6, 4310.223333333332, 4314.38, 4306.62, 6, 7.993333333333335, 8.0, 7.99, 6, 9.067116666666664, 9.07, 9.065, 120, 1483.2485916666672, 1483.311, 1483.073, 120, 989.6865, 989.78, 989.62, 60, 7.0, 7.0, 7.0, 60, -0.654666666666666, -0.65, -0.72, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6406000000000003, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.4379310344828, 94.9, 94.2, 29, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.209619467941895, -2.19548778923354, -2.22375991218655, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5659999999999978, -1.55, -1.57, 60, 0.2644714808429116, 0.266157, 0.262473, 522, 5.136678160919549, 5.137, 5.116, 522, -21.113160919540473, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.16499999999999998, 0.18, 0.15, 2, 18.3, 18.3, 18.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3281.0, 3316.0, 3246.0, 2, 4266.5, 4445.0, 4088.0, 2, 989.0, 989.0, 989.0, 60, 992.5108079757814, 992.602736048645, 992.452308295838, 12, 992.0, 992.0, 992.0, 60, 95.60000000000001, 95.7, 95.5, 12, -1.468499999999999, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.59310344827581, 95.7, 95.5, 29, , , , , 333.2212219238281, 342.3, 327.4, 601, 153.22120666503906, 162.29999999999995, 147.39999999999998, 601, 14.22163061564061, 18.1, 10.6, 601, 355.1587829589844, 360.0, 1.1, 288, 175.15879821777344, 190.5, 148.39999999999998, 288, 355.9805908203125, 356.235992431641, 355.664459228516, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 10.216690063476562, 10.5, 8.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 328.0333251953125, 328.2, 328.0, 12, 242.5678253173828, 258.233281650275, 215.306044164427, 288, 62.56782531738281, 78.2332816502753, 35.3060441644271, 288, 243.32601928710938, 243.582901000977, 242.99153137207, 12, 269.7605895996094, 269.760585968438, 269.760585968438, 12, 257.94415283203125, 258.233281650275, 256.498371133204, 12, 212.3016357421875, 212.301639384796, 212.301639384796, 12, 214.87771606445312, 215.013224836581, 214.850604730033, 12, 3.7329118251800537, 360.0, 1.1, 600, 183.73291015625, 190.5, 172.60000000000002, 600, 15.273666666666674, 17.6, 11.7, 600, 15.571180555555543, 18.1, 12.5, 288, 15.612398160534092, 15.6372603694668, 15.5758103868944, 12, 15.617833386126085, 17.62, 13.05, 287, 18.579999999999995, 18.58, 18.58, 12, 18.900000000000002, 18.9, 18.9, 12, 18.599999999999998, 18.6, 18.6, 12, 11.700000000000001, 11.7, 11.7, 12, 15.27621052383593, 17.8284629166522, 12.2196134499162, 288, 15.313303825182432, 15.3369052180435, 15.277890905251, 12, 15.322435858904914, 17.3312452374976, 12.7655098302791, 287, 18.274615008799504, 18.2746150087995, 18.2746150087995, 12, 18.592936782609904, 18.5929367826099, 18.5929367826099, 12, 18.298268795474904, 18.2982687954749, 18.2982687954749, 12, 11.421101094756699, 11.4211010947567, 11.4211010947567, 12, , , , , , , , , 91.77861785888672, 92.865, 90.661, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 247.5, 247.5, 247.5, 539, 8934.732561548335, 8934.7327007, 8934.7324203, 60, 89.57887602580558, 89.578878345, 89.5788736716667, 60, 4615.941192301668, 4616.6018738, 4615.2804072, 60, 46.26568653836111, 46.2766978966667, 46.2546734533333, 60, , , , , , , , , 91.33428192138672, 91.54, 91.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 71125.12674999995, 71157.01, 71057.11, 600, 0.8111111111111037, 1.0, 0.7, 720, 246.93772888183594, 246.97, 246.91, 599, 246.93772888183594, 246.97, 246.91, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474128, 0.01, 0.0, 599, 0.015566666666669147, 1.92, -2.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.733883631665, 8934.734122, 8934.733763, 600, 89.5788980605277, 89.5789020333333, 89.57889605, 600, 4616.080643611664, 4616.785644, 4615.429623, 600, 46.26801072686111, 46.2797607333333, 46.2571603833333, 600, , , , , 9.5, 12.0, 7.0, 600, 2.5333333333333443, 3.4, 1.9, 720, 0.7384140233722933, 0.74, 0.73, 599, 0.0008833333333333335, 0.04, -0.03, 600, -0.07101836393989995, -0.06, -0.08, 599, -0.0004666666666666665, 0.03, -0.04, 600, -0.021869782971619414, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.4249999999999803, 3.3, 1.8, 720, 0.0, -0.0, -0.0, 600, -0.0002000000000000002, 0.04, -0.04, 600, 0.5961050000000001, 0.6127, 0.5845, 60, , , , , , , , , , , , , , , , , 1.1039866666666667, 1.1348, 1.0824, 60, -0.33616666666666656, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600450877192973, 2.56217, 2.55835, 57, 31.66828771929824, 31.6722, 31.6656, 57, 1439.1906491228076, 1439.32, 1439.091, 57, -1.169221052631579, -1.1421, -1.1898, 57
2018-08-29 07:13:00, 4305.599999999999, 4319.12, 4299.98, 4, 4313.5975, 4327.12, 4307.97, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.068458333333329, 9.071, 9.066, 120, 1483.2639583333328, 1483.323, 1483.234, 120, 989.7521666666668, 989.8, 989.71, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6690000000000011, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.0896551724138, 95.5, 94.5, 29, 492.0, 492.0, 492.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1543586669017523, -2.13910080339122, -2.18137142417532, 12, -1.0700000000000003, -1.06, -1.08, 60, -1.564999999999998, -1.55, -1.57, 60, 0.2621426781609196, 0.262905, 0.257185, 522, 5.13647701149426, 5.137, 5.116, 522, -21.11011494252898, -17.12, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.18, 0.19, 0.17, 2, 18.3, 18.3, 18.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3365.0, 3371.0, 3359.0, 2, 4064.5, 4132.0, 3997.0, 2, 989.0, 989.0, 989.0, 60, 992.5726504730841, 992.622793083175, 992.532536387347, 12, 992.0, 992.0, 992.0, 60, 95.99166666666666, 96.1, 95.8, 12, -1.4804999999999995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.97333333333331, 96.1, 95.7, 30, , , , , 334.6786804199219, 345.7, 326.6, 600, 154.67868041992188, 165.70000000000005, 146.60000000000002, 600, 13.081999999999995, 17.5, 10.2, 600, 355.26641845703125, 360.0, 1.1, 287, 175.26641845703125, 195.1, 147.0, 287, 355.74224853515625, 355.921356201172, 355.631774902344, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 14.264103889465332, 15.099999999999994, 10.5, 11, 325.6000061035156, 325.6, 325.6, 11, 328.3818054199219, 328.4, 328.2, 11, 242.68405151367188, 262.939834305341, 213.851409134901, 287, 62.68405532836914, 82.939834305341, 33.8514091349011, 287, 243.1020050048828, 243.293914794922, 242.960998535156, 11, 269.7605895996094, 269.760585968438, 269.760585968438, 11, 262.0845947265625, 262.939834305341, 258.233281650275, 11, 212.3016357421875, 212.301639384796, 212.301639384796, 11, 215.2794189453125, 215.3060441644271, 215.013224836581, 11, 3.931155204772949, 360.0, 1.1, 600, 183.93115234375, 199.5, 173.20000000000005, 600, 13.756333333333338, 16.6, 10.2, 600, 14.11393728222996, 17.5, 12.0, 287, 15.497776787257026, 15.5525783972126, 15.4616242593238, 11, 14.092039911308213, 16.76, 12.35, 287, 18.579999999999995, 18.58, 18.58, 11, 18.900000000000002, 18.9, 18.9, 11, 18.55454545454545, 18.6, 18.1, 11, 11.700000000000001, 11.7, 11.7, 11, 13.816901515465418, 17.2303811721879, 11.6963493989734, 287, 15.200254679756945, 15.2556680834003, 15.163210560173, 11, 13.79543548593792, 16.4850070635986, 12.0455321547469, 287, 18.274615008799504, 18.2746150087995, 18.2746150087995, 11, 18.592936782609904, 18.5929367826099, 18.5929367826099, 11, 18.212849544779864, 18.2982687954749, 17.8284629166522, 11, 11.421101094756699, 11.4211010947567, 11.4211010947567, 11, 1.134, 1.134, 1.134, 1, , , , , 91.79466247558594, 93.338, 90.698, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 247.50869750976562, 247.6, 247.5, 540, 8934.732275933331, 8934.7324172, 8934.7321377, 60, 89.57887126555552, 89.57887362, 89.5788689616667, 60, 4617.282805150001, 4617.9400288, 4616.6242606, 60, 46.288046752499994, 46.29900048, 46.27707101, 60, , , , , , , , , 91.39053344726562, 91.78, 91.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 71225.08223706194, 71256.92, 71157.11, 599, 0.8278538812785514, 1.1, 0.7, 876, 246.9803009033203, 247.01, 246.95, 600, 246.9803009033203, 247.01, 246.95, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, 0.0, 600, 0.12425709515859885, 1.92, -2.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.733619547587, 8934.733876, 8934.733301, 599, 89.57889365912632, 89.5788979333333, 89.57888835, 599, 4617.429476565943, 4618.053356, 4616.787912, 599, 46.29049127609906, 46.3008892666667, 46.2797985333333, 599, , , , , 9.90484140233723, 12.0, 7.0, 599, 2.589497716895028, 3.8, 1.9, 876, 0.7374333333333384, 0.74, 0.73, 600, 0.0005666666666666667, 0.03, -0.04, 600, -0.0722833333333333, -0.06, -0.08, 600, 4.999999999999994e-05, 0.04, -0.04, 600, 0.04616666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 2.4621004566209765, 3.7, 1.8, 876, 0.0, -0.0, -0.0, 600, 0.0007333333333333332, 0.04, -0.04, 600, 0.5951133333333332, 0.6048, 0.5851, 60, , , , , , , , , , , , , , , , , 1.1021483333333333, 1.12, 1.0836, 60, -0.3594999999999999, -0.31, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595841379310342, 2.56187, 2.55782, 58, 31.667434482758615, 31.6748, 31.6645, 58, 1439.1650862068968, 1439.296, 1439.064, 58, -1.1743275862068967, -1.1473, -1.1952, 58
2018-08-29 07:14:00, 4300.796666666666, 4304.89, 4293.28, 6, 4308.785000000001, 4312.88, 4301.26, 6, 7.988333333333333, 8.0, 7.98, 6, 9.068333333333335, 9.071, 9.065, 120, 1483.2406416666663, 1483.257, 1483.198, 120, 989.6928333333334, 989.81, 989.59, 60, 7.0, 7.0, 7.0, 60, -0.6803333333333327, -0.65, -0.72, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6541999999999997, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 28, 94.77857142857144, 95.4, 94.4, 28, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1919860144359498, -2.15317795709643, -2.22375991218655, 12, -1.0690000000000002, -1.06, -1.08, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.25999266666666665, 0.261397, 0.256328, 522, 5.136517241379319, 5.137, 5.116, 522, -21.105172413793348, -18.78, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.16, 0.16, 0.16, 2, 18.305, 18.31, 18.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3430.5, 3448.0, 3413.0, 2, 4028.0, 4036.0, 4020.0, 2, 989.0, 989.0, 989.0, 60, 992.5149864535514, 992.632821535357, 992.422222659463, 12, 992.0, 992.0, 992.0, 60, 95.72500000000001, 96.0, 95.5, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.73103448275862, 96.0, 95.5, 29, , , , , 332.884765625, 343.3, 323.9, 601, 152.884765625, 163.29999999999995, 143.89999999999998, 601, 13.71414309484192, 18.6, 9.6, 601, 357.384521484375, 360.0, 1.1, 287, 177.38450622558594, 186.6, 148.60000000000002, 287, 356.0506896972656, 356.304229736328, 355.780822753906, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 327.0, 327.0, 327.0, 12, 244.93492126464844, 254.347103803164, 215.611416533373, 287, 64.93492126464844, 74.3471038031642, 35.6114165333732, 287, 243.4445343017578, 243.701995849609, 243.143402099609, 12, 269.7605895996094, 269.760585968438, 269.760585968438, 12, 262.9398193359375, 262.939834305341, 262.939834305341, 12, 212.3016357421875, 212.301639384796, 212.301639384796, 12, 213.85140991210938, 213.8514091349011, 213.8514091349011, 12, 1.264063835144043, 360.0, 1.1, 600, 181.26406860351562, 186.6, 169.79999999999995, 600, 15.625833333333302, 18.3, 13.4, 600, 15.73937282229966, 18.6, 13.4, 287, 15.504054587843568, 15.5400069637883, 15.4642857142857, 12, 15.736784922394678, 18.07, 13.62, 287, 18.579999999999995, 18.58, 18.58, 12, 18.900000000000002, 18.9, 18.9, 12, 18.391666666666662, 18.6, 17.6, 12, 11.700000000000001, 11.7, 11.7, 12, 15.438341054114835, 18.3352615458141, 13.0922870796, 287, 15.204958209142257, 15.2398889064586, 15.1654387613492, 12, 15.43585196740177, 17.7858411109641, 13.3138189858186, 287, 18.274615008799504, 18.2746150087995, 18.2746150087995, 12, 18.592936782609904, 18.5929367826099, 18.5929367826099, 12, 18.119641289064337, 18.3352615458141, 17.2949393198965, 12, 11.421101094756699, 11.4211010947567, 11.4211010947567, 12, , , , , , , , , 91.93883514404297, 93.149, 91.008, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 247.59239196777344, 247.6, 247.5, 539, 8934.731984328331, 8934.732132, 8934.7318306, 60, 89.5788664054722, 89.5788688666667, 89.5788638433333, 60, 4618.620230098336, 4619.2777443, 4617.9624244, 60, 46.310337168305544, 46.3212957383333, 46.29937374, 60, , , , , , , , , 91.56272888183594, 92.01, 91.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 71325.02332778719, 71357.02, 71257.02, 601, 0.774875207986676, 1.0, 0.7, 1202, 247.00843811035156, 247.03, 246.99, 601, 247.00843811035156, 247.03, 246.99, 601, 0.0, 0.0, 0.0, 601, -0.0038269550748751997, 0.01, -0.01, 601, -2.4777870216306175, -0.2, -3.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.733160811968, 8934.733322, 8934.732951, 601, 89.57888601353304, 89.5788887, 89.5788825166667, 601, 4618.756717420971, 4619.440724, 4618.055623, 601, 46.31261195701609, 46.3240120666667, 46.30092705, 601, , , , , 11.450915141430949, 12.0, 9.0, 601, 2.340432612312832, 3.5, 1.9, 1202, 0.7386189683860304, 0.74, 0.73, 601, -0.0002833333333333332, 0.04, -0.04, 600, -0.07043261231281203, -0.06, -0.08, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.021963394342762056, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 2.230449251247947, 3.4, 1.8, 1202, 0.0, -0.0, -0.0, 600, 0.00028333333333333335, 0.05, -0.03, 600, 0.5957816666666667, 0.6032, 0.5851, 60, , , , , , , , , , , , , , , , , 1.1034016666666662, 1.1172, 1.0836, 60, -0.3203333333333334, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600220689655173, 2.5636, 2.55753, 58, 31.668303448275854, 31.6757, 31.664, 58, 1439.189103448276, 1439.401, 1439.042, 58, -1.1695362068965522, -1.1256, -1.2, 58
2018-08-29 07:15:00, 4303.29, 4305.01, 4300.9, 4, 4311.2825, 4313.0, 4308.9, 4, 7.9925, 8.0, 7.99, 4, 9.063424999999995, 9.069, 9.056, 120, 1483.184491666667, 1483.263, 1483.045, 120, 989.7526666666669, 989.82, 989.62, 60, 7.0, 7.0, 7.0, 60, -0.6473333333333327, -0.61, -0.65, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.666800000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 28, 95.22500000000004, 95.4, 94.7, 28, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1766856158113597, -2.15317795709643, -2.22375991218655, 12, -1.0706666666666667, -1.06, -1.08, 60, -1.5648333333333315, -1.55, -1.58, 60, 0.2570614904214559, 0.258654, 0.254705, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.1107279693489, -17.95, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.15, 0.15, 0.15, 2, 18.31, 18.31, 18.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3527.5, 3548.0, 3507.0, 2, 4121.5, 4190.0, 4053.0, 2, 989.0, 989.0, 989.0, 60, 992.579032183843, 992.642850044398, 992.50245074928, 11, 992.0, 992.0, 992.0, 60, 95.83333333333333, 96.0, 95.5, 12, -1.4995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.82333333333334, 96.0, 95.5, 30, , , , , 331.8585205078125, 343.0, 322.9, 600, 151.8585205078125, 163.0, 142.89999999999998, 600, 13.46000000000001, 16.5, 10.2, 600, 357.01666259765625, 360.0, 1.1, 287, 177.01666259765625, 196.2, 147.2, 287, 356.20880126953125, 356.396118164062, 356.121368408203, 12, 21.33390235900879, 21.80000000000001, 16.19999999999999, 12, 13.659255981445312, 16.19999999999999, 9.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 327.0, 327.0, 327.0, 12, 244.564453125, 264.241389499223, 214.159407050328, 287, 64.56446075439453, 84.241389499223, 34.1594070503282, 287, 243.61940002441406, 243.782196044922, 243.530578613281, 12, 269.30120849609375, 269.760585968438, 264.241389499223, 12, 261.539794921875, 264.24138949922303, 257.109669650921, 12, 212.3016357421875, 212.301639384796, 212.301639384796, 12, 213.8770751953125, 214.15940705032818, 213.851409134901, 12, 2.4265027046203613, 360.0, 1.1, 600, 182.42649841308594, 196.4, 171.5, 600, 14.501166666666672, 17.3, 11.2, 600, 14.644599303135882, 17.3, 11.3, 287, 15.409701445051832, 15.4562565353781, 15.384309623431, 12, 14.627462781121318, 17.1272727272727, 11.84, 287, 18.579999999999995, 18.58, 18.58, 12, 18.900000000000002, 18.9, 18.9, 12, 18.599999999999998, 18.6, 18.6, 12, 11.533333333333333, 11.7, 11.3, 12, 14.345722808020493, 16.9949901331655, 11.0019650231753, 287, 15.111916562096468, 15.1562814707363, 15.0865434886576, 12, 14.328574079353555, 16.82163077372, 11.5416167251378, 287, 18.274615008799504, 18.2746150087995, 18.2746150087995, 12, 18.592936782609904, 18.5929367826099, 18.5929367826099, 12, 18.335261545814095, 18.3352615458141, 18.3352615458141, 12, 11.246461064931118, 11.4211010947567, 11.0019650231753, 12, , , , , , , , , 92.02751159667969, 93.451, 90.948, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 247.60000610351562, 247.6, 247.6, 542, 8934.731667414999, 8934.731826, 8934.7314944, 60, 89.57886112358328, 89.5788637666667, 89.57885824, 60, 4619.960258135001, 4620.6205939, 4619.3000605, 60, 46.33267096891666, 46.343676565, 46.321667675, 60, , , , , , , , , 91.55931854248047, 92.02, 91.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 71425.13666666683, 71457.02, 71357.12, 600, 0.8396666666666619, 1.0, 0.7, 1200, 247.0128936767578, 247.03, 247.0, 600, 247.0128936767578, 247.03, 247.0, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, 0.0, 600, -2.9071000000000007, -0.83, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.732812348346, 8934.732971, 8934.732642, 600, 89.57888020580555, 89.57888285, 89.5788773666667, 600, 4620.128983896669, 4620.809542, 4619.441984, 600, 46.33548306494444, 46.3468257, 46.3240330666667, 600, , , , , 10.82, 12.0, 9.0, 600, 2.91966666666666, 3.6, 1.9, 1200, 0.7382333333333378, 0.74, 0.73, 600, -0.0006489184692179697, 0.03, -0.04, 601, -0.07113333333333335, -0.06, -0.08, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.032499999999999946, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.794666666666704, 3.4, 1.8, 1200, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.5966783333333333, 0.6102, 0.5867, 60, , , , , , , , , , , , , , , , , 1.1050416666666665, 1.1301, 1.0866, 60, -0.34483333333333305, -0.32, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561129310344829, 2.5637, 2.55979, 58, 31.66847413793103, 31.673, 31.6657, 58, 1439.2562931034483, 1439.407, 1439.178, 58, -1.1554724137931038, -1.1243, -1.1715, 58
2018-08-29 07:16:00, 4349.891666666666, 4575.5, 4299.76, 6, 4357.881666666667, 4583.49, 4307.75, 6, 7.990000000000001, 7.99, 7.99, 6, 9.060508333333326, 9.062, 9.058, 120, 1483.2488999999996, 1483.283, 1483.204, 120, 989.7046666666668, 989.77, 989.64, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6654, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 94.98620689655178, 95.3, 94.8, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1884416268016014, -2.16726815542336, -2.22375991218655, 12, -1.0696666666666665, -1.06, -1.08, 60, -1.565999999999998, -1.55, -1.57, 60, 0.25462874856046075, 0.255388, 0.253636, 521, 5.137000000000008, 5.137, 5.137, 521, -21.070863723608678, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.185, 0.2, 0.17, 2, 18.31, 18.31, 18.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.0, 68.0, 68.0, 2, 3617.5, 3630.0, 3605.0, 2, 4017.0, 4218.0, 3816.0, 2, 989.0, 989.0, 989.0, 60, 992.5200006342784, 992.592707377481, 992.462336642546, 12, 992.0, 992.0, 992.0, 60, 95.75, 95.9, 95.5, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.74999999999999, 96.0, 95.5, 30, , , , , 334.0828552246094, 344.1, 326.8, 600, 154.08285522460938, 164.10000000000002, 146.8, 600, 13.598166666666673, 17.5, 9.5, 600, 351.9284362792969, 360.0, 1.1, 287, 171.92843627929688, 194.0, 148.39999999999998, 287, 356.0878601074219, 356.291290283203, 355.858703613281, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 326.25, 327.0, 325.6, 12, 327.20001220703125, 327.2, 327.2, 12, 239.37911987304688, 261.949821782252, 215.352578073146, 287, 59.37911605834961, 81.9498217822519, 35.3525780731463, 287, 243.51185607910156, 243.706771850586, 243.281829833984, 12, 264.24139404296875, 264.24138949922303, 264.241389499223, 12, 264.24139404296875, 264.24138949922303, 264.24138949922303, 12, 213.0124969482422, 213.8514091349011, 212.301639384796, 12, 214.15940856933594, 214.15940705032818, 214.15940705032818, 12, 3.9789018630981445, 360.0, 1.1, 600, 183.97889709472656, 195.1, 174.29999999999995, 600, 14.328999999999997, 17.2, 11.7, 600, 14.82195121951219, 17.4, 12.2, 287, 15.430333359404884, 15.4659114674103, 15.4103796586555, 12, 14.842068419385496, 16.74, 12.69, 287, 18.579999999999995, 18.58, 18.58, 12, 18.900000000000002, 18.9, 18.9, 12, 17.716666666666672, 18.6, 17.4, 12, 11.299999999999999, 11.3, 11.3, 12, 14.528921305826193, 17.1333556233517, 11.9058898558897, 287, 15.133579693368867, 15.1645449693488, 15.1104098508668, 12, 14.549045485506044, 16.4389540147391, 12.3901350412157, 287, 18.274615008799504, 18.2746150087995, 18.2746150087995, 12, 18.592936782609904, 18.5929367826099, 18.5929367826099, 12, 17.444096423893637, 18.3352615458141, 17.1333556233517, 12, 11.0019650231753, 11.0019650231753, 11.0019650231753, 12, , , , , , , , , 91.95018005371094, 92.829, 91.107, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 247.60000610351562, 247.6, 247.6, 539, 8934.731324168333, 8934.7314891, 8934.731167, 60, 89.57885540280553, 89.5788581516667, 89.5788527833333, 60, 4621.303086633332, 4621.9631862, 4620.6430372, 60, 46.35505144388886, 46.3660531033333, 46.34405062, 60, , , , , , , , , 91.63044738769531, 91.93, 91.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 71525.13666666683, 71557.02, 71457.12, 600, 0.7803333333333545, 1.0, 0.7, 1200, 247.0194854736328, 247.05, 247.0, 600, 247.0194854736328, 247.05, 247.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.1161166666666653, -0.92, -4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.732508518333, 8934.732762, 8934.732316, 600, 89.57887514197219, 89.5788793666667, 89.5788719333333, 600, 4621.443363626668, 4622.083314, 4620.811808, 600, 46.35738939377786, 46.3680552333333, 46.3468634666667, 600, , , , , 11.196666666666667, 12.0, 9.0, 600, 2.4641666666667166, 3.6, 1.9, 1200, 0.7384166666666715, 0.74, 0.73, 600, 0.00030000000000000024, 0.03, -0.03, 600, -0.0708166666666668, -0.07, -0.08, 600, -0.00040000000000000013, 0.04, -0.04, 600, -0.060333333333333364, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 2.364166666666716, 3.5, 1.8, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.59629, 0.6039, 0.5854, 60, , , , , , , , , , , , , , , , , 1.10434, 1.1184, 1.0841, 60, -0.33933333333333304, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613010526315794, 2.56374, 2.56011, 57, 31.667914035087712, 31.6702, 31.6663, 57, 1439.2686666666666, 1439.41, 1439.194, 57, -1.1527456140350878, -1.1237, -1.1687, 57
2018-08-29 07:17:00, 4366.816666666667, 4501.26, 4299.05, 3, 4374.803333333333, 4509.25, 4307.04, 3, 7.986666666666667, 7.99, 7.98, 3, 9.059158333333324, 9.062, 9.056, 120, 1483.2317166666674, 1483.266, 1483.166, 120, 989.7341666666675, 989.78, 989.69, 60, 7.0, 7.0, 7.0, 60, -0.6213333333333332, -0.61, -0.63, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6712000000000011, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 95.1827586206897, 95.3, 94.9, 29, 541.0, 590.0, 492.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1473385442758306, -2.0969473531398, -2.19548778923354, 12, -1.068, -1.06, -1.08, 60, -1.567999999999998, -1.55, -1.57, 60, 0.2529146487523992, 0.253856, 0.251728, 521, 5.137000000000008, 5.137, 5.137, 521, -21.078905950096203, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.23, 0.27, 0.19, 2, 18.314999999999998, 18.32, 18.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 68.5, 69.0, 68.0, 2, 3634.5, 3650.0, 3619.0, 2, 3344.0, 3433.0, 3255.0, 2, 989.0, 989.0, 989.0, 60, 992.5576075401353, 992.592707374266, 992.512479203752, 12, 992.0, 992.0, 992.0, 60, 96.04166666666669, 96.4, 95.7, 12, -1.502542372881356, -1.5, -1.53, 59, -1.6000000000000008, -1.6, -1.6, 29, 96.01379310344825, 96.4, 95.7, 29, , , , , 333.3451843261719, 342.5, 325.8, 599, 153.34518432617188, 162.5, 145.8, 599, 13.718864774624363, 17.1, 9.1, 599, 350.0058898925781, 360.0, 1.1, 286, 170.0059051513672, 189.9, 146.39999999999998, 286, 355.57965087890625, 356.106628417969, 355.246673583984, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 15.283355712890625, 16.19999999999999, 14.0, 12, 326.6000061035156, 327.0, 326.4, 12, 326.6999816894531, 327.4, 326.4, 12, 237.4113311767578, 257.72099857727, 213.327164234817, 286, 57.41132736206055, 77.72099857727, 33.3271642348166, 286, 243.0145721435547, 243.537612915039, 242.673492431641, 12, 264.24139404296875, 264.24138949922303, 264.241389499223, 12, 263.2865905761719, 264.24138949922303, 261.949821782252, 12, 213.5019073486328, 213.8514091349011, 213.327164234817, 12, 213.6380615234375, 214.3603520004104, 213.327164234817, 12, 2.274754047393799, 360.0, 1.1, 599, 182.27474975585938, 193.2, 169.79999999999995, 599, 14.06093489148581, 16.3, 11.4, 599, 14.705244755244749, 17.0, 12.4, 286, 15.344445252959801, 15.3961002785516, 15.3217966573816, 12, 14.685467260012711, 16.59, 13.05, 286, 18.579999999999995, 18.58, 18.58, 12, 18.900000000000002, 18.9, 18.9, 12, 17.400000000000002, 17.4, 17.4, 12, 11.299999999999999, 11.3, 11.3, 12, 14.413537534088299, 16.7335073792655, 12.0953184415292, 286, 15.045472570869906, 15.0948006783971, 15.0203149909024, 12, 14.393848920657964, 16.320935221974, 12.7450178660969, 286, 18.274615008799504, 18.2746150087995, 18.2746150087995, 12, 18.592936782609904, 18.5929367826099, 18.5929367826099, 12, 17.133355623351697, 17.1333556233517, 17.1333556233517, 12, 11.0019650231753, 11.0019650231753, 11.0019650231753, 12, , , , , , , , , 91.93659973144531, 93.013, 90.632, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 247.60000610351562, 247.6, 247.6, 539, 8934.731002918332, 8934.7311603, 8934.7308299, 60, 89.57885004863891, 89.5788526716667, 89.578847165, 60, 4622.643461506667, 4623.3018687, 4621.985493, 60, 46.37739102511111, 46.3883644783333, 46.3664248833333, 60, , , , , , , , , 91.58303833007812, 92.16, 91.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 71625.08677796321, 71656.93, 71557.12, 599, 0.7000000000000128, 0.7, 0.7, 1198, 247.0614776611328, 247.08, 247.02, 599, 247.0614776611328, 247.08, 247.02, 599, 0.0, 0.0, 0.0, 599, -0.00510851419031716, -0.0, -0.01, 599, -2.864390651085131, -2.55, -3.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.732140115198, 8934.732316, 8934.731979, 599, 89.57886900191984, 89.5788719333333, 89.5788663166667, 599, 4622.749197365608, 4623.419226, 4622.085576, 599, 46.37915328942683, 46.3903204333333, 46.3680929333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7003338898163927, 1.9, 1.7, 1198, 0.7379799666110234, 0.74, 0.73, 599, 0.0007859531772575251, 0.04, -0.03, 598, -0.07160267111853096, -0.07, -0.08, 599, 0.0009698996655518402, 0.04, -0.04, 598, 0.02838063439065108, 3.3, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.6003338898163266, 1.8, 1.6, 1198, 0.0, -0.0, -0.0, 598, 0.0004347826086956521, 0.05, -0.03, 598, 0.5946366666666665, 0.6095, 0.5837, 60, , , , , , , , , , , , , , , , , 1.1012633333333333, 1.1289, 1.081, 60, -0.29216666666666674, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605934482758617, 2.56452, 2.55808, 58, 31.66711551724138, 31.676, 31.664, 58, 1439.227810344828, 1439.455, 1439.077, 58, -1.1610775862068972, -1.1142, -1.1925, 58
2018-08-29 07:18:00, 4333.184000000001, 4464.52, 4295.58, 5, 4341.168000000001, 4472.51, 4303.56, 5, 7.984, 7.99, 7.98, 5, 9.061508333333332, 9.066, 9.056, 120, 1483.2956750000003, 1483.334, 1483.256, 120, 989.7706666666659, 989.85, 989.73, 60, 7.0, 7.0, 7.0, 60, -0.6266666666666666, -0.58, -0.63, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6649999999999994, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.09310344827583, 95.3, 95.0, 29, 574.0, 656.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1227077985180434, -2.0969473531398, -2.15317795709643, 12, -1.067666666666667, -1.06, -1.08, 60, -1.5676666666666645, -1.55, -1.57, 60, 0.25091517816091985, 0.251948, 0.249572, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.05277777777801, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.24000000000000002, 0.28, 0.2, 2, 18.32, 18.32, 18.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3627.0, 3628.0, 3626.0, 2, 3282.5, 3333.0, 3232.0, 2, 989.0, 989.0, 989.0, 60, 992.5885287594466, 992.62279287212, 992.562621766866, 12, 992.0, 992.0, 992.0, 60, 96.21666666666665, 96.4, 96.0, 12, -1.4954999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.20999999999998, 96.4, 96.0, 30, , , , , 336.2593994140625, 347.0, 325.6, 600, 156.25941467285156, 167.0, 145.60000000000002, 600, 12.245333333333333, 15.8, 9.5, 600, 358.2983093261719, 360.0, 1.1, 287, 178.29832458496094, 194.8, 150.8, 287, 355.39556884765625, 355.473510742188, 355.314331054688, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 14.727274894714355, 14.800000000000011, 14.0, 11, 326.3999938964844, 326.4, 326.4, 11, 326.3999938964844, 326.4, 326.4, 11, 245.90817260742188, 262.755923518023, 217.827259903002, 287, 65.9081802368164, 82.7559235180233, 37.8272599030024, 287, 242.86065673828125, 242.932113647461, 242.745727539062, 11, 264.24139404296875, 264.241389499223, 264.241389499223, 11, 262.6826477050781, 262.755923518023, 261.949821782252, 11, 213.32716369628906, 213.327164234817, 213.327164234817, 11, 213.32716369628906, 213.327164234817, 213.327164234817, 11, 2.700517177581787, 360.0, 1.1, 601, 182.7005157470703, 194.8, 169.0, 601, 13.832445923460918, 16.7, 11.8, 601, 14.022648083623688, 16.7, 11.8, 287, 15.228797178416672, 15.3186281337047, 15.1180710306406, 11, 14.071783338612603, 16.54, 12.26, 287, 18.579999999999995, 18.58, 18.58, 11, 18.900000000000002, 18.9, 18.9, 11, 17.21818181818182, 17.4, 17.0, 11, 11.299999999999999, 11.3, 11.3, 11, 13.721908065734292, 16.3949768879891, 11.4956234438338, 287, 14.928363036034625, 15.022145198798, 14.8157909209325, 11, 13.770971415264967, 16.2324367835096, 11.9545710234273, 287, 18.274615008799504, 18.2746150087995, 18.2746150087995, 11, 18.592936782609904, 18.5929367826099, 18.5929367826099, 11, 16.94440004362966, 17.1333556233517, 16.7335073792655, 11, 11.0019650231753, 11.0019650231753, 11.0019650231753, 11, , , , , 1.285, 1.285, 1.285, 1, 92.25959777832031, 93.771, 91.274, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 247.6345672607422, 247.7, 247.6, 541, 8934.730619195001, 8934.7308233, 8934.7304149, 60, 89.57884365325, 89.578847055, 89.5788402483333, 60, 4623.983774526668, 4624.6421298, 4623.324078, 60, 46.399729575444425, 46.4107021633333, 46.3887346333333, 60, , , , , , , , , 91.89738464355469, 92.21, 91.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 71725.03332778686, 71757.03, 71657.03, 601, 0.700000000000013, 0.7, 0.7, 1202, 247.11895751953125, 247.15, 247.08, 601, 247.11898803710938, 247.15, 247.08, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, -0.0, -0.01, 600, -2.640948419301156, -2.48, -3.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.731789386024, 8934.731978, 8934.731585, 601, 89.57886315643364, 89.5788663, 89.57885975, 601, 4624.089401873548, 4624.758772, 4623.421492, 601, 46.401490031225734, 46.4126462, 46.3903582, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7370500000000056, 0.74, 0.73, 600, -0.0002163061564059898, 0.04, -0.04, 601, -0.0724666666666666, -0.06, -0.08, 600, 0.0005657237936772047, 0.04, -0.03, 601, 0.036439267886855226, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.5961300000000002, 0.6041, 0.5874, 60, , , , , , , , , , , , , , , , , 1.1040383333333337, 1.1188, 1.0879, 60, -0.30400000000000005, -0.23, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586272413793107, 2.56079, 2.55717, 58, 31.666560344827584, 31.6694, 31.6641, 58, 1439.109275862068, 1439.233, 1439.023, 58, -1.1858000000000002, -1.1606, -1.2036, 58
2018-08-29 07:19:00, 4379.723333333334, 4525.65, 4301.36, 6, 4387.708333333333, 4533.63, 4309.34, 6, 7.985, 8.0, 7.98, 6, 9.064450000000015, 9.067, 9.062, 120, 1483.3450333333333, 1483.371, 1483.33, 120, 989.7431666666672, 989.85, 989.65, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6682000000000006, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.30689655172415, 95.4, 95.1, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1414469956754214, -2.13910080339122, -2.15317795709643, 12, -1.0686666666666667, -1.06, -1.08, 60, -1.5669999999999982, -1.55, -1.57, 60, 0.24863124184261032, 0.250148, 0.247687, 521, 5.136959692898281, 5.137, 5.116, 521, -21.08055662188124, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.17, 0.2, 0.14, 2, 18.32, 18.32, 18.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3626.5, 3631.0, 3622.0, 2, 3192.5, 3215.0, 3170.0, 2, 989.0, 989.0, 989.0, 60, 992.5751573500206, 992.67293543148, 992.472365009429, 12, 992.0, 992.0, 992.0, 60, 96.08333333333333, 96.1, 96.0, 12, -1.5035, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.0833333333333, 96.1, 96.0, 30, , , , , 333.27349853515625, 342.0, 324.2, 600, 153.27349853515625, 162.0, 144.2, 600, 13.283833333333321, 17.2, 9.9, 600, 356.6739501953125, 360.0, 1.1, 287, 176.6739501953125, 188.8, 146.8, 287, 355.4978942871094, 355.579528808594, 355.404266357422, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 326.83331298828125, 327.8, 326.4, 12, 244.31594848632812, 256.675560175488, 213.846179635257, 287, 64.31594848632812, 76.6755601754878, 33.846179635257, 287, 242.97117614746094, 243.060562133789, 242.911239624023, 12, 264.24139404296875, 264.241389499223, 264.241389499223, 12, 262.75592041015625, 262.755923518023, 262.755923518023, 12, 213.32716369628906, 213.327164234817, 213.327164234817, 12, 213.84158325195312, 214.856692329973, 213.327164234817, 12, 2.0393078327178955, 360.0, 1.1, 600, 182.039306640625, 188.8, 173.70000000000005, 600, 14.576999999999998, 16.5, 12.0, 600, 14.702439024390248, 17.2, 12.0, 287, 14.950809040461543, 15.0745214061956, 14.8870170553428, 12, 14.681183712121204, 16.46, 12.55, 288, 18.099999999999998, 18.43, 18.07, 12, 18.599999999999998, 18.6, 18.6, 12, 17.049999999999997, 17.2, 17.0, 12, 11.299999999999999, 11.3, 11.3, 12, 14.403085974257577, 16.9347858660638, 11.6913355193961, 287, 14.648555311426476, 14.7694451920664, 14.5862723066578, 12, 14.38185262440328, 16.1805645674919, 12.2429206083944, 288, 17.814051501949056, 18.1243658027836, 17.7858411109641, 12, 18.335261545814095, 18.3352615458141, 18.3352615458141, 12, 16.782975193552847, 16.9347858660638, 16.7320471379874, 12, 11.0019650231753, 11.0019650231753, 11.0019650231753, 12, , , , , , , , , 92.21849822998047, 93.38, 91.096, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 247.6996307373047, 247.7, 247.6, 539, 8934.730211391667, 8934.7304077, 8934.7300171, 60, 89.57883685652776, 89.5788401283333, 89.5788336183333, 60, 4625.322876280001, 4625.980239, 4624.6644521, 60, 46.42204793800002, 46.4330039833333, 46.4110742016667, 60, , , , , , , , , 91.83692932128906, 92.25, 91.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 71825.09343906496, 71856.93, 71757.13, 599, 0.7000000000000128, 0.7, 0.7, 1198, 247.12591552734375, 247.16, 247.09, 599, 247.12586975097656, 247.16, 247.09, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, -0.0, -0.01, 600, -2.196293823038391, -2.04, -2.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.73140002004, 8934.731585, 8934.731205, 599, 89.57885666700055, 89.57885975, 89.5788534166667, 599, 4625.4286946393995, 4626.096013, 4624.761029, 599, 46.42381157732334, 46.43493355, 46.4126838166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7387000000000039, 0.74, 0.73, 600, 0.0002999999999999996, 0.03, -0.03, 600, -0.0725666666666666, -0.07, -0.08, 600, 0.00040000000000000024, 0.04, -0.03, 600, -0.011018363939899828, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.00031666666666666676, 0.03, -0.03, 600, 0.59534, 0.6046, 0.5848, 60, , , , , , , , , , , , , , , , , 1.1025633333333333, 1.1197, 1.083, 60, -0.2780000000000001, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598208771929816, 2.56142, 2.55818, 57, 31.666512280701745, 31.6698, 31.6642, 57, 1439.1824912280704, 1439.274, 1439.084, 57, -1.170415789473684, -1.1516, -1.1909, 57
2018-08-29 07:20:00, 4341.321666666667, 4531.78, 4300.73, 6, 4349.306666666667, 4539.77, 4308.72, 6, 7.984999999999999, 7.99, 7.98, 6, 9.066358333333339, 9.069, 9.063, 120, 1483.2698833333327, 1483.358, 1483.194, 120, 989.726, 989.79, 989.68, 60, 7.0, 7.0, 7.0, 60, -0.5403333333333342, -0.51, -0.58, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.6670000000000005, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 95.17999999999999, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.160157335173867, -2.12503666858254, -2.18137142417532, 12, -1.0660000000000005, -1.06, -1.08, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.24635744721689037, 0.247835, 0.245366, 521, 5.136959692898281, 5.137, 5.116, 521, -21.14255278310965, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.18, 0.19, 0.17, 2, 18.32, 18.32, 18.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3689.0, 3718.0, 3660.0, 2, 3793.0, 3956.0, 3630.0, 2, 989.0, 989.0, 989.0, 60, 992.5424728989469, 992.57265017376, 992.502450545969, 12, 992.0, 992.0, 992.0, 60, 95.83333333333333, 96.2, 95.2, 12, -1.4884999999999995, -1.47, -1.5, 60, -1.5833333333333337, -1.5, -1.6, 30, 95.94666666666666, 96.2, 95.8, 30, , , , , 332.7369079589844, 346.5, 324.6, 599, 152.73692321777344, 166.5, 144.60000000000002, 599, 12.641235392320546, 16.4, 8.6, 599, 356.16973876953125, 360.0, 1.1, 286, 176.1697235107422, 186.6, 148.60000000000002, 286, 355.2884521484375, 355.535827636719, 355.105743408203, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 9.999115943908691, 14.800000000000011, 8.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 326.79998779296875, 326.8, 326.8, 12, 243.79782104492188, 254.438244323671, 215.701840019378, 286, 63.797821044921875, 74.4382443236706, 35.7018400193783, 286, 242.77777099609375, 243.009048461914, 242.592269897461, 12, 264.24139404296875, 264.241389499223, 264.241389499223, 12, 257.878173828125, 262.755923518023, 256.6755601754878, 12, 213.32716369628906, 213.327164234817, 213.327164234817, 12, 213.84617614746094, 213.846179635257, 213.846179635257, 12, 0.46219587326049805, 360.0, 1.1, 600, 180.46218872070312, 186.6, 172.60000000000002, 600, 14.212499999999997, 16.1, 12.3, 600, 14.336363636363636, 16.3, 12.7, 286, 14.815247816029748, 14.8667942916812, 14.7754263835712, 12, 14.343051493960587, 15.83, 13.09, 286, 18.069999999999997, 18.07, 18.07, 12, 18.599999999999998, 18.6, 18.6, 12, 17.199999999999996, 17.2, 17.2, 12, 11.299999999999999, 11.3, 11.3, 12, 14.036066777673856, 16.0345232770907, 12.3916071833486, 286, 14.516638533590807, 14.5670161794919, 14.4781199184263, 12, 14.042541764850528, 15.5635383586006, 12.8043986021707, 286, 17.7858411109641, 17.7858411109641, 17.7858411109641, 12, 18.335261545814095, 18.3352615458141, 18.3352615458141, 12, 16.9347858660638, 16.9347858660638, 16.9347858660638, 12, 11.0019650231753, 11.0019650231753, 11.0019650231753, 12, , , , , , , , , 92.30271911621094, 93.049, 91.656, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 247.6999969482422, 247.7, 247.7, 541, 8934.729816191664, 8934.7300096, 8934.7296221, 60, 89.5788302698611, 89.5788334933333, 89.578827035, 60, 4626.6604783933335, 4627.3200527, 4626.0026557, 60, 46.44434130655555, 46.4553342116667, 46.433377595, 60, , , , , , , , , 91.91888427734375, 92.15, 91.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 71925.03332778686, 71957.03, 71857.03, 601, 0.700000000000013, 0.7, 0.7, 1201, 247.13760375976562, 247.16, 247.11, 600, 247.13760375976562, 247.16, 247.11, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.0, -0.01, 600, -2.1573544093178008, -2.04, -2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.730984672207, 8934.731204, 8934.73078, 601, 89.57884974453685, 89.5788534, 89.5788463333333, 601, 4626.766690743758, 4627.439804, 4626.098273, 601, 46.446111512395994, 46.4573300666667, 46.4349712166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7213988343047606, 1.8, 1.7, 1201, 0.7380333333333396, 0.74, 0.73, 600, -0.00018333333333333328, 0.03, -0.04, 600, -0.07156666666666678, -0.07, -0.08, 600, 0.0002833333333333334, 0.04, -0.03, 600, -0.04533333333333333, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.03, -0.04, 600, 0.5956099999999999, 0.6058, 0.5849, 60, , , , , , , , , , , , , , , , , 1.103085, 1.1219, 1.0832, 60, -0.3000000000000003, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602543103448268, 2.56126, 2.55832, 58, 31.667313793103443, 31.6699, 31.6653, 58, 1439.2065, 1439.266, 1439.093, 58, -1.1656206896551724, -1.1532, -1.1893, 58
2018-08-29 07:21:00, 4336.1975, 4435.63, 4302.64, 4, 4344.195000000001, 4443.64, 4310.63, 4, 7.9975000000000005, 8.01, 7.99, 4, 9.064833333333336, 9.069, 9.061, 120, 1483.0119583333333, 1483.266, 1481.606, 120, 989.7155000000004, 989.79, 989.63, 60, 7.0, 7.0, 7.0, 60, -0.5120000000000006, -0.51, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 11, -1.6674, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.28620689655172, 95.5, 95.0, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0943996641371325, -2.08292212144124, -2.11098552702225, 11, -1.0670000000000004, -1.06, -1.08, 60, -1.5678333333333314, -1.55, -1.58, 60, 0.24527095028680676, 0.245651, 0.244594, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.14305927342281, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.135, 0.14, 0.13, 2, 18.33, 18.33, 18.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3709.0, 3718.0, 3700.0, 2, 3417.5, 3590.0, 3245.0, 2, 989.0, 989.0, 989.0, 60, 992.5408931479193, 992.612764216333, 992.46233641003, 12, 992.0, 992.0, 992.0, 60, 96.41818181818181, 96.5, 96.3, 11, -1.4995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.40333333333338, 96.5, 96.3, 30, , , , , 331.25091552734375, 340.2, 323.7, 602, 151.25091552734375, 160.20000000000005, 143.7, 602, 12.933388704318942, 16.3, 5.0, 602, 356.8185729980469, 360.0, 1.1, 287, 176.81858825683594, 188.8, 146.39999999999998, 287, 355.4162292480469, 355.490173339844, 355.277313232422, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 8.616701126098633, 8.800000000000011, 6.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 326.83331298828125, 327.8, 326.4, 12, 244.459228515625, 256.708349338326, 213.431402336891, 287, 64.459228515625, 76.7083493383258, 33.4314023368914, 287, 242.94171142578125, 243.046020507812, 242.774459838867, 12, 264.24139404296875, 264.241389499223, 264.241389499223, 12, 256.49188232421875, 256.7083493383258, 254.4382443236706, 12, 213.32716369628906, 213.327164234817, 213.327164234817, 12, 213.88145446777344, 214.88740122064252, 213.4314023368914, 12, 359.78564453125, 360.0, 1.1, 599, 179.78565979003906, 188.8, 170.39999999999998, 599, 14.360267111853073, 16.1, 11.9, 599, 14.416724738675963, 16.3, 11.9, 287, 14.75091910227645, 14.7676071055381, 14.7108400139421, 12, 14.406888111888115, 15.96, 12.32, 286, 18.069999999999997, 18.07, 18.07, 12, 18.599999999999998, 18.6, 18.6, 12, 16.975, 17.2, 16.3, 12, 11.299999999999999, 11.3, 11.3, 12, 14.116460000315115, 16.0359731986655, 11.5975299167204, 287, 14.452230283477832, 14.4718970442355, 14.4099672657351, 12, 14.106733282218624, 15.6674117955164, 12.0160701994299, 286, 17.7858411109641, 17.7858411109641, 17.7858411109641, 12, 18.335261545814095, 18.3352615458141, 18.3352615458141, 12, 16.634819163204, 16.9347858660638, 16.0345232770907, 12, 11.0019650231753, 11.0019650231753, 11.0019650231753, 12, , , , , , , , , 92.39506530761719, 93.692, 90.988, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 247.6999969482422, 247.7, 247.7, 539, 8934.729437245, 8934.7296153, 8934.7292726, 60, 89.57882395408332, 89.5788269216667, 89.57882121, 60, 4628.000984281666, 4628.6617213, 4627.3423899, 60, 46.46668307136111, 46.477695355, 46.4557064983333, 60, , , , , , , , , 91.9529037475586, 92.2, 91.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 72025.14668333317, 72057.03, 71957.13, 600, 0.700000000000013, 0.7, 0.7, 1201, 247.14089965820312, 247.16, 247.12, 601, 247.14089965820312, 247.16, 247.12, 601, 0.0, 0.0, 0.0, 601, 0.0046589018302828356, 0.01, 0.0, 601, -2.5903666666666583, -2.18, -3.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.73057204332, 8934.730779, 8934.730388, 600, 89.57884286738901, 89.5788463166667, 89.5788398, 600, 4628.111600766665, 4628.777655, 4627.442071, 600, 46.468526679444444, 46.4796275833333, 46.45736785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7373710482529169, 0.74, 0.73, 601, -0.0008818635607321136, 0.04, -0.04, 601, -0.0725457570715473, -0.06, -0.08, 601, 0.0008985024958402661, 0.04, -0.03, 601, 0.04143094841930115, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.5922933333333332, 0.6037, 0.5783, 60, , , , , , , , , , , , , , , , , 1.096926666666667, 1.1181, 1.071, 60, -0.3014999999999999, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603775862068976, 2.56182, 2.55932, 58, 31.666300000000003, 31.6702, 31.6632, 58, 1439.217206896552, 1439.302, 1439.153, 58, -1.1630793103448271, -1.1455, -1.1767, 58
2018-08-29 07:22:00, 4385.29, 4538.64, 4297.34, 5, 4393.288, 4546.64, 4305.34, 5, 7.998, 8.01, 7.99, 5, 9.063324999999994, 9.066, 9.059, 120, 1483.252591666667, 1483.269, 1483.223, 120, 989.7143333333338, 989.8, 989.63, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.5916666666666666, -1.5, -1.6, 12, -1.6468, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 94.89310344827585, 95.0, 94.8, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.148493939654032, -2.11098552702225, -2.19548778923354, 12, -1.065333333333334, -1.06, -1.08, 60, -1.5693333333333312, -1.55, -1.58, 60, 0.24435933205374274, 0.244787, 0.24373, 521, 5.136919385796553, 5.137, 5.116, 521, -21.122418426103888, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.12, 0.13, 0.11, 2, 18.33, 18.33, 18.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3653.0, 3654.0, 3652.0, 2, 3632.0, 3838.0, 3426.0, 2, 989.0, 989.0, 989.0, 60, 992.5333258515261, 992.592707099569, 992.452307871144, 12, 992.0, 992.0, 992.0, 60, 95.97500000000001, 96.3, 95.0, 12, -1.4939999999999998, -1.47, -1.5, 60, -1.5833333333333337, -1.5, -1.6, 30, 96.00666666666663, 96.2, 95.6, 30, , , , , 333.7577819824219, 344.9, 324.2, 599, 153.75778198242188, 164.89999999999998, 144.2, 599, 13.136727879799661, 17.7, 9.0, 599, 357.85968017578125, 360.0, 1.1, 287, 177.8596649169922, 190.5, 148.39999999999998, 287, 355.39093017578125, 355.551025390625, 355.151916503906, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 10.190932273864746, 10.5, 8.800000000000011, 11, 326.3999938964844, 326.4, 326.4, 11, 326.3999938964844, 326.4, 326.4, 11, 245.52748107910156, 258.426371398592, 215.565307878176, 287, 65.52748107910156, 78.4263713985924, 35.5653078781763, 287, 242.92018127441406, 243.119049072266, 242.665390014648, 11, 264.24139404296875, 264.241389499223, 264.241389499223, 11, 258.114013671875, 258.426371398592, 256.7083493383258, 11, 213.32716369628906, 213.327164234817, 213.327164234817, 11, 213.431396484375, 213.4314023368914, 213.431402336891, 11, 1.8893613815307617, 360.0, 1.1, 601, 181.8893585205078, 190.8, 172.0, 601, 14.801497504159732, 16.6, 12.2, 601, 14.91080139372822, 17.6, 12.7, 287, 14.655541900809, 14.683019525802, 14.6382875043509, 11, 14.926974976243267, 17.19, 13.1363636363636, 287, 18.069999999999997, 18.07, 18.07, 11, 18.599999999999998, 18.6, 18.6, 11, 17.08181818181818, 17.6, 16.3, 11, 11.299999999999999, 11.3, 11.3, 11, 14.611761194878426, 17.3370143106485, 12.4005342976534, 287, 14.355984856080909, 14.3806253044712, 14.342261564069, 11, 14.628044384982026, 16.9273487313304, 12.8357384314586, 287, 17.7858411109641, 17.7858411109641, 17.7858411109641, 11, 18.335261545814095, 18.3352615458141, 18.3352615458141, 11, 16.81630157934428, 17.3370143106485, 16.0359731986655, 11, 11.0019650231753, 11.0019650231753, 11.0019650231753, 11, , , , , , , , , 92.83218383789062, 93.826, 91.646, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 247.6999969482422, 247.7, 247.7, 540, 8934.729056859996, 8934.7292669, 8934.728839, 60, 89.57881761433333, 89.578821115, 89.5788139833333, 60, 4629.342716405, 4630.0019883, 4628.6839346, 60, 46.48904527341668, 46.5000331383333, 46.4780655766667, 60, , , , , , , , , 92.14631652832031, 92.5, 91.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 72125.15510000006, 72157.04, 72057.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.12863159179688, 247.17, 247.1, 599, 247.12863159179688, 247.17, 247.1, 599, 0.0, 0.0, 0.0, 599, 0.005242070116861397, 0.01, 0.0, 599, -2.77755, -2.53, -3.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.730164165, 8934.730388, 8934.729919, 600, 89.57883606941672, 89.5788398, 89.5788319833333, 600, 4629.443795985007, 4630.11063, 4628.779916, 600, 46.490729933083315, 46.5018438333333, 46.4796652666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7372621035058488, 0.74, 0.73, 599, -0.0002337228714524209, 0.04, -0.03, 599, -0.0759098497495821, -0.07, -0.09, 599, -0.0001335559265442402, 0.04, -0.04, 599, 0.028714524207011642, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.5918466666666666, 0.5995, 0.5837, 60, , , , , , , , , , , , , , , , , 1.0960949999999998, 1.1102, 1.081, 60, -0.2613333333333333, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600212068965518, 2.56155, 2.55773, 58, 31.665575862068966, 31.6698, 31.6618, 58, 1439.1976379310345, 1439.286, 1439.063, 58, -1.1669689655172415, -1.1487, -1.1949, 58
2018-08-29 07:23:00, 4302.7683333333325, 4303.85, 4302.18, 6, 4310.765, 4311.85, 4310.17, 6, 7.996666666666666, 8.01, 7.99, 6, 9.06052499999999, 9.063, 9.058, 120, 1483.2498166666664, 1483.329, 1483.218, 120, 989.7838333333335, 989.82, 989.72, 60, 7.0, 7.0, 7.0, 60, -0.5116666666666657, -0.49, -0.54, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.6575999999999982, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 28, 94.92857142857147, 95.0, 94.9, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.176651525344092, -2.15317795709643, -2.19523591153535, 12, -1.0686666666666669, -1.06, -1.08, 60, -1.5686666666666647, -1.55, -1.57, 60, 0.24274093474088274, 0.243884, 0.241274, 521, 5.136959692898281, 5.137, 5.116, 521, -21.14585412667971, -20.02, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.095, 0.1, 0.09, 2, 18.33, 18.33, 18.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3642.0, 3649.0, 3635.0, 2, 3931.5, 3966.0, 3897.0, 2, 989.0, 989.0, 989.0, 60, 992.6010183005151, 992.642849630372, 992.542564464557, 12, 992.0, 992.0, 992.0, 60, 95.77499999999999, 96.0, 95.0, 12, -1.4829999999999997, -1.47, -1.5, 60, -1.5966666666666676, -1.5, -1.6, 30, 95.84666666666668, 96.0, 95.7, 30, , , , , 335.1325988769531, 346.2, 325.6, 599, 155.1326141357422, 166.20000000000005, 145.60000000000002, 599, 11.609515859766267, 17.0, 5.5, 599, 357.8350830078125, 360.0, 1.1, 287, 177.8350830078125, 191.3, 148.2, 287, 355.8368835449219, 355.970855712891, 355.762390136719, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 10.5, 10.5, 10.5, 12, 326.3999938964844, 326.4, 326.4, 12, 326.9999694824219, 328.2, 326.4, 12, 245.6538543701172, 259.419003860641, 215.453626136386, 286, 65.65385437011719, 79.4190038606414, 35.4536261363863, 286, 243.40716552734375, 243.572235107422, 243.329711914062, 12, 264.24139404296875, 264.241389499223, 264.241389499223, 12, 258.4394836425781, 258.5836579712721, 258.426371398592, 12, 213.32716369628906, 213.327164234817, 213.327164234817, 12, 214.10543823242188, 215.4536261363863, 213.431402336891, 12, 2.7167930603027344, 360.0, 1.1, 599, 182.716796875, 197.2, 170.60000000000002, 599, 12.804841402337221, 14.4, 10.1, 599, 12.979790940766541, 17.0, 10.5, 287, 14.614115303481507, 14.6414923291493, 14.5521617852162, 12, 13.005188470066521, 16.1, 10.84, 287, 18.069999999999997, 18.07, 18.07, 12, 18.599999999999998, 18.6, 18.6, 12, 17.599999999999998, 17.6, 17.6, 12, 11.199999999999998, 11.3, 10.5, 12, 12.687200800079474, 16.7429886981949, 10.201774518066, 286, 14.317019187730985, 14.3485235411482, 14.2480878024536, 12, 12.707741432352872, 15.8396460771672, 10.5386551456183, 287, 17.7858411109641, 17.7858411109641, 17.7858411109641, 12, 18.335261545814095, 18.3352615458141, 18.3352615458141, 12, 17.3370143106485, 17.3370143106485, 17.3370143106485, 12, 10.90144913756089, 11.0019650231753, 10.201774518066, 12, 1.134, 1.134, 1.134, 1, , , , , 92.87413787841797, 93.772, 91.613, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 247.76593017578125, 247.8, 247.7, 540, 8934.728622310002, 8934.7288334, 8934.7284133, 60, 89.57881037183331, 89.57881389, 89.5788068883333, 60, 4630.684048391666, 4631.3428486, 4630.0243827, 60, 46.51140080652779, 46.52238081, 46.5004063783333, 60, , , , , , , , , 92.18013000488281, 92.55, 91.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 72225.10343906518, 72256.94, 72157.14, 599, 0.7000000000000128, 0.7, 0.7, 1198, 247.1494140625, 247.17, 247.13, 600, 247.1494140625, 247.17, 247.13, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.0, 600, -3.7320868113522536, -3.29, -4.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.729591355595, 8934.729864, 8934.729393, 599, 89.57882652259326, 89.5788310666667, 89.5788232166667, 599, 4630.778776470781, 4631.444916, 4630.116097, 599, 46.51297960784637, 46.5240819333333, 46.50193495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8150250417362088, 1.9, 1.8, 1198, 0.7353166666666711, 0.74, 0.73, 600, 0.00018333333333333317, 0.04, -0.04, 600, -0.07841666666666565, -0.07, -0.08, 600, 8.3333333333333e-05, 0.04, -0.05, 600, 0.02433333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.6300250208506692, 1.8, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.5904966666666668, 0.6077, 0.5767, 60, , , , , , , , , , , , , , , , , 1.0936033333333335, 1.1255, 1.0681, 60, -0.3004999999999999, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559735087719298, 2.56503, 2.55742, 57, 31.666692982456134, 31.6734, 31.6625, 57, 1439.1766140350876, 1439.492, 1439.046, 57, -1.1717105263157892, -1.1059, -1.1985, 57
2018-08-29 07:24:00, 4374.178333333333, 4487.14, 4300.91, 6, 4382.169999999999, 4495.14, 4308.91, 6, 7.991666666666667, 8.0, 7.98, 6, 9.058066666666667, 9.062, 9.054, 120, 1483.279808333333, 1483.332, 1483.242, 120, 989.7911666666665, 989.84, 989.69, 60, 7.0, 7.0, 7.0, 60, -0.48933333333333284, -0.48, -0.49, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.662399999999999, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.51379310344826, 95.8, 95.0, 29, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1166938299856217, -2.08292212144124, -2.15317795709643, 12, -1.0696666666666668, -1.06, -1.08, 60, -1.5694999999999981, -1.55, -1.58, 60, 0.24169830134356998, 0.24242, 0.240816, 521, 5.136838771593098, 5.137, 5.116, 521, -21.09669865643018, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.13, 0.13, 0.13, 2, 18.33, 18.33, 18.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3644.0, 3645.0, 3643.0, 2, 4052.0, 4148.0, 3956.0, 2, 989.0, 989.0, 989.0, 60, 992.6176865791832, 992.652878141233, 992.5525929398, 12, 992.0, 992.0, 992.0, 60, 96.14166666666667, 96.5, 95.7, 12, -1.4909999999999997, -1.47, -1.5, 60, -1.5800000000000007, -1.5, -1.6, 30, 96.25333333333337, 96.5, 96.0, 30, , , , , 332.524169921875, 344.6, 322.4, 600, 152.52415466308594, 164.60000000000002, 142.39999999999998, 600, 12.416833333333335, 17.5, 8.4, 600, 353.0968017578125, 360.0, 1.1, 287, 173.09678649902344, 189.1, 147.8, 287, 355.8434143066406, 355.993499755859, 355.679382324219, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 327.8999938964844, 328.2, 327.8, 12, 240.68612670898438, 257.13224752355, 214.793903248889, 288, 60.686126708984375, 77.1322475235499, 34.7939032488889, 288, 243.43702697753906, 243.57275390625, 243.264602661133, 12, 264.24139404296875, 264.241389499223, 264.241389499223, 12, 259.41900634765625, 259.419003860641, 259.419003860641, 12, 213.32716369628906, 213.327164234817, 213.327164234817, 12, 214.95883178710938, 215.453626136386, 214.793903248889, 12, 3.0610415935516357, 360.0, 1.1, 601, 183.06103515625, 191.0, 170.89999999999998, 601, 13.373876871880205, 15.7, 10.6, 601, 13.675958188153297, 17.4, 10.9, 287, 14.375038774096, 14.5214708957825, 14.3020223152022, 12, 13.617630662020911, 16.85, 11.72, 287, 17.455833333333334, 18.07, 17.19, 12, 17.874999999999996, 18.6, 17.6, 12, 17.3, 17.6, 17.0, 12, 10.5, 10.5, 10.5, 12, 13.37698327814133, 17.1348748091492, 10.5986256461587, 288, 14.073865916085902, 14.2217426328134, 14.0042901342813, 12, 13.325453557817765, 16.5831726951338, 11.4397877852691, 287, 17.18058859806099, 17.7858411109641, 16.9273487313304, 12, 17.579592538058034, 18.3352615458141, 17.3370143106485, 12, 17.040001504421696, 17.3370143106485, 16.7429886981949, 12, 10.201774518066001, 10.201774518066, 10.201774518066, 12, , , , , , , , , 92.93098449707031, 94.086, 91.912, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 247.8000030517578, 247.8, 247.8, 541, 8934.728200580003, 8934.7284073, 8934.7279876, 60, 89.57880334299993, 89.5788067883333, 89.5787997933333, 60, 4632.026683243332, 4632.6885747, 4631.3652244, 60, 46.53377805405555, 46.5448095783333, 46.52275374, 60, , , , , , , , , 92.30422973632812, 92.5, 92.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 72325.04332778708, 72357.04, 72257.04, 601, 0.700000000000013, 0.7, 0.7, 1202, 247.17604064941406, 247.2, 247.15, 601, 247.17604064941406, 247.2, 247.15, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, 0.01, -0.01, 601, -3.140715474209648, -2.71, -3.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.729203610643, 8934.729393, 8934.729, 601, 89.5788200601774, 89.5788232166667, 89.5788166666667, 601, 4632.119075038269, 4632.789086, 4631.447167, 601, 46.535317917304496, 46.5464847666667, 46.52411945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7373211314475925, 0.74, 0.73, 601, -0.0002495840266222964, 0.04, -0.03, 601, -0.07780366056572309, -0.07, -0.09, 601, -0.0006322795341098172, 0.03, -0.04, 601, -0.027953410981697183, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599006, 0.04, -0.04, 601, 0.5908916666666665, 0.6023, 0.5784, 60, , , , , , , , , , , , , , , , , 1.0943233333333338, 1.1154, 1.0713, 60, -0.33999999999999986, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594693103448276, 2.56441, 2.55756, 58, 31.66349655172414, 31.6672, 31.6607, 58, 1439.1704655172414, 1439.468, 1439.056, 58, -1.1720896551724138, -1.1099, -1.1958, 58
2018-08-29 07:25:00, 4359.95, 4471.17, 4303.4, 3, 4367.943333333333, 4479.16, 4311.39, 3, 7.993333333333333, 8.0, 7.99, 3, 9.057016666666664, 9.06, 9.053, 120, 1483.2750166666667, 1483.288, 1483.262, 120, 989.7186666666661, 989.76, 989.64, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6372, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 31, 94.87096774193549, 95.4, 94.5, 31, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1684750040454657, -2.11098552702225, -2.20961727655782, 12, -1.072666666666666, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.24171652772466537, 0.242114, 0.236787, 523, 5.136959847036337, 5.137, 5.116, 523, -21.12005736137692, -16.7, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.095, 0.1, 0.09, 2, 18.33, 18.33, 18.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3610.5, 3621.0, 3600.0, 2, 3734.5, 3775.0, 3694.0, 2, 989.0, 989.0, 989.0, 60, 992.5475786188235, 992.58267846006, 992.482393219317, 12, 992.0, 992.0, 992.0, 60, 95.89166666666665, 96.3, 95.6, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.85999999999997, 96.3, 95.5, 30, , , , , 334.7613525390625, 344.6, 327.2, 601, 154.7613525390625, 164.60000000000002, 147.2, 601, 13.690349417637274, 17.3, 10.1, 601, 354.89483642578125, 360.0, 1.1, 286, 174.89483642578125, 193.8, 149.2, 286, 355.51593017578125, 355.764678955078, 355.375213623047, 12, 15.61667251586914, 16.19999999999999, 14.800000000000011, 12, 11.716593742370605, 13.800000000000011, 11.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 327.79998779296875, 327.8, 327.8, 12, 242.60134887695312, 261.881973292445, 216.390040613877, 286, 62.60134506225586, 81.8819732924445, 36.3900406138771, 286, 243.12722778320312, 243.37873840332, 242.985229492188, 12, 263.6224365234375, 264.241389499223, 262.755923518023, 12, 259.8294372558594, 261.8819732924445, 259.419003860641, 12, 213.32716369628906, 213.327164234817, 213.327164234817, 12, 214.7938995361328, 214.793903248889, 214.7939032488889, 12, 4.2513957023620605, 360.0, 1.1, 601, 184.2513885498047, 193.8, 176.60000000000002, 601, 14.638768718801979, 17.2, 12.3, 601, 14.955944055944057, 17.3, 12.6, 286, 14.357657682091734, 14.3787456445993, 14.3242160278746, 12, 14.970782388343375, 16.8727272727273, 13.2454545454545, 287, 17.19, 17.19, 17.19, 12, 17.599999999999998, 17.6, 17.6, 12, 17.400000000000002, 17.4, 17.4, 12, 10.5, 10.5, 10.5, 12, 14.662689738447714, 17.0358540356459, 12.3199290356501, 286, 14.059260486956733, 14.0804231907754, 14.028691956734, 12, 14.67786338457729, 16.5686496499857, 12.9628852611705, 287, 16.9273487313304, 16.9273487313304, 16.9273487313304, 12, 17.3370143106485, 17.3370143106485, 17.3370143106485, 12, 17.134874809149203, 17.1348748091492, 17.1348748091492, 12, 10.201774518066001, 10.201774518066, 10.201774518066, 12, , , , , , , , , 93.03880310058594, 94.439, 91.69, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 247.8000030517578, 247.8, 247.8, 541, 8934.727756309998, 8934.7279814, 8934.7275245, 60, 89.5787959385, 89.57879969, 89.578792075, 60, 4633.370804233334, 4634.0290479, 4632.71103, 60, 46.55618007055556, 46.5671507983333, 46.5451838333333, 60, , , , , , , , , 92.37382507324219, 92.63, 92.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 72425.10343906516, 72456.94, 72357.14, 599, 0.7000000000000128, 0.7, 0.7, 1198, 247.2010498046875, 247.23, 247.17, 599, 247.2010498046875, 247.23, 247.17, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, 0.0, 599, -2.690884808013349, -2.28, -3.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.728822919868, 8934.729002, 8934.728649, 599, 89.57881371533112, 89.5788167, 89.5788108166667, 599, 4633.4497985292155, 4634.110479, 4632.790614, 599, 46.55749664215359, 46.5685079833333, 46.5465102333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7335559265442002, 1.8, 1.6, 1198, 0.7376961602671177, 0.74, 0.73, 599, -0.00023372287145242087, 0.03, -0.04, 599, -0.07839732888146862, -0.07, -0.09, 599, -1.5638575576418628e-19, 0.04, -0.05, 599, 0.018697829716193715, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.5402337228714729, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060057, 0.04, -0.04, 599, 0.5903416666666665, 0.6026, 0.5759, 60, , , , , , , , , , , , , , , , , 1.0933133333333331, 1.1161, 1.0666, 60, -0.32016666666666654, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594332758620686, 2.5622, 2.55748, 58, 31.665432758620685, 31.6698, 31.6621, 58, 1439.1621896551726, 1439.328, 1439.049, 58, -1.1743827586206899, -1.1396, -1.1979, 58
2018-08-29 07:26:00, 4303.513333333333, 4304.52, 4301.88, 6, 4311.505, 4312.51, 4309.87, 6, 7.991666666666667, 8.0, 7.99, 6, 9.059008333333319, 9.062, 9.056, 120, 1483.302991666666, 1483.332, 1483.25, 120, 989.7436666666667, 989.83, 989.64, 60, 7.0, 7.0, 7.0, 60, -0.536666666666666, -0.48, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6363999999999996, -1.61, -1.66, 50, -1.5, -1.5, -1.5, 30, 94.82, 95.3, 94.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.226132381774249, -2.18137142417532, -2.25208473290741, 12, -1.0742372881355928, -1.06, -1.08, 59, -1.569999999999998, -1.55, -1.58, 60, 0.2416426923076922, 0.242106, 0.241278, 520, 5.136959615384623, 5.137, 5.116, 520, -21.116519230769477, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 18.335, 18.34, 18.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3615.0, 3628.0, 3602.0, 2, 4064.5, 4156.0, 3973.0, 2, 989.0, 989.0, 989.0, 60, 992.5617856281045, 992.642849466491, 992.492421729273, 12, 992.0, 992.0, 992.0, 60, 95.48333333333333, 95.8, 95.3, 12, -1.4744999999999993, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.52068965517243, 95.9, 95.3, 29, , , , , 334.50042724609375, 345.4, 325.2, 600, 154.5004425048828, 165.39999999999998, 145.2, 600, 12.264500000000004, 16.0, 9.6, 600, 354.9028625488281, 360.0, 1.1, 287, 174.90284729003906, 195.1, 147.8, 287, 355.44317626953125, 355.693939208984, 355.151123046875, 12, 14.825000762939453, 15.099999999999994, 14.800000000000011, 12, 13.9083251953125, 15.099999999999994, 13.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 327.9666748046875, 328.8, 327.8, 12, 242.6038055419922, 263.302686856889, 214.91868075347, 287, 62.60380935668945, 83.3026868568892, 34.9186807534705, 287, 243.07919311523438, 243.337387084961, 242.781387329102, 12, 262.8014831542969, 263.302686856889, 262.755923518023, 12, 262.0003662109375, 263.3026868568892, 261.8819732924445, 12, 213.32716369628906, 213.327164234817, 213.327164234817, 12, 215.07066345214844, 216.0177730012416, 214.7939032488889, 12, 1.9813785552978516, 360.0, 1.1, 598, 181.98138427734375, 195.1, 172.29999999999995, 598, 13.400836120401351, 15.3, 10.7, 598, 13.633101045296165, 16.0, 10.8, 287, 14.303751786750523, 14.3509052924791, 14.235331010453, 12, 13.666290782388336, 15.46, 11.43, 287, 17.19, 17.19, 17.19, 12, 17.599999999999998, 17.6, 17.6, 12, 17.39166666666667, 17.4, 17.3, 12, 10.5, 10.5, 10.5, 12, 13.338322691145457, 15.7424010668527, 10.5035784783514, 287, 14.00616481469419, 14.055289478268, 13.9381263038366, 12, 13.371167130600163, 15.1943911114726, 11.1338716433164, 287, 16.9273487313304, 16.9273487313304, 16.9273487313304, 12, 17.3370143106485, 17.3370143106485, 17.3370143106485, 12, 17.12662307802393, 17.1348748091492, 17.0358540356459, 12, 10.201774518066001, 10.201774518066, 10.201774518066, 12, , , , , , , , , 93.14663696289062, 94.17, 91.953, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 247.8000030517578, 247.8, 247.8, 538, 8934.727280493333, 8934.7275178, 8934.7270442, 60, 89.57878800822225, 89.5787919633333, 89.57878407, 60, 4634.708220088334, 4635.3652486, 4634.0513492, 60, 46.57847033480555, 46.58942081, 46.5675224866667, 60, , , , , , , , , 92.51460266113281, 92.89, 92.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 72525.04688851908, 72557.05, 72457.04, 601, 0.7000000000000128, 0.7, 0.7, 1200, 247.2466583251953, 247.28, 247.21, 600, 247.2466583251953, 247.28, 247.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.05925, -2.17, -4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.728370676668, 8934.728648, 8934.728026, 600, 89.57880617794451, 89.5788108, 89.5788004333333, 600, 4634.784850506661, 4635.461037, 4634.112727, 600, 46.57974750844442, 46.5910172833333, 46.56854545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6633333333333558, 2.0, 1.6, 1200, 0.7381000000000064, 0.74, 0.73, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.07991666666666576, -0.07, -0.09, 600, 0.00016666666666666634, 0.04, -0.04, 600, 0.0295, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4949999999999808, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.5895466666666668, 0.6004, 0.5785, 60, , , , , , , , , , , , , , , , , 1.091841666666667, 1.112, 1.0715, 60, -0.31616666666666676, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563467068965518, 2.56578, 2.56165, 58, 31.666839655172414, 31.671, 31.6628, 58, 1439.4043275862066, 1439.539, 1439.303, 58, -1.1239258620689654, -1.0961, -1.1443, 58
2018-08-29 07:27:00, 4304.091666666667, 4304.87, 4301.72, 6, 4312.081666666666, 4312.86, 4309.71, 6, 7.990000000000001, 7.99, 7.99, 6, 9.058699999999986, 9.062, 9.055, 120, 1483.1350666666667, 1483.282, 1482.72, 120, 989.7418333333334, 989.79, 989.65, 60, 7.0, 7.0, 7.0, 60, -0.5753333333333325, -0.51, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6591999999999978, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.13103448275861, 95.3, 94.8, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.122706730695783, -2.0969473531398, -2.16726815542336, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.2428896845124283, 0.244786, 0.241449, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.09894837476124, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.09, 0.09, 0.09, 2, 18.34, 18.34, 18.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3694.0, 3726.0, 3662.0, 2, 4161.0, 4255.0, 4067.0, 2, 989.0, 989.0, 989.0, 60, 992.5676355366312, 992.612763884002, 992.51247868085, 12, 992.0, 992.0, 992.0, 60, 96.21666666666665, 96.4, 95.9, 12, -1.4734999999999991, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.23333333333338, 96.4, 96.0, 30, , , , , 333.0772399902344, 343.3, 328.0, 599, 153.07723999023438, 163.29999999999995, 148.0, 599, 12.839899833055098, 17.1, 8.5, 599, 354.4790344238281, 360.0, 1.1, 287, 174.47903442382812, 189.6, 148.39999999999998, 287, 355.9847717285156, 356.255584716797, 355.729553222656, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 327.79998779296875, 327.8, 327.8, 11, 242.2021942138672, 257.691458114082, 215.557656776213, 287, 62.20219802856445, 77.6914581140816, 35.557656776213, 287, 243.65997314453125, 243.922500610352, 243.415374755859, 11, 263.30267333984375, 263.3026868568892, 263.302686856889, 11, 263.30267333984375, 263.3026868568892, 263.3026868568892, 11, 213.39349365234375, 213.4314023368914, 213.327164234817, 11, 214.91868591308594, 214.91868075347048, 214.91868075347048, 11, 1.5707180500030518, 360.0, 1.1, 601, 181.5707244873047, 190.2, 170.39999999999998, 601, 14.080199667221303, 16.2, 11.2, 601, 14.259233449477351, 17.1, 11.2, 287, 14.203935846669816, 14.2298153953326, 14.1819637883008, 11, 14.206096630642083, 16.3, 11.73, 286, 17.19, 17.19, 17.19, 11, 17.599999999999998, 17.6, 17.6, 11, 17.000000000000004, 17.3, 16.5, 11, 10.5, 10.5, 10.5, 11, 13.965036882930853, 16.827050689568, 10.8903332908463, 287, 13.905832198124193, 13.9335981025455, 13.8792971543992, 11, 13.911885212727944, 16.0280012883093, 11.4254840458193, 286, 16.9273487313304, 16.9273487313304, 16.9273487313304, 11, 17.3370143106485, 17.3370143106485, 17.3370143106485, 11, 16.733837616464065, 17.0358540356459, 16.2277410959374, 11, 10.201774518066001, 10.201774518066, 10.201774518066, 11, , , , , , , , , 93.22273254394531, 94.177, 92.216, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 247.82969665527344, 247.9, 247.8, 542, 8934.72679418833, 8934.7270367, 8934.726545, 60, 89.57877990313888, 89.578783945, 89.57877575, 60, 4636.044380170001, 4636.7001971, 4635.3874521, 60, 46.600739669499994, 46.6116699516667, 46.5897908683333, 60, , , , , , , , , 92.65503692626953, 93.08, 92.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 72625.11343906511, 72656.95, 72557.15, 599, 0.7000000000000128, 0.7, 0.7, 1200, 247.2753448486328, 247.3, 247.25, 600, 247.2753448486328, 247.3, 247.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.4054999999999893, -2.77, -4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.72787891333, 8934.728059, 8934.727649, 600, 89.57879798188888, 89.5788009833333, 89.57879415, 600, 4636.132038024995, 4636.795255, 4635.463286, 600, 46.60220063375002, 46.61325425, 46.5910547666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6216666666666282, 1.7, 1.6, 1200, 0.7377000000000056, 0.74, 0.73, 600, -6.677796327212026e-05, 0.04, -0.04, 599, -0.0816833333333327, -0.08, -0.09, 600, -0.0003666666666666662, 0.03, -0.04, 600, 0.017000000000000015, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.514833333333333, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.5898183333333334, 0.6022, 0.5801, 60, , , , , , , , , , , , , , , , , 1.0923399999999999, 1.1153, 1.0744, 60, -0.29383333333333334, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561444736842105, 2.56356, 2.55945, 57, 31.664178947368427, 31.6686, 31.661, 57, 1439.2891228070175, 1439.409, 1439.167, 57, -1.147363157894737, -1.1229, -1.173, 57
2018-08-29 07:28:00, 4304.953333333333, 4307.65, 4303.03, 3, 4312.95, 4315.65, 4311.02, 3, 7.996666666666667, 8.0, 7.99, 3, 9.060316666666667, 9.062, 9.058, 120, 1482.7761583333324, 1483.133, 1480.452, 120, 989.7080000000004, 989.8, 989.62, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6344000000000005, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 94.70333333333335, 94.9, 94.6, 30, 557.0, 590.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2003356547758375, -2.11098552702225, -2.25225055846823, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5686666666666649, -1.55, -1.58, 60, 0.24554186372360856, 0.24656, 0.24462, 521, 5.136959692898281, 5.137, 5.116, 521, -21.11034548944362, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.07, 0.08, 0.06, 2, 18.34, 18.34, 18.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3817.0, 3849.0, 3785.0, 2, 4599.0, 4664.0, 4534.0, 2, 989.0, 989.0, 989.0, 60, 992.5229759807954, 992.60218492324, 992.441728716971, 12, 992.0, 992.0, 992.0, 60, 95.20000000000003, 96.3, 94.6, 12, -1.469999999999999, -1.47, -1.47, 60, -1.53, -1.5, -1.6, 30, 95.85333333333331, 96.3, 95.6, 30, , , , , 333.8701171875, 344.1, 323.3, 600, 153.8701171875, 164.10000000000002, 143.3, 600, 12.861666666666652, 17.6, 9.3, 600, 354.095703125, 360.0, 1.1, 286, 174.095703125, 191.6, 145.0, 286, 355.8213195800781, 356.085845947266, 355.686828613281, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 325.3499755859375, 326.4, 325.0, 12, 325.69989013671875, 327.8, 325.0, 12, 241.88247680664062, 259.803894051004, 212.266325626202, 286, 61.88247299194336, 79.8038940510043, 32.2663256262023, 286, 243.5007781982422, 243.746810913086, 243.344909667969, 12, 263.30267333984375, 263.3026868568892, 263.3026868568892, 12, 263.0112609863281, 263.3026868568892, 259.8038940510043, 12, 212.55758666992188, 213.4314023368914, 212.2663256262023, 12, 212.9293212890625, 214.91868075347048, 212.2663256262023, 12, 0.9912543892860413, 360.0, 1.1, 599, 180.9912567138672, 193.0, 171.70000000000005, 599, 14.330217028380648, 16.8, 11.5, 599, 14.5486013986014, 17.6, 11.8, 286, 14.221600603645243, 14.242189679219, 14.1907349355625, 12, 14.571462174189454, 16.59, 12.02, 286, 17.19, 17.19, 17.19, 12, 17.599999999999998, 17.6, 17.6, 12, 17.50833333333333, 17.6, 17.1, 12, 10.5, 10.5, 10.5, 12, 14.253459075029463, 17.3458213553457, 11.5028737863032, 286, 13.925527911064565, 13.9458619477298, 13.889467112267, 12, 14.276772124783733, 16.3172870674079, 11.729974380348, 286, 16.9273487313304, 16.9273487313304, 16.9273487313304, 12, 17.343619594171393, 17.3458213553457, 17.3370143106485, 12, 17.25096579229362, 17.3458213553457, 16.827050689568, 12, 10.201774518066001, 10.201774518066, 10.201774518066, 12, , , , , 1.058, 1.058, 1.058, 1, 93.29019927978516, 94.705, 92.246, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 247.8966522216797, 247.9, 247.8, 538, 8934.726291951669, 8934.7265372, 8934.7260433, 60, 89.57877153252778, 89.57877562, 89.5787673883333, 60, 4637.380519799999, 4638.0371838, 4636.7224671, 60, 46.623008663333316, 46.6339530633333, 46.6120411183333, 60, , , , , , , , , 92.75091552734375, 93.01, 92.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 72725.0, 72756.95, 72657.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.2921142578125, 247.31, 247.28, 600, 247.2921142578125, 247.31, 247.28, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666617, 0.01, 0.0, 600, -3.983099999999996, -2.77, -5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.727328806668, 8934.727648, 8934.727058, 600, 89.57878881344445, 89.5787941333333, 89.5787843, 600, 4637.461673686665, 4638.125573, 4636.797496, 600, 46.62436122811106, 46.6354262166667, 46.6132916, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6898333333333653, 2.0, 1.6, 1200, 0.7392333333333395, 0.74, 0.73, 600, 3.3277870216306404e-05, 0.03, -0.05, 601, -0.0815166666666661, -0.07, -0.09, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.061666666666666634, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5748333333332918, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0009151414309484196, 0.05, -0.04, 601, 0.5901533333333333, 0.5972, 0.5804, 60, , , , , , , , , , , , , , , , , 1.0929616666666666, 1.1061, 1.0748, 60, -0.29716666666666675, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586031034482764, 2.55951, 2.55795, 58, 31.66226034482759, 31.6652, 31.6601, 58, 1439.121379310345, 1439.173, 1439.086, 58, -1.1820482758620685, -1.1716, -1.1896, 58
2018-08-29 07:29:00, 4323.988571428572, 4451.81, 4300.03, 7, 4331.975714285714, 4459.8, 4308.02, 7, 7.9871428571428575, 7.99, 7.98, 7, 9.05761666666666, 9.06, 9.054, 120, 1482.8300416666664, 1483.027, 1481.828, 120, 989.7428333333338, 989.82, 989.66, 60, 7.0, 7.0, 7.0, 60, -0.5156666666666664, -0.51, -0.52, 60, -1.5166666666666668, -1.5, -1.6, 12, -1.6417999999999995, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 28, 95.14285714285711, 95.3, 94.9, 28, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1728472471505795, -2.13910080339122, -2.20946953212257, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.2488624137931033, 0.250992, 0.246392, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.061609195402532, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.09, 0.11, 0.07, 2, 18.34, 18.34, 18.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3959.5, 3987.0, 3932.0, 2, 4573.0, 4618.0, 4528.0, 2, 989.0, 989.0, 989.0, 60, 992.5696839443491, 992.642298950843, 992.491871230387, 12, 992.0, 992.0, 992.0, 60, 95.27499999999998, 96.1, 94.9, 12, -1.469999999999999, -1.47, -1.47, 60, -1.5166666666666668, -1.5, -1.6, 30, 95.88000000000001, 96.1, 95.6, 30, , , , , 335.24786376953125, 344.6, 326.8, 601, 155.2478790283203, 164.60000000000002, 146.8, 601, 11.27737104825291, 15.3, 6.9, 601, 355.70635986328125, 360.0, 1.1, 287, 175.70635986328125, 193.0, 148.60000000000002, 287, 355.68505859375, 355.812103271484, 355.589385986328, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.949987411499023, 13.0, 11.599999999999994, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 243.51998901367188, 261.285132728189, 215.741565581433, 287, 63.519996643066406, 81.2851327281895, 35.7415655814334, 287, 243.3790283203125, 243.504730224609, 243.288619995117, 12, 263.30267333984375, 263.3026868568892, 263.3026868568892, 12, 260.1741943359375, 261.285132728189, 259.8038940510043, 12, 212.26632690429688, 212.2663256262023, 212.2663256262023, 12, 212.26632690429688, 212.2663256262023, 212.266325626202, 12, 1.2837318181991577, 360.0, 1.1, 601, 181.2837371826172, 193.0, 169.5, 601, 12.715307820299493, 15.0, 9.9, 601, 12.885017421602786, 15.3, 9.9, 287, 14.176728938611959, 14.2530006978367, 14.066364902507, 12, 12.91689393939394, 14.9090909090909, 10.36, 288, 17.19, 17.19, 17.19, 12, 17.599999999999998, 17.6, 17.6, 12, 17.599999999999998, 17.6, 17.6, 12, 10.391666666666667, 10.5, 9.9, 12, 12.589253145835944, 15.037640864646, 9.59795413210971, 287, 13.879082229498541, 13.957235823927, 13.7702605328021, 12, 12.621034892687502, 14.6444722343983, 10.0618142223401, 288, 16.9273487313304, 16.9273487313304, 16.9273487313304, 12, 17.345821355345695, 17.3458213553457, 17.3458213553457, 12, 17.345821355345695, 17.3458213553457, 17.3458213553457, 12, 10.093150850372385, 10.201774518066, 9.59795413210971, 12, , , , , , , , , 93.27226257324219, 94.477, 92.257, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 247.89999389648438, 247.9, 247.9, 540, 8934.725783776667, 8934.7260343, 8934.7255196, 60, 89.57876306294446, 89.5787672383333, 89.57875866, 60, 4638.715872561666, 4639.3701967, 4638.0596086, 60, 46.64526454269444, 46.656169945, 46.63432681, 60, , , , , , , , , 92.95560455322266, 93.28, 92.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 72825.05332778701, 72857.05, 72757.05, 601, 0.6001663893510948, 0.7, 0.6, 1202, 247.33604431152344, 247.36, 247.31, 601, 247.33599853515625, 247.36, 247.31, 600, 0.0, 0.0, 0.0, 600, -0.00345, -0.0, -0.01, 600, -1.2643760399334472, -0.97, -4.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.727120865226, 8934.727336, 8934.726862, 601, 89.57878534775374, 89.5787889333333, 89.5787810333333, 601, 4638.840214970049, 4639.509318, 4638.127824, 601, 46.647336916167525, 46.6584886333333, 46.6354637333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.403826955074898, 1.7, 1.4, 1202, 0.7389666666666732, 0.74, 0.73, 600, -0.0011166666666666673, 0.03, -0.05, 600, -0.0857333333333334, -0.08, -0.09, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.05557404326123129, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3004991680532165, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.05, -0.04, 600, 0.5889233333333336, 0.5973, 0.5777, 60, , , , , , , , , , , , , , , , , 1.09069, 1.1062, 1.0699, 60, -0.3588333333333336, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572167241379304, 2.55812, 2.55635, 58, 31.66142413793103, 31.6643, 31.6592, 58, 1439.039137931034, 1439.095, 1438.986, 58, -1.1990741379310348, -1.1874, -1.2102, 58
2018-08-29 07:30:00, 4339.935, 4448.75, 4302.77, 4, 4347.9275, 4456.75, 4310.76, 4, 7.9925, 8.0, 7.99, 4, 9.06025, 9.065, 9.056, 120, 1483.1773666666666, 1483.263, 1483.007, 120, 989.7313333333336, 989.8, 989.63, 60, 7.0, 7.0, 7.0, 60, -0.5179999999999996, -0.49, -0.52, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.6555999999999984, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.30666666666674, 95.4, 95.2, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.161067792118803, -2.13843432753322, -2.18137142417532, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.2515009040307103, 0.252343, 0.2509, 521, 5.136959692898281, 5.137, 5.116, 521, -21.070844529750715, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.08499999999999999, 0.11, 0.06, 2, 18.34, 18.34, 18.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4025.0, 4029.0, 4021.0, 2, 4481.5, 4559.0, 4404.0, 2, 989.0, 989.0, 989.0, 60, 992.5522715577349, 992.612763649079, 992.451757116337, 12, 992.0, 992.0, 992.0, 60, 95.53333333333332, 96.0, 95.2, 12, -1.4724999999999993, -1.47, -1.5, 60, -1.553333333333334, -1.5, -1.6, 30, 95.82666666666672, 96.0, 95.7, 30, , , , , 332.7940368652344, 342.8, 324.6, 599, 152.79405212402344, 162.79999999999995, 144.60000000000002, 599, 12.06026711185309, 16.1, 8.4, 599, 356.5670166015625, 360.0, 1.1, 287, 176.56703186035156, 193.5, 146.2, 287, 355.7070007324219, 355.847930908203, 355.574462890625, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 13.5, 13.5, 13.5, 12, 325.0, 325.0, 325.0, 12, 326.16668701171875, 326.6, 325.0, 12, 244.40457153320312, 261.779325302955, 213.450037704049, 287, 64.40457153320312, 81.7793253029555, 33.4500377040486, 287, 243.42564392089844, 243.565582275391, 243.270370483398, 12, 263.30267333984375, 263.3026868568892, 263.3026868568892, 12, 261.7793273925781, 261.779325302955, 261.779325302955, 12, 212.26632690429688, 212.2663256262023, 212.2663256262023, 12, 213.4430389404297, 213.776229363179, 212.266325626202, 12, 1.9813776016235352, 360.0, 1.1, 600, 181.98138427734375, 196.2, 172.29999999999995, 600, 13.15733333333332, 15.2, 10.5, 600, 13.283275261324052, 16.1, 10.7, 287, 13.989309719825243, 14.0510289501221, 13.9514972144847, 12, 13.25326764144947, 15.31, 11.34, 286, 17.19, 17.19, 17.19, 12, 17.599999999999998, 17.6, 17.6, 12, 16.349999999999998, 17.6, 15.3, 12, 9.900000000000002, 9.9, 9.9, 12, 12.987164508408249, 15.8391803156792, 10.3986342423643, 287, 13.692863131291325, 13.7548527217703, 13.6567731115058, 12, 12.95710180298977, 15.0352090637974, 11.0382035821915, 286, 16.9273487313304, 16.9273487313304, 16.9273487313304, 12, 17.345821355345695, 17.3458213553457, 17.3458213553457, 12, 15.96915365999252, 17.3458213553457, 15.037640864646, 12, 9.597954132109708, 9.59795413210971, 9.59795413210971, 12, , , , , , , , , 93.27693176269531, 94.365, 92.244, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 247.89999389648438, 247.9, 247.9, 542, 8934.72524932333, 8934.7255116, 8934.7249823, 60, 89.57875415538888, 89.5787585266667, 89.578749705, 60, 4640.04815262, 4640.7045924, 4639.3925325, 60, 46.66746921033334, 46.6784098733333, 46.6565422083333, 60, , , , , , , , , 92.99411010742188, 93.31, 92.54, 598, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 72925.11343906511, 72956.95, 72857.15, 599, 0.60501672240804, 0.7, 0.6, 1196, 247.35955810546875, 247.39, 247.34, 598, 247.3595733642578, 247.39, 247.34, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, 0.0, 599, -0.8845742904841408, -0.66, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.72662736561, 8934.726852, 8934.726384, 599, 89.57877712276016, 89.5787808666667, 89.5787730666667, 599, 4640.175411115192, 4640.836291, 4639.511293, 599, 46.66959018525321, 46.68060485, 46.65852155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5050167224080269, 1.6, 1.5, 1196, 0.7397495826377354, 0.74, 0.73, 599, 0.0014858096828046753, 0.04, -0.03, 599, -0.08667779632721263, -0.08, -0.09, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.08662207357859526, 2.1, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 598, 1.1000000000000123, 1.1, 1.1, 598, 1.305016722407999, 1.4, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0013522537562604348, 0.03, -0.04, 599, 0.5897133333333335, 0.6004, 0.5798, 60, , , , , , , , , , , , , , , , , 1.0921450000000001, 1.1119, 1.0739, 60, -0.33516666666666656, -0.31, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578601724137924, 2.55847, 2.55693, 58, 31.662370689655173, 31.6639, 31.6599, 58, 1439.075551724138, 1439.11, 1439.021, 58, -1.191708620689655, -1.1842, -1.2029, 58
2018-08-29 07:31:00, 4304.410000000001, 4305.72, 4303.08, 5, 4312.402, 4313.71, 4311.07, 5, 7.992, 8.0, 7.99, 5, 9.065691666666673, 9.069, 9.063, 120, 1483.2493666666662, 1483.278, 1483.229, 120, 989.7376666666665, 989.81, 989.67, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6338000000000006, -1.61, -1.66, 50, -1.5, -1.5, -1.5, 30, 94.83000000000001, 95.3, 94.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.222653081107126, -2.18137142417532, -2.2808383145429, 12, -1.0798333333333323, -1.06, -1.09, 60, -1.569999999999998, -1.55, -1.58, 60, 0.2535980249520152, 0.256029, 0.251845, 521, 5.136959692898281, 5.137, 5.116, 521, -21.068445297505036, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.07, 0.08, 0.06, 2, 18.34, 18.34, 18.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4126.0, 4164.0, 4088.0, 2, 4301.5, 4400.0, 4203.0, 2, 989.0, 989.0, 989.0, 60, 992.5648071258902, 992.622792162046, 992.491871085448, 12, 992.0, 992.0, 992.0, 60, 95.04166666666667, 95.8, 94.4, 12, -1.468499999999999, -1.44, -1.5, 60, -1.53, -1.5, -1.6, 30, 95.56999999999998, 95.7, 95.4, 30, , , , , 332.0093078613281, 341.0, 320.8, 601, 152.00930786132812, 161.0, 140.8, 601, 13.247254575707155, 17.8, 9.5, 601, 353.8462829589844, 360.0, 1.1, 285, 173.8462677001953, 190.5, 146.2, 285, 355.42803955078125, 355.668792724609, 355.333374023438, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 13.5, 13.5, 13.5, 11, 325.0, 325.0, 325.0, 11, 326.20001220703125, 326.2, 326.2, 11, 241.62850952148438, 258.624970871306, 213.375379893818, 285, 61.62851333618164, 78.6249708713064, 33.3753798938185, 285, 243.15676879882812, 243.395477294922, 243.064483642578, 11, 263.30267333984375, 263.3026868568892, 263.3026868568892, 11, 261.7793273925781, 261.779325302955, 261.779325302955, 11, 212.26632690429688, 212.2663256262023, 212.2663256262023, 11, 213.42288208007812, 213.450037704049, 213.375379893818, 11, 0.14500224590301514, 360.0, 1.1, 600, 180.14500427246094, 193.2, 169.79999999999995, 600, 15.064499999999992, 17.7, 13.0, 600, 15.243508771929843, 17.7, 13.2, 285, 13.999895975825238, 14.0238842398885, 13.9737447698745, 11, 15.219214876033051, 17.0909090909091, 13.58, 286, 17.19, 17.19, 17.19, 11, 17.690909090909088, 17.7, 17.6, 11, 17.618181818181817, 17.7, 16.8, 11, 9.900000000000002, 9.9, 9.9, 11, 14.948560741928361, 17.4309628492357, 12.8983586328, 285, 13.704111563379525, 13.7291397105953, 13.6801335647172, 11, 14.924325802846603, 16.7895905965295, 13.2781488394628, 286, 16.9273487313304, 16.9273487313304, 16.9273487313304, 11, 17.423222713427517, 17.4309628492357, 17.3458213553457, 11, 17.346277615210763, 17.4309628492357, 16.4994252749614, 11, 9.597954132109708, 9.59795413210971, 9.59795413210971, 11, , , , , , , , , 93.36666870117188, 94.464, 92.443, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 247.9001922607422, 248.0, 247.9, 539, 8934.724710179999, 8934.724974, 8934.7244492, 60, 89.57874516966667, 89.5787495666667, 89.57874082, 60, 4641.382049061665, 4642.0371188, 4640.7269363, 60, 46.68970081769445, 46.7006186466667, 46.6787822716667, 60, , , , , , , , , 93.05451202392578, 93.34, 92.7, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 73025.0078666666, 73056.96, 72957.05, 600, 0.6049916805324602, 0.7, 0.6, 1202, 247.37440490722656, 247.39, 247.36, 601, 247.37440490722656, 247.39, 247.36, 601, 0.0, 0.0, 0.0, 601, -0.00011647254575707155, 0.0, -0.01, 601, -0.13993333333333344, 0.14, -0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.726138124995, 8934.726387, 8934.725863, 600, 89.57876896875004, 89.5787731166667, 89.5787643833333, 600, 4641.501367471658, 4642.166316, 4640.838535, 600, 46.69168945786112, 46.7027719333333, 46.68064225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049916805324415, 1.6, 1.5, 1202, 0.7394342762063291, 0.74, 0.73, 601, -0.0002662229617304492, 0.04, -0.03, 601, -0.08362728785357675, -0.08, -0.09, 601, 0.0005158069883527453, 0.04, -0.03, 601, 0.024126455906821956, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3049916805324249, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003494176372712146, 0.04, -0.05, 601, 0.5894333333333335, 0.5977, 0.5788, 60, , , , , , , , , , , , , , , , , 1.0916266666666665, 1.107, 1.0719, 60, -0.3658333333333334, -0.3, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572333333333326, 2.55792, 2.55652, 57, 31.661508771929835, 31.6646, 31.6595, 57, 1439.0398947368421, 1439.08, 1439.0, 57, -1.1989456140350878, -1.1907, -1.2071, 57
2018-08-29 07:32:00, 4304.75, 4306.27, 4303.17, 6, 4312.74, 4314.26, 4311.16, 6, 7.990000000000001, 7.99, 7.99, 6, 9.06612500000001, 9.069, 9.063, 120, 1483.0953999999997, 1483.292, 1480.923, 120, 989.7954999999996, 989.85, 989.71, 60, 7.0, 7.0, 7.0, 60, -0.47300000000000053, -0.46, -0.49, 60, -1.5, -1.5, -1.5, 12, -1.6151999999999989, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 28, 94.55, 95.0, 94.3, 28, 508.0, 524.0, 492.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2630028441277448, -2.19523591153535, -2.29515239497306, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5706666666666647, -1.57, -1.58, 60, 0.25717221072796903, 0.258375, 0.255606, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.091340996168825, -20.02, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.065, 0.07, 0.06, 2, 18.34, 18.34, 18.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4217.5, 4232.0, 4203.0, 2, 4477.0, 4505.0, 4449.0, 2, 989.0, 989.0, 989.0, 60, 992.6138846221048, 992.672384274542, 992.5319851278, 12, 992.0, 992.0, 992.0, 60, 94.52499999999999, 95.0, 94.3, 12, -1.4674999999999991, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 29, 95.79310344827583, 95.9, 95.7, 29, , , , , 333.0137634277344, 344.9, 323.9, 600, 153.01377868652344, 164.89999999999998, 143.89999999999998, 600, 12.080666666666662, 14.8, 7.8, 600, 355.8262023925781, 360.0, 1.4, 287, 175.8262176513672, 197.7, 146.60000000000002, 287, 355.2591857910156, 355.334777832031, 355.218017578125, 12, 16.399999618530273, 17.69999999999999, 15.099999999999994, 12, 14.66698169708252, 17.69999999999999, 10.5, 12, 325.0, 325.0, 325.0, 12, 326.20001220703125, 326.2, 326.2, 12, 243.701904296875, 266.175001453969, 213.889816369721, 287, 63.70191192626953, 86.1750014539689, 33.8898163697213, 287, 242.9989776611328, 243.076141357422, 242.938339233398, 12, 264.73883056640625, 266.1750014539689, 263.3026868568892, 12, 262.7561340332031, 266.1750014539689, 258.698150307059, 12, 212.26632690429688, 212.2663256262023, 212.2663256262023, 12, 213.37538146972656, 213.3753798938185, 213.3753798938185, 12, 1.7204889059066772, 360.0, 1.1, 600, 181.72048950195312, 198.5, 168.39999999999998, 600, 13.633333333333328, 15.9, 11.0, 600, 13.81672473867596, 16.0, 11.3, 287, 13.981626389414657, 14.0444560669456, 13.9166724799442, 12, 13.820441830896375, 15.61, 11.69, 286, 17.14045454545455, 17.19, 17.0909090909091, 12, 17.699999999999996, 17.7, 17.7, 12, 17.699999999999996, 17.7, 17.7, 12, 9.900000000000002, 9.9, 9.9, 12, 13.520523115428784, 15.6994552445481, 10.9990278579283, 287, 13.684879399260275, 13.7479949144693, 13.622067223748, 12, 13.524257032447062, 15.3064580391673, 11.3961249457545, 286, 16.858469663929952, 16.9273487313304, 16.7895905965295, 12, 17.4309628492357, 17.4309628492357, 17.4309628492357, 12, 17.4309628492357, 17.4309628492357, 17.4309628492357, 12, 9.597954132109708, 9.59795413210971, 9.59795413210971, 12, , , , , , , , , 93.43433380126953, 94.753, 92.322, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 247.9591827392578, 248.0, 247.9, 539, 8934.7241758, 8934.7244409, 8934.7238975, 60, 89.57873626333331, 89.5787406816667, 89.578731625, 60, 4642.713789364999, 4643.367383, 4642.0593717, 60, 46.711896489416674, 46.7227897166667, 46.7009895283333, 60, , , , , , , , , 93.13351440429688, 93.53, 92.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 73125.00999999995, 73156.96, 73057.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.4014892578125, 247.43, 247.37, 600, 247.4014892578125, 247.43, 247.37, 600, 0.0, 0.0, 0.0, 600, -0.00040000000000000013, -0.0, -0.01, 600, 0.15418333333333298, 0.31, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.725588786665, 8934.725862, 8934.725308, 600, 89.57875981311112, 89.5787643666667, 89.5787551333333, 600, 4642.837157461666, 4643.504463, 4642.168558, 600, 46.71395262436113, 46.7250743833333, 46.7028093, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7388000000000049, 0.74, 0.73, 600, 0.00010000000000000006, 0.04, -0.04, 600, -0.08423333333333305, -0.08, -0.09, 600, 1.6666666666666962e-05, 0.04, -0.06, 600, 0.04383333333333339, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.5894899999999998, 0.6021, 0.5817, 60, , , , , , , , , , , , , , , , , 1.0917266666666667, 1.1152, 1.0773, 60, -0.4105000000000002, -0.3, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556617586206897, 2.5571, 2.55582, 58, 31.660491379310344, 31.6627, 31.6584, 58, 1439.005362068966, 1439.032, 1438.955, 58, -1.2058896551724139, -1.2, -1.2167, 58
2018-08-29 07:33:00, 4321.701666666667, 4405.51, 4301.56, 6, 4329.683333333333, 4413.49, 4309.54, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.065008333333342, 9.067, 9.062, 120, 1482.6782931034486, 1483.259, 1475.767, 116, 989.6846666666668, 989.81, 989.52, 60, 7.0, 7.0, 7.0, 60, -0.4580000000000005, -0.43, -0.46, 60, -1.5, -1.5, -1.5, 12, -1.6301999999999999, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 30, 94.94333333333337, 95.1, 94.8, 30, 508.0, 524.0, 492.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.203545521698412, -2.1810156072799, -2.22371649566009, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.570499999999998, -1.55, -1.58, 60, 0.2599410306513412, 0.261582, 0.254739, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.022375478927437, -17.95, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.06, 0.06, 0.06, 2, 18.34, 18.34, 18.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4275.0, 4287.0, 4263.0, 2, 4495.5, 4505.0, 4486.0, 2, 989.0, 989.0, 989.0, 60, 992.5069137439069, 992.63227019165, 992.391585838653, 12, 992.0, 992.0, 992.0, 60, 94.94166666666666, 95.1, 94.8, 12, -1.4579999999999986, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 95.96666666666665, 96.1, 95.7, 30, , , , , 329.95941162109375, 338.7, 322.9, 600, 149.9594268798828, 158.70000000000005, 142.89999999999998, 600, 13.29066666666667, 15.3, 10.4, 600, 357.9910583496094, 360.0, 1.1, 286, 177.99107360839844, 186.0, 147.0, 286, 355.1498718261719, 355.237487792969, 355.041198730469, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 325.0, 325.0, 325.0, 12, 326.3333435058594, 326.6, 326.2, 12, 245.95323181152344, 254.123774583673, 214.370871962425, 286, 65.95323944091797, 74.1237745836733, 34.3708719624252, 286, 242.9208526611328, 243.035232543945, 242.797302246094, 12, 266.17498779296875, 266.1750014539689, 266.1750014539689, 12, 266.17498779296875, 266.1750014539689, 266.1750014539689, 12, 212.26632690429688, 212.2663256262023, 212.2663256262023, 12, 213.5897216796875, 213.8898163697213, 213.3753798938185, 12, 359.4160461425781, 360.0, 1.1, 600, 179.41604614257812, 188.3, 175.39999999999998, 600, 14.875000000000009, 16.5, 13.7, 600, 14.89055944055944, 16.5, 13.7, 286, 14.00269163971369, 14.1016044645972, 13.9283821478383, 12, 14.887203040861584, 16.1363636363636, 14.03, 287, 17.090909090909097, 17.0909090909091, 17.0909090909091, 12, 17.699999999999996, 17.7, 17.7, 12, 17.416666666666668, 17.7, 16.5, 12, 9.900000000000002, 9.9, 9.9, 12, 14.589352657563747, 16.198241779771, 13.3990649111165, 286, 13.709589769200768, 13.8103700230554, 13.6350974714595, 12, 14.586054665216539, 15.8334660377193, 13.7257603577619, 287, 16.789590596529504, 16.7895905965295, 16.7895905965295, 12, 17.4309628492357, 17.4309628492357, 17.4309628492357, 12, 17.041239628781707, 17.4309628492357, 16.198241779771, 12, 9.597954132109708, 9.59795413210971, 9.59795413210971, 12, 0.899, 0.899, 0.899, 1, , , , , 93.52870178222656, 94.487, 92.497, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 248.0, 248.0, 248.0, 541, 8934.723609949997, 8934.7238875, 8934.7233371, 60, 89.5787268325, 89.5787314583333, 89.578722285, 60, 4644.042756584999, 4644.6975715, 4643.3893411, 60, 46.734045943083316, 46.744959525, 46.723155685, 60, , , , , , , , , 93.21156311035156, 93.69, 92.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 73225.06332778698, 73257.06, 73157.06, 601, 0.6000000000000132, 0.6, 0.6, 1201, 247.411376953125, 247.43, 247.4, 600, 247.411376953125, 247.43, 247.4, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666565, -0.0, -0.01, 600, -0.08434276206322779, 0.11, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.725042697171, 8934.725307, 8934.724781, 601, 89.57875071161953, 89.5787551166667, 89.57874635, 601, 4644.180592216306, 4644.850494, 4643.506698, 601, 46.73634320360507, 46.7475082333333, 46.7251116333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7395333333333395, 0.74, 0.73, 600, 0.0006666666666666665, 0.04, -0.03, 600, -0.08361666666666642, -0.08, -0.09, 600, -0.00015000000000000004, 0.04, -0.03, 600, -0.03983333333333338, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.361532056619511, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007166666666666667, 0.05, -0.04, 600, 0.589865, 0.5977, 0.5814, 60, , , , , , , , , , , , , , , , , 1.0924333333333331, 1.107, 1.0768, 60, -0.37116666666666664, -0.32, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563831034482756, 2.55749, 2.55576, 58, 31.65996206896552, 31.662, 31.6579, 58, 1438.9926206896555, 1439.054, 1438.957, 58, -1.2083999999999997, -1.1952, -1.2158, 58
2018-08-29 07:34:00, 4304.30375, 4306.33, 4301.53, 8, 4312.29375, 4314.32, 4309.52, 8, 7.990000000000001, 7.99, 7.99, 8, 9.063766666666663, 9.066, 9.06, 120, 1482.7654833333333, 1483.153, 1480.431, 120, 989.7495000000001, 989.81, 989.66, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.5, -1.5, -1.5, 12, -1.6292, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.76666666666662, 94.9, 94.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2272860355072273, -2.20946953212257, -2.23797682884805, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.2623090422264873, 0.263023, 0.258051, 521, 5.137000000000008, 5.137, 5.137, 521, -21.018752399232472, -17.95, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.055, 0.06, 0.05, 2, 18.345, 18.35, 18.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4307.0, 4330.0, 4284.0, 2, 4354.5, 4360.0, 4349.0, 2, 989.0, 989.0, 989.0, 60, 992.5754418485395, 992.632270081475, 992.521956476304, 12, 992.0, 992.0, 992.0, 60, 94.77500000000002, 94.9, 94.7, 12, -1.440499999999999, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 95.97666666666672, 96.1, 95.8, 30, , , , , 333.4587707519531, 343.6, 325.8, 600, 153.45875549316406, 163.60000000000002, 145.8, 600, 13.185500000000001, 16.8, 9.6, 600, 357.15740966796875, 360.0, 1.1, 287, 177.15740966796875, 191.9, 149.2, 287, 355.25, 355.475006103516, 355.071441650391, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 14.800000190734863, 17.69999999999999, 11.900000000000006, 12, 325.0, 325.0, 325.0, 12, 326.6666564941406, 327.0, 326.6, 12, 245.1104736328125, 260.175556299349, 216.567742477972, 287, 65.11046600341797, 80.1755562993485, 36.5677424779716, 287, 243.0596160888672, 243.340362548828, 242.89111328125, 12, 266.17498779296875, 266.1750014539689, 266.1750014539689, 12, 262.6937255859375, 266.1750014539689, 260.1755562993485, 12, 212.26632690429688, 212.2663256262023, 212.2663256262023, 12, 214.0100860595703, 214.3708719624252, 213.8898163697213, 12, 3.8203041553497314, 360.0, 1.1, 599, 183.82029724121094, 192.4, 176.89999999999998, 599, 14.2779632721202, 17.2, 12.1, 599, 14.482229965156796, 17.2, 12.5, 287, 14.180251108113211, 14.202787456446, 14.1242064876178, 12, 14.474044979410843, 17.05, 12.8181818181818, 287, 17.090909090909097, 17.0909090909091, 17.0909090909091, 12, 17.699999999999996, 17.7, 17.7, 12, 16.558333333333334, 17.2, 16.5, 12, 9.900000000000002, 9.9, 9.9, 12, 14.18786946173592, 16.8977061580127, 12.195584721, 287, 13.884993609903523, 13.90698054793, 13.8311305561671, 12, 14.179627499800594, 16.7472355619476, 12.5224826609459, 287, 16.789590596529504, 16.7895905965295, 16.7895905965295, 12, 17.4309628492357, 17.4309628492357, 17.4309628492357, 12, 16.256530477957806, 16.8977061580127, 16.198241779771, 12, 9.597954132109708, 9.59795413210971, 9.59795413210971, 12, , , , , , , , , 93.55906677246094, 94.746, 92.367, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 248.0, 248.0, 248.0, 540, 8934.723051945, 8934.7233268, 8934.7227647, 60, 89.57871753241669, 89.5787221133333, 89.578712745, 60, 4645.373002930001, 4646.0269769, 4644.7198356, 60, 46.756216715499995, 46.7671162816667, 46.7453305933333, 60, , , , , , , , , 93.27735900878906, 93.69, 92.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 73325.12343906505, 73356.96, 73257.16, 599, 0.6000000000000132, 0.6, 0.6, 1199, 247.41236877441406, 247.43, 247.39, 600, 247.41236877441406, 247.43, 247.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.14616026711185306, 0.5, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.724522587649, 8934.72478, 8934.724249, 599, 89.57874204312742, 89.5787463333333, 89.5787374833333, 599, 4645.514181988308, 4646.176864, 4644.852383, 599, 46.75856969980521, 46.7696144, 46.7475397166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.739166666666673, 0.74, 0.73, 600, -0.0010500000000000006, 0.03, -0.04, 600, -0.08600000000000006, -0.08, -0.09, 600, -0.00043333333333333315, 0.04, -0.03, 600, -0.001166666666666634, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -1.61907524424502e-19, 0.04, -0.03, 600, 0.5889316666666669, 0.5967, 0.5808, 60, , , , , , , , , , , , , , , , , 1.0907066666666667, 1.1052, 1.0756, 60, -0.35733333333333306, -0.33, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564360344827586, 2.55711, 2.55582, 58, 31.65978965517241, 31.6622, 31.6575, 58, 1438.9964310344826, 1439.036, 1438.962, 58, -1.2075672413793106, -1.1992, -1.2146, 58
2018-08-29 07:35:00, 4390.006, 4540.42, 4303.12, 5, 4397.987999999999, 4548.41, 4311.1, 5, 7.982000000000001, 7.99, 7.98, 5, 9.063641666666673, 9.066, 9.062, 120, 1483.2005916666653, 1483.258, 1483.151, 120, 989.6368333333329, 989.71, 989.57, 60, 7.0, 7.0, 7.0, 60, -0.48666666666666697, -0.43, -0.53, 60, -1.5, -1.5, -1.5, 12, -1.600999999999999, -1.58, -1.63, 50, -1.4172413793103442, -1.4, -1.5, 29, 94.29655172413793, 94.7, 94.1, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.181102016245944, -2.11011290498823, -2.26653771138433, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5699999999999978, -1.57, -1.57, 60, 0.2628812432950191, 0.264275, 0.262039, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.0350574712646, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.065, 0.07, 0.06, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4476.5, 4520.0, 4433.0, 2, 5563.5, 5756.0, 5371.0, 2, 989.0, 989.0, 989.0, 60, 992.4584424555123, 992.531984877158, 992.391585679684, 12, 992.0, 992.0, 992.0, 60, 95.10000000000001, 95.6, 94.5, 12, -1.4304999999999986, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.33, 95.7, 95.0, 30, , , , , 332.3355712890625, 340.2, 327.6, 600, 152.33555603027344, 160.20000000000005, 147.60000000000002, 600, 14.666166666666667, 17.2, 11.1, 600, 356.1222229003906, 360.0, 1.1, 288, 176.1222381591797, 188.0, 148.39999999999998, 288, 355.5849304199219, 355.712371826172, 355.420623779297, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 325.0, 325.0, 325.0, 12, 328.16668701171875, 328.4, 327.0, 12, 244.0572052001953, 256.168518023252, 215.833445454376, 288, 64.05720520019531, 76.168518023252, 35.8334454543759, 288, 243.4077606201172, 243.532012939453, 243.236068725586, 12, 266.17498779296875, 266.1750014539689, 266.1750014539689, 12, 260.1755676269531, 260.1755562993485, 260.1755562993485, 12, 212.26632690429688, 212.2663256262023, 212.2663256262023, 12, 215.58969116210938, 215.8334454543759, 214.3708719624252, 12, 2.7306058406829834, 360.0, 1.1, 602, 182.73060607910156, 188.8, 173.70000000000005, 602, 15.716279069767436, 17.1, 13.2, 602, 15.841319444444444, 17.2, 13.5, 288, 14.241982566034507, 14.2876306620209, 14.1993379790941, 12, 15.851444409249282, 16.92, 13.91, 287, 17.090909090909097, 17.0909090909091, 17.0909090909091, 12, 17.699999999999996, 17.7, 17.7, 12, 17.199999999999996, 17.2, 17.2, 12, 9.900000000000002, 9.9, 9.9, 12, 15.5465109064156, 16.9368214909669, 13.1939980597383, 288, 13.945142727277728, 13.9916747473627, 13.9008296456235, 12, 15.556700782113928, 16.6159027764204, 13.6068335943281, 287, 16.789590596529504, 16.7895905965295, 16.7895905965295, 12, 17.4309628492357, 17.4309628492357, 17.4309628492357, 12, 16.93356187988739, 16.9368214909669, 16.8977061580127, 12, 9.597954132109708, 9.59795413210971, 9.59795413210971, 12, , , , , , , , , 93.65769958496094, 94.891, 91.955, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 248.0, 248.0, 248.0, 540, 8934.722473261665, 8934.7227543, 8934.7221854, 60, 89.57870788769442, 89.5787125716667, 89.57870309, 60, 4646.704637173332, 4647.3599618, 4646.049308, 60, 46.778410619555565, 46.7893326966667, 46.7674884666667, 60, , , , , , , , , 93.39517211914062, 93.8, 93.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 73425.06625623975, 73457.07, 73357.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 247.4083251953125, 247.44, 247.38, 601, 247.4083251953125, 247.44, 247.38, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608944, -0.0, -0.01, 601, 0.8333444259567396, 1.31, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.72392936107, 8934.724248, 8934.723615, 601, 89.57873215601775, 89.5787374666667, 89.5787269166667, 601, 4646.841332217975, 4647.506129, 4646.1791, 601, 46.780688870299485, 46.7917688166667, 46.7696516666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7396838602329505, 0.74, 0.73, 601, 0.0006156405990016641, 0.04, -0.04, 601, -0.08427620632279503, -0.08, -0.09, 601, -0.000599001663893511, 0.03, -0.04, 601, 0.02312811980033278, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793675, 0.04, -0.03, 601, 0.5899633333333333, 0.602, 0.5826, 60, , , , , , , , , , , , , , , , , 1.0926049999999998, 1.1148, 1.079, 60, -0.41083333333333355, -0.4, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565019298245604, 2.55734, 2.55599, 57, 31.65904736842106, 31.6613, 31.6571, 57, 1439.0028596491225, 1439.051, 1438.972, 57, -1.2060017543859651, -1.1954, -1.2127, 57
2018-08-29 07:36:00, 4305.926666666666, 4313.65, 4302.28, 6, 4313.918333333334, 4321.64, 4310.28, 6, 7.991666666666667, 8.0, 7.99, 6, 9.066441666666668, 9.069, 9.063, 120, 1483.2602249999998, 1483.291, 1483.233, 120, 989.6903333333336, 989.82, 989.5, 60, 7.0, 7.0, 7.0, 60, -0.5326666666666671, -0.53, -0.57, 60, -1.5, -1.5, -1.5, 12, -1.6028000000000002, -1.6, -1.61, 50, -1.423333333333333, -1.4, -1.5, 30, 94.25999999999996, 94.3, 94.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.174035382788583, -2.12426702403627, -2.30947997978694, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.26555084261036443, 0.267051, 0.264109, 521, 5.137000000000008, 5.137, 5.137, 521, -21.066026871401387, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4611.5, 4645.0, 4578.0, 2, 5534.5, 5546.0, 5523.0, 2, 989.0, 989.0, 989.0, 60, 992.501899274231, 992.622241447986, 992.321386038302, 12, 992.0, 992.0, 992.0, 60, 95.14999999999999, 95.5, 94.2, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 29, 95.36551724137932, 95.5, 95.0, 29, , , , , 334.2051086425781, 345.4, 324.1, 600, 154.20510864257812, 165.39999999999998, 144.10000000000002, 600, 12.727333333333315, 15.6, 8.6, 600, 1.3917863368988037, 360.0, 1.1, 288, 181.39178466796875, 197.2, 148.8, 288, 356.2274169921875, 356.374725341797, 355.863830566406, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 17.18181800842285, 17.19999999999999, 17.0, 11, 325.0, 325.0, 325.0, 11, 328.3999938964844, 328.4, 328.4, 11, 249.42454528808594, 265.626763733448, 216.175843813955, 288, 69.4245376586914, 85.6267637334477, 36.1758438139552, 288, 244.0823211669922, 244.244064331055, 243.692337036133, 11, 266.17498779296875, 266.1750014539689, 266.1750014539689, 11, 265.6087951660156, 265.6267637334477, 265.429104959662, 11, 212.26632690429688, 212.2663256262023, 212.2663256262023, 11, 215.8334503173828, 215.833445454376, 215.8334454543759, 11, 2.955349922180176, 360.0, 1.1, 598, 182.95535278320312, 197.5, 174.0, 598, 14.423076923076932, 16.7, 12.1, 598, 14.439236111111118, 16.6, 12.1, 288, 14.30907339099489, 14.3583130010456, 14.2672473867596, 11, 14.468945707070695, 16.22, 12.43, 288, 17.090909090909097, 17.0909090909091, 17.0909090909091, 11, 17.699999999999996, 17.7, 17.7, 11, 17.199999999999996, 17.2, 17.2, 11, 9.900000000000002, 9.9, 9.9, 11, 14.138848453250977, 16.2973877706903, 11.8109384705351, 288, 14.014751112282271, 14.0685306340483, 13.9693563110245, 11, 14.168621818426267, 15.9171560638101, 12.1392394881759, 288, 16.789590596529504, 16.7895905965295, 16.7895905965295, 11, 17.4309628492357, 17.4309628492357, 17.4309628492357, 11, 16.936821490966903, 16.9368214909669, 16.9368214909669, 11, 9.597954132109708, 9.59795413210971, 9.59795413210971, 11, , , , , , , , , 93.68746948242188, 94.751, 92.593, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 248.0, 248.0, 248.0, 539, 8934.72189256667, 8934.7221762, 8934.7216126, 60, 89.57869820944444, 89.5787029366667, 89.5786935433333, 60, 4648.035340516666, 4648.6895249, 4647.3821724, 60, 46.80058900861111, 46.8114920816667, 46.7897028733333, 60, , , , , , , , , 93.44458770751953, 93.96, 93.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 73525.18666666682, 73557.07, 73457.17, 600, 0.6000000000000132, 0.6, 0.6, 1198, 247.45082092285156, 247.48, 247.43, 599, 247.45082092285156, 247.48, 247.43, 599, 0.0, 0.0, 0.0, 599, -0.0013355592654424049, -0.0, -0.01, 599, 1.5505000000000002, 1.81, 1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.723286750002, 8934.723615, 8934.722961, 600, 89.57872144583331, 89.5787269166667, 89.5787160166667, 600, 4648.169215323337, 4648.831277, 4647.508197, 600, 46.802820255388916, 46.8138546166667, 46.7918032833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.739565943238737, 0.74, 0.73, 599, 0.0001836393989983309, 0.03, -0.04, 599, -0.08367278797996641, -0.07, -0.09, 599, -0.0002671118530884805, 0.03, -0.04, 599, 0.062103505843071685, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0009181969949916532, 0.04, -0.04, 599, 0.5890966666666667, 0.5989, 0.5786, 60, , , , , , , , , , , , , , , , , 1.0910099999999996, 1.1092, 1.0715, 60, -0.3695, -0.35, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572408620689653, 2.55809, 2.55638, 58, 31.659748275862068, 31.6634, 31.6574, 58, 1439.0458620689656, 1439.096, 1438.992, 58, -1.197181034482759, -1.1867, -1.2087, 58
2018-08-29 07:37:00, 4339.301666666667, 4523.0, 4300.47, 6, 4347.293333333334, 4530.99, 4308.46, 6, 7.991666666666667, 8.0, 7.99, 6, 9.066641666666676, 9.069, 9.065, 120, 1483.275958333333, 1483.29, 1483.267, 120, 989.6651666666666, 989.77, 989.52, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.5, -1.5, -1.5, 12, -1.6051999999999997, -1.6, -1.61, 50, -1.435714285714285, -1.4, -1.5, 28, 94.30000000000004, 94.4, 94.2, 28, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.213180302824098, -2.11011290498823, -2.29515239497306, 12, -1.0804999999999991, -1.08, -1.09, 60, -1.5706666666666647, -1.55, -1.58, 60, 0.2690745927342258, 0.270708, 0.266795, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.032294455067152, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4756.0, 4781.0, 4731.0, 2, 5730.0, 5755.0, 5705.0, 2, 989.0, 989.0, 989.0, 60, 992.4860207245559, 992.582127341838, 992.371528540271, 12, 992.0, 992.0, 992.0, 60, 94.875, 95.6, 94.3, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.29000000000003, 95.6, 94.8, 30, , , , , 334.3552551269531, 342.3, 327.6, 601, 154.35525512695312, 162.29999999999995, 147.60000000000002, 601, 14.03344425956739, 17.9, 9.8, 601, 353.43804931640625, 360.0, 1.1, 286, 173.43804931640625, 194.8, 148.0, 286, 356.2473449707031, 356.382080078125, 356.048431396484, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 325.0, 325.0, 325.0, 12, 328.0666809082031, 328.4, 328.0, 12, 241.3828887939453, 263.193442296435, 215.470860957944, 286, 61.382896423339844, 83.1934422964349, 35.4708609579438, 286, 244.1306610107422, 244.257873535156, 243.91682434082, 12, 266.17498779296875, 266.1750014539689, 266.1750014539689, 12, 265.62677001953125, 265.6267637334477, 265.6267637334477, 12, 212.26632690429688, 212.2663256262023, 212.2663256262023, 12, 215.5312957763672, 215.8334454543759, 215.47086095794378, 12, 4.165928363800049, 360.0, 1.1, 600, 184.16592407226562, 194.8, 174.89999999999998, 600, 14.599499999999987, 17.1, 12.1, 600, 15.038111888111887, 17.9, 12.4, 286, 14.441612173992484, 14.4718466898955, 14.3687913618948, 12, 15.033262591067464, 17.38, 12.87, 287, 17.331818181818182, 17.38, 17.0909090909091, 12, 17.86666666666667, 17.9, 17.7, 12, 17.791666666666668, 17.9, 17.2, 12, 9.900000000000002, 9.9, 9.9, 12, 14.746168014230925, 17.6411424385921, 12.0936304296, 286, 14.146091423196, 14.1776823199272, 14.0770410502112, 12, 14.741273232551867, 17.1195052396607, 12.564560284442, 287, 17.0645194658055, 17.1195052396607, 16.7895905965295, 12, 17.606112507032705, 17.6411424385921, 17.4309628492357, 12, 17.5312748348684, 17.6411424385921, 16.9368214909669, 12, 9.597954132109708, 9.59795413210971, 9.59795413210971, 12, , , , , , , , , 93.56583404541016, 94.442, 92.641, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 248.0648193359375, 248.1, 248.0, 540, 8934.721326158335, 8934.7216025, 8934.7210501, 60, 89.57868876930553, 89.578693375, 89.5786841683333, 60, 4649.36627091, 4650.0204912, 4648.7116259, 60, 46.822771181833325, 46.8336748533333, 46.8118604316667, 60, , , , , , , , , 93.30582427978516, 93.64, 92.97, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 73625.18666666682, 73657.07, 73557.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 247.48765563964844, 247.51, 247.47, 600, 247.48765563964844, 247.51, 247.47, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5004833333333358, 1.74, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.722683728329, 8934.722957, 8934.722388, 600, 89.57871139547224, 89.57871595, 89.5787064666667, 600, 4649.4998010016725, 4650.161844, 4648.833, 600, 46.82499668336115, 46.8360307333333, 46.8138833333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.739200000000006, 0.74, 0.73, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.085216666666667, -0.08, -0.09, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.04983333333333338, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.5905683333333334, 0.6005, 0.5797, 60, , , , , , , , , , , , , , , , , 1.09372, 1.112, 1.0736, 60, -0.37066666666666676, -0.34, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577191379310356, 2.55885, 2.55671, 58, 31.65918448275862, 31.6613, 31.6569, 58, 1439.077034482759, 1439.145, 1439.02, 58, -1.1904982758620688, -1.1763, -1.2021, 58
2018-08-29 07:38:00, 4363.884285714285, 4518.37, 4303.09, 7, 4371.885714285714, 4526.37, 4311.1, 7, 8.001428571428571, 8.01, 7.99, 7, 9.066966666666666, 9.069, 9.065, 120, 1483.2699250000003, 1483.279, 1483.262, 120, 989.700833333334, 989.75, 989.65, 60, 7.0, 7.0, 7.0, 60, -0.5133333333333329, -0.47, -0.57, 60, -1.5, -1.5, -1.5, 12, -1.6132000000000002, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.61999999999998, 94.8, 94.4, 30, 508.0, 524.0, 492.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2510733834629746, -2.22371649566009, -2.2808383145429, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.2716315634615385, 0.273488, 0.270535, 520, 5.137000000000008, 5.137, 5.137, 520, -21.00675000000022, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4873.5, 4909.0, 4838.0, 2, 6006.5, 6252.0, 5761.0, 2, 989.0, 989.0, 989.0, 60, 992.5252989989726, 992.562070240688, 992.471813597654, 12, 992.0, 992.0, 992.0, 60, 94.60833333333333, 94.8, 94.4, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.09333333333333, 95.6, 94.8, 30, , , , , 334.58184814453125, 344.4, 329.2, 598, 154.5818328857422, 164.39999999999998, 149.2, 598, 13.424414715719053, 17.5, 9.6, 598, 352.84918212890625, 360.0, 1.1, 287, 172.8491973876953, 192.7, 149.2, 287, 356.1942443847656, 356.455139160156, 356.078216552734, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 14.999955177307129, 17.19999999999999, 14.800000000000011, 12, 325.8999938964844, 326.2, 325.0, 12, 328.0, 328.0, 328.0, 12, 240.81048583984375, 261.138447656702, 216.670574119843, 287, 60.81048583984375, 81.1384476567023, 36.6705741198433, 287, 244.10536193847656, 244.409057617188, 243.986938476562, 12, 266.17498779296875, 266.1750014539689, 266.1750014539689, 12, 263.39617919921875, 265.6267637334477, 263.193442296435, 12, 213.19053649902344, 213.3753798938185, 212.2663256262023, 12, 215.47085571289062, 215.470860957944, 215.47086095794378, 12, 5.231417179107666, 360.0, 1.1, 600, 185.23141479492188, 197.2, 175.39999999999998, 600, 13.97683333333334, 16.5, 9.6, 600, 14.505923344947737, 17.5, 11.5, 287, 14.408716061826349, 14.4396587743733, 14.3798676419366, 12, 14.483576179917643, 16.99, 11.97, 287, 17.38, 17.38, 17.38, 12, 17.900000000000002, 17.9, 17.9, 12, 17.900000000000002, 17.9, 17.9, 12, 9.900000000000002, 9.9, 9.9, 12, 14.215029782624704, 17.2316431024738, 11.206393601721, 287, 14.112484033584074, 14.1428473452736, 14.0850232009589, 12, 14.19274660276584, 16.7173372143962, 11.679439511685, 287, 17.1195052396607, 17.1195052396607, 17.1195052396607, 12, 17.641142438592105, 17.6411424385921, 17.6411424385921, 12, 17.641142438592105, 17.6411424385921, 17.6411424385921, 12, 9.597954132109708, 9.59795413210971, 9.59795413210971, 12, , , , , 1.173, 1.173, 1.173, 1, 93.71704864501953, 95.569, 92.081, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 248.10000610351562, 248.1, 248.1, 541, 8934.720768683334, 8934.721042, 8934.7204831, 60, 89.57867947805558, 89.5786840333333, 89.5786747183333, 60, 4650.695434088333, 4651.3505388, 4650.0424758, 60, 46.84492390147221, 46.8558423133333, 46.8340412633333, 60, , , , , , , , , 93.47344207763672, 93.92, 93.03, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 73725.13343906526, 73756.97, 73657.17, 599, 0.6000000000000132, 0.6, 0.6, 1197, 247.4998321533203, 247.52, 247.48, 599, 247.4998321533203, 247.52, 247.48, 599, 0.0, 0.0, 0.0, 599, 0.012737896494156803, 0.02, 0.0, 599, 0.8072909698996606, 1.08, 0.51, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.722098484952, 8934.722391, 8934.72179, 598, 89.57870164141585, 89.5787065166667, 89.5786965, 598, 4650.823295484945, 4651.482258, 4650.163811, 598, 46.847054924749216, 46.8580376333333, 46.8360635166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7390150250417417, 0.74, 0.73, 599, -0.0007679465776293826, 0.03, -0.03, 599, -0.08370617696160235, -0.07, -0.09, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.02053422370617696, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 598, 1.1000000000000123, 1.1, 1.1, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.00026711185308848055, 0.04, -0.04, 599, 0.5902233333333332, 0.6018, 0.5804, 60, , , , , , , , , , , , , , , , , 1.093091666666667, 1.1146, 1.0749, 60, -0.40216666666666673, -0.35, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576387719298244, 2.55854, 2.55673, 57, 31.659224561403516, 31.6623, 31.6567, 57, 1439.0719122807016, 1439.126, 1439.02, 57, -1.1915824561403507, -1.1802, -1.2023, 57
2018-08-29 07:39:00, 4303.891666666667, 4308.97, 4299.44, 6, 4311.876666666667, 4316.95, 4307.42, 6, 7.984999999999999, 8.0, 7.98, 6, 9.068974999999995, 9.071, 9.067, 120, 1483.2681000000005, 1483.283, 1483.253, 120, 989.7281666666667, 989.79, 989.67, 60, 7.0, 7.0, 7.0, 60, -0.4659999999999997, -0.41, -0.47, 60, -1.5, -1.5, -1.5, 12, -1.6115999999999995, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 94.41379310344831, 94.6, 94.3, 29, 492.0, 492.0, 492.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2796510877844556, -2.25225055846823, -2.29515239497306, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.27444541873804995, 0.275505, 0.273316, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.027476099426618, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4987.0, 5008.0, 4966.0, 2, 5827.0, 6122.0, 5532.0, 2, 989.0, 989.0, 989.0, 60, 992.5453559498548, 992.612212667606, 992.491870536115, 12, 992.0, 992.0, 992.0, 60, 94.40833333333332, 94.6, 94.3, 12, -1.437499999999999, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.66, 95.8, 95.5, 30, , , , , 331.81048583984375, 343.0, 319.1, 602, 151.81048583984375, 163.0, 139.10000000000002, 602, 12.771926910298994, 15.9, 8.5, 602, 355.22174072265625, 360.0, 1.1, 286, 175.22174072265625, 187.7, 148.39999999999998, 286, 356.0337219238281, 356.141326904297, 355.858917236328, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 13.61665153503418, 14.800000000000011, 12.699999999999989, 12, 326.20001220703125, 326.2, 326.2, 12, 328.3833312988281, 329.0, 328.0, 12, 243.2220916748047, 255.964079715504, 215.81905768728, 286, 63.22209167480469, 75.964079715504, 35.8190576872797, 286, 243.9472198486328, 244.052383422852, 243.797119140625, 12, 266.17498779296875, 266.1750014539689, 266.1750014539689, 12, 261.85968017578125, 263.193442296435, 261.138447656702, 12, 213.37538146972656, 213.3753798938185, 213.3753798938185, 12, 215.8988037109375, 216.48452141183532, 215.470860957944, 12, 359.0575256347656, 360.0, 1.1, 601, 179.0575408935547, 187.7, 170.39999999999998, 601, 14.174875207986677, 16.3, 12.3, 601, 14.234965034965038, 16.3, 12.4, 286, 14.513004524262065, 14.5726987447699, 14.4457520891365, 12, 14.248289891926266, 16.07, 12.53, 286, 17.38, 17.38, 17.38, 12, 17.900000000000002, 17.9, 17.9, 12, 17.566666666666666, 17.9, 17.5, 12, 10.033333333333335, 10.7, 9.9, 12, 13.937022809241823, 15.9952539942, 12.0955723549254, 286, 14.221277872583919, 14.2840308006954, 14.150407763986, 12, 13.950336350864283, 15.7705686337855, 12.2267152099218, 286, 17.1195052396607, 17.1195052396607, 17.1195052396607, 12, 17.641142438592105, 17.6411424385921, 17.6411424385921, 12, 17.266173626494478, 17.6411424385921, 17.2316431024738, 12, 9.748372442141491, 10.3986342423643, 9.59795413210971, 12, , , , , , , , , 93.94266510009766, 94.869, 92.805, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 248.10000610351562, 248.1, 248.1, 541, 8934.72015659333, 8934.7204721, 8934.7198351, 60, 89.57866927655559, 89.578674535, 89.5786639183333, 60, 4652.024887811667, 4652.6765423, 4651.3725334, 60, 46.86708146352779, 46.8779423716667, 46.85620889, 60, , , , , , , , , 93.73660278320312, 94.05, 93.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 73825.02000000018, 73856.97, 73757.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 247.5206298828125, 247.55, 247.48, 601, 247.5206298828125, 247.55, 247.48, 601, 0.0, 0.0, 0.0, 601, -0.006722129783693774, 0.01, -0.01, 601, 0.3876206322795342, 0.58, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.721458294507, 8934.721789, 8934.721108, 601, 89.57869097157518, 89.5786964833333, 89.5786851333333, 601, 4652.1469943178045, 4652.809812, 4651.484494, 601, 46.869116571963445, 46.8801635333333, 46.8580749, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7393843594010041, 0.74, 0.73, 601, 0.00024958402662229623, 0.04, -0.03, 601, -0.08174708818635519, -0.07, -0.09, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.08402662229617303, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0015307820299500837, 0.04, -0.04, 601, 0.5899133333333333, 0.597, 0.5827, 60, , , , , , , , , , , , , , , , , 1.09251, 1.1056, 1.0792, 60, -0.38866666666666677, -0.35, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570250000000003, 2.55781, 2.55621, 58, 31.65869482758621, 31.6618, 31.6559, 58, 1439.0359999999998, 1439.082, 1438.987, 58, -1.198960344827586, -1.1896, -1.2092, 58
2018-08-29 07:40:00, 4302.274, 4307.21, 4296.72, 5, 4310.264, 4315.2, 4304.71, 5, 7.99, 7.99, 7.99, 5, 9.066916666666677, 9.071, 9.06, 120, 1483.2702666666664, 1483.29, 1483.254, 120, 989.7006666666667, 989.76, 989.61, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.6184, -1.61, -1.63, 50, -1.482758620689655, -1.4, -1.5, 29, 94.88965517241382, 95.0, 94.7, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1776898099394226, -2.03953916445164, -2.25225055846823, 12, -1.0803333333333323, -1.08, -1.09, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.2768930500000001, 0.278354, 0.275337, 520, 5.137000000000008, 5.137, 5.137, 520, -21.051134615384846, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 5070.5, 5095.0, 5046.0, 2, 5260.0, 5331.0, 5189.0, 2, 989.0, 989.0, 989.0, 60, 992.524646567408, 992.582127121152, 992.46178490963, 12, 992.0, 992.0, 992.0, 60, 95.3583333333333, 96.1, 94.6, 12, -1.4459999999999986, -1.44, -1.47, 60, -1.5333333333333334, -1.5, -1.6, 30, 95.83999999999999, 96.1, 95.7, 30, , , , , 331.6240539550781, 340.2, 322.0, 598, 151.62405395507812, 160.20000000000005, 142.0, 598, 12.409531772575242, 15.6, 8.9, 598, 355.0273132324219, 360.0, 1.1, 286, 175.02731323242188, 187.1, 148.2, 286, 356.0540771484375, 356.130676269531, 355.900726318359, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 11.4456787109375, 12.699999999999989, 7.699999999999989, 11, 326.20001220703125, 326.2, 326.2, 11, 328.3818054199219, 328.4, 328.2, 11, 243.02671813964844, 255.383607496713, 215.545569963079, 286, 63.0267219543457, 75.3836074967133, 35.5455699630789, 286, 243.99441528320312, 244.068450927734, 243.850387573242, 11, 266.17498779296875, 266.1750014539689, 266.1750014539689, 11, 259.491943359375, 261.138447656702, 255.964079715504, 11, 213.37538146972656, 213.3753798938185, 213.3753798938185, 11, 215.7958526611328, 215.81905768728, 215.56375847640538, 11, 359.1764221191406, 360.0, 1.1, 600, 179.17640686035156, 189.1, 168.10000000000002, 600, 14.086499999999981, 16.0, 11.3, 600, 14.228321678321677, 15.9, 12.0, 286, 14.644361239310893, 14.6786113049547, 14.5926080892608, 11, 14.246379529561347, 15.79, 12.39, 286, 17.38, 17.38, 17.38, 11, 17.900000000000002, 17.9, 17.9, 11, 17.19090909090909, 17.5, 16.3, 11, 10.863636363636363, 11.3, 10.7, 11, 13.930138578069636, 15.5998563259159, 11.696679895669, 286, 14.350975732992401, 14.3831928803572, 14.3012933216665, 11, 13.948229311057684, 15.4884484009839, 12.0914616822616, 286, 17.1195052396607, 17.1195052396607, 17.1195052396607, 11, 17.641142438592105, 17.6411424385921, 17.6411424385921, 11, 16.913148775583693, 17.2316431024738, 15.9952539942, 11, 10.562377955699937, 10.9990278579283, 10.3986342423643, 11, , , , , , , , , 93.90328216552734, 94.774, 93.062, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 248.10000610351562, 248.1, 248.1, 538, 8934.71950943, 8934.7198241, 8934.7191891, 60, 89.57865849050005, 89.578663735, 89.5786531516667, 60, 4653.353677513334, 4654.0078136, 4652.6986644, 60, 46.88922795855555, 46.9001302266667, 46.8783110733333, 60, , , , , , , , , 93.6729507446289, 94.05, 93.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 73925.0277499998, 73956.98, 73857.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.53607177734375, 247.56, 247.5, 600, 247.53602600097656, 247.56, 247.5, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.002333333333333288, 0.19, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.720752546664, 8934.721107, 8934.720411, 600, 89.57867920911109, 89.5786851166667, 89.5786735166667, 600, 4653.479122239992, 4654.146719, 4652.812047, 600, 46.89131870400005, 46.9024453166667, 46.8802007833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.739382303839739, 0.74, 0.73, 599, 5.0083472454090114e-05, 0.04, -0.03, 599, -0.0798998330550909, -0.07, -0.09, 599, -0.00021702838063439095, 0.03, -0.04, 599, 0.00033333333333335864, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 5.0083472454090324e-05, 0.03, -0.04, 599, 0.590695, 0.599, 0.5806, 60, , , , , , , , , , , , , , , , , 1.0939666666666663, 1.1093, 1.0752, 60, -0.4600000000000002, -0.43, -0.49, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556765344827587, 2.5575, 2.55621, 58, 31.65760517241381, 31.6606, 31.6553, 58, 1439.0235172413788, 1439.065, 1438.992, 58, -1.2012689655172415, -1.1931, -1.208, 58
2018-08-29 07:41:00, 4311.178571428572, 4350.27, 4303.8, 7, 4319.17, 4358.26, 4311.79, 7, 7.991428571428572, 8.0, 7.99, 7, 9.063591666666671, 9.067, 9.06, 120, 1483.2712249999997, 1483.289, 1483.254, 120, 989.6368333333331, 989.71, 989.58, 60, 7.0, 7.0, 7.0, 60, -0.40433333333333293, -0.4, -0.41, 60, -1.5, -1.5, -1.5, 12, -1.6115999999999995, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 94.84137931034482, 95.1, 94.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.215425808082671, -2.1810156072799, -2.25225055846823, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.2800690057361375, 0.281411, 0.277745, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.984130019120684, -20.44, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 5125.0, 5137.0, 5113.0, 2, 4734.0, 4930.0, 4538.0, 2, 989.0, 989.0, 989.0, 60, 992.4559348777339, 992.531984460798, 992.401613754246, 12, 992.0, 992.0, 992.0, 60, 94.85833333333333, 95.1, 94.6, 12, -1.439999999999999, -1.44, -1.44, 56, -1.5, -1.5, -1.5, 30, 95.85333333333331, 96.1, 95.6, 30, , , , , 331.72564697265625, 338.9, 325.8, 602, 151.7256317138672, 158.89999999999998, 145.8, 602, 13.158139534883729, 15.9, 9.4, 602, 356.8711853027344, 360.0, 1.1, 287, 176.8711700439453, 188.5, 146.8, 287, 356.0249328613281, 356.170043945312, 355.820587158203, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 8.133341789245605, 8.5, 7.099999999999994, 12, 326.3333435058594, 326.6, 326.2, 12, 327.0333251953125, 328.2, 326.8, 12, 244.92498779296875, 256.80535276826, 214.240422214873, 287, 64.92498779296875, 76.8053527682598, 34.2404222148727, 287, 243.989013671875, 244.142272949219, 243.803756713867, 12, 266.17498779296875, 266.1750014539689, 266.1750014539689, 12, 256.4281921386719, 256.80535276826, 255.383607496713, 12, 213.54685974121094, 213.8898163697213, 213.3753798938185, 12, 214.4579315185547, 215.545569963079, 214.240422214873, 12, 1.741646647453308, 360.0, 1.1, 599, 181.7416534423828, 190.2, 175.10000000000002, 599, 14.05191986644409, 16.5, 12.3, 599, 14.18048780487805, 16.5, 12.5, 287, 14.628563022211685, 14.6714684339031, 14.5664923291492, 12, 14.147012987012989, 16.06, 12.73, 287, 17.38, 17.38, 17.38, 12, 17.900000000000002, 17.9, 17.9, 12, 16.25833333333333, 16.3, 16.2, 12, 11.299999999999999, 11.3, 11.3, 12, 13.883296433151145, 16.1975062218959, 12.1964197184822, 287, 14.33118907671699, 14.376536648792, 14.2664226622105, 12, 13.849849105788548, 15.7555590611528, 12.4262738123662, 287, 17.1195052396607, 17.1195052396607, 17.1195052396607, 12, 17.641142438592105, 17.6411424385921, 17.6411424385921, 12, 15.953709221166335, 15.9952539942, 15.8955465389192, 12, 10.999027857928299, 10.9990278579283, 10.9990278579283, 12, , , , , , , , , 94.0177001953125, 95.374, 92.314, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 248.11033630371094, 248.2, 248.1, 542, 8934.718847588336, 8934.7191765, 8934.7185164, 60, 89.57864745980554, 89.5786529416667, 89.57864194, 60, 4654.683330331667, 4655.3366385, 4654.0299434, 60, 46.91138883886109, 46.9222773083333, 46.9004990566667, 60, , , , , , , , , 93.7973861694336, 94.18, 93.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 74025.02999999984, 74056.98, 73957.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.56155395507812, 247.59, 247.54, 600, 247.56155395507812, 247.59, 247.54, 601, 0.0, 0.0, 0.0, 601, -0.0014143094841930126, 0.0, -0.01, 601, -0.046266666666666637, 0.14, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.720120995, 8934.72041, 8934.71983, 600, 89.57866868325003, 89.5786735, 89.5786638333333, 600, 4654.815517323338, 4655.480841, 4654.148941, 600, 46.91359195538888, 46.9246806833333, 46.90248235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7388519134775438, 0.74, 0.73, 601, 0.00019966722129783677, 0.04, -0.03, 601, -0.08063227953410922, -0.07, -0.09, 601, 0.0007321131447587355, 0.04, -0.04, 601, -0.018000000000000006, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.04, -0.05, 601, 0.5903783333333333, 0.5984, 0.5828, 60, , , , , , , , , , , , , , , , , 1.09337, 1.1083, 1.0793, 60, -0.3486666666666668, -0.3, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565224137931035, 2.5573, 2.55607, 58, 31.656532758620695, 31.6582, 31.6552, 58, 1439.0119310344826, 1439.059, 1438.985, 58, -1.2033862068965513, -1.1937, -1.209, 58
2018-08-29 07:42:00, 4300.573333333334, 4303.62, 4297.36, 6, 4308.5650000000005, 4311.61, 4305.35, 6, 7.991666666666667, 8.0, 7.99, 6, 9.062449999999997, 9.066, 9.059, 120, 1483.2721250000004, 1483.287, 1483.257, 120, 989.5753333333334, 989.64, 989.47, 60, 7.0, 7.0, 7.0, 60, -0.4126666666666664, -0.4, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.6070000000000002, -1.6, -1.61, 50, -1.48, -1.4, -1.5, 30, 94.55333333333331, 94.7, 94.5, 30, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2344939948412486, -2.12426702403627, -2.26653771138433, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5699999999999978, -1.55, -1.58, 60, 0.2834228656429943, 0.285303, 0.277089, 521, 5.137000000000008, 5.137, 5.137, 521, -20.992092130518458, -16.7, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 5137.0, 5149.0, 5125.0, 2, 4571.0, 4597.0, 4545.0, 2, 989.0, 989.0, 989.0, 60, 992.4024493907232, 992.461784798618, 992.291300066626, 12, 992.0, 992.0, 992.0, 60, 94.72499999999998, 95.5, 94.5, 12, -1.4274999999999984, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.51333333333334, 95.6, 95.4, 30, , , , , 333.0675048828125, 344.6, 325.0, 600, 153.06752014160156, 164.60000000000002, 145.0, 600, 12.761333333333342, 17.2, 8.1, 600, 357.193603515625, 360.0, 1.1, 287, 177.193603515625, 189.1, 145.2, 287, 356.30010986328125, 356.436706542969, 356.077484130859, 12, 17.44999885559082, 17.69999999999999, 17.19999999999999, 12, 8.699999809265137, 9.099999999999994, 8.5, 12, 326.6000061035156, 326.6, 326.6, 12, 326.76666259765625, 326.8, 326.6, 12, 245.34580993652344, 257.514761972944, 212.815810525826, 287, 65.34581756591797, 77.5147619729441, 32.8158105258261, 287, 244.28634643554688, 244.430130004883, 244.078689575195, 12, 265.90087890625, 266.1750014539689, 265.6267637334477, 12, 257.04180908203125, 257.5147619729441, 256.80535276826, 12, 213.9240264892578, 214.0951052874472, 213.8898163697213, 12, 214.21620178222656, 214.240422214873, 214.0951052874472, 12, 1.403318166732788, 360.0, 1.1, 600, 181.4033203125, 189.4, 174.60000000000002, 600, 14.371999999999993, 16.4, 12.2, 600, 14.438327526132396, 17.2, 12.2, 287, 14.597433661318318, 14.6257142857143, 14.5677700348432, 12, 14.43104529616725, 16.17, 12.57, 287, 17.38, 17.38, 17.38, 12, 17.900000000000002, 17.9, 17.9, 12, 16.5, 16.5, 16.5, 12, 11.383333333333333, 11.5, 11.3, 12, 14.141407632773111, 16.9520955729177, 11.8982657908275, 287, 14.302604174041434, 14.3278269331438, 14.2731742568802, 12, 14.133627143352152, 15.8935361334312, 12.2676641741111, 287, 17.1195052396607, 17.1195052396607, 17.1195052396607, 12, 17.641142438592105, 17.6411424385921, 17.6411424385921, 12, 16.197506221895903, 16.1975062218959, 16.1975062218959, 12, 11.085430251175259, 11.206393601721, 10.9990278579283, 12, , , , , , , , , 94.04263305664062, 95.419, 93.319, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 248.19869995117188, 248.2, 248.1, 538, 8934.718178816667, 8934.7185058, 8934.7178557, 60, 89.5786363136111, 89.5786417633333, 89.5786309283333, 60, 4656.010322938333, 4656.6621457, 4655.3588535, 60, 46.93350538230554, 46.944369095, 46.9226475583333, 60, , , , , , , , , 93.90885162353516, 94.22, 93.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 74125.02999999984, 74156.98, 74057.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 247.580322265625, 247.6, 247.55, 599, 247.580322265625, 247.6, 247.55, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.07284999999999991, 0.16, -0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.719505398334, 8934.719832, 8934.719149, 600, 89.57865842330558, 89.5786638666667, 89.5786524833333, 600, 4656.144473868329, 4656.802321, 4655.483084, 600, 46.935741231138906, 46.94670535, 46.9247180666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7388647746243803, 0.74, 0.73, 599, -0.0007679465776293826, 0.03, -0.04, 599, -0.08038397328881376, -0.07, -0.09, 599, 0.000601001669449082, 0.05, -0.04, 599, -0.005676126878130212, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00018363939899833037, 0.05, -0.04, 599, 0.5894999999999999, 0.6, 0.5807, 60, , , , , , , , , , , , , , , , , 1.091755, 1.1111, 1.0755, 60, -0.37950000000000006, -0.32, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558015789473685, 2.55934, 2.55647, 57, 31.657668421052634, 31.6613, 31.6553, 57, 1439.099877192983, 1439.179, 1439.005, 57, -1.1852508771929828, -1.1689, -1.2051, 57
2018-08-29 07:43:00, 4304.005714285714, 4307.67, 4298.4, 7, 4311.994285714286, 4315.66, 4306.39, 7, 7.988571428571428, 8.0, 7.98, 7, 9.057608333333333, 9.062, 9.053, 120, 1483.1895999999995, 1483.278, 1483.107, 120, 989.5256666666669, 989.67, 989.47, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.6019999999999999, -1.6, -1.61, 50, -1.4699999999999998, -1.4, -1.5, 30, 94.4566666666667, 94.6, 94.4, 30, 459.0, 459.0, 459.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.209713493160117, -2.0818441157702, -2.2808383145429, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.570499999999998, -1.57, -1.58, 60, 0.2855881724137934, 0.286249, 0.285105, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.01090038314199, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 5150.0, 5155.0, 5145.0, 2, 4597.5, 4666.0, 4529.0, 2, 989.0, 989.0, 989.0, 60, 992.3397711017428, 992.421670596092, 992.291299944877, 12, 992.0, 992.0, 992.0, 60, 94.89999999999999, 95.8, 94.4, 12, -1.392, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.72, 95.8, 95.6, 30, , , , , 331.9023132324219, 337.5, 325.2, 599, 151.90231323242188, 157.5, 145.2, 599, 13.891318864774624, 16.4, 11.6, 599, 355.2375183105469, 360.0, 1.1, 288, 175.2375030517578, 187.7, 145.2, 288, 356.2802429199219, 356.342224121094, 356.081268310547, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 243.34341430664062, 256.081101196872, 212.790649331906, 288, 63.343406677246094, 76.0811011968723, 32.7906493319057, 288, 244.28358459472656, 244.349868774414, 244.085647583008, 12, 265.62677001953125, 265.626763733448, 265.626763733448, 12, 257.5147705078125, 257.514761972944, 257.514761972944, 12, 212.7906494140625, 212.790649331906, 212.790649331906, 12, 212.7906494140625, 212.790649331906, 212.790649331906, 12, 2.113107204437256, 360.0, 1.1, 600, 182.1131134033203, 192.7, 176.60000000000002, 600, 14.658499999999998, 16.9, 10.9, 600, 14.850347222222224, 16.9, 12.5, 288, 14.65270833226573, 14.6636142061281, 14.6294568245125, 12, 14.88781121317706, 16.68, 12.8, 287, 17.38, 17.38, 17.38, 12, 17.900000000000002, 17.9, 17.9, 12, 17.199999999999996, 17.2, 17.2, 12, 11.5, 11.5, 11.5, 12, 14.555246089738672, 16.5989595108243, 12.2352227616824, 288, 14.356031233113375, 14.3649183399638, 14.3325315205029, 12, 14.59315503572185, 16.3790421990891, 12.5291333230554, 287, 17.1195052396607, 17.1195052396607, 17.1195052396607, 12, 17.641142438592105, 17.6411424385921, 17.6411424385921, 12, 16.9520955729177, 16.9520955729177, 16.9520955729177, 12, 11.206393601721002, 11.206393601721, 11.206393601721, 12, 1.103, 1.103, 1.103, 1, , , , , 94.08306884765625, 94.909, 93.111, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 248.1999969482422, 248.2, 248.2, 540, 8934.717524588334, 8934.7178454, 8934.7171993, 60, 89.57862540980555, 89.5786307566667, 89.5786199883333, 60, 4657.336115293333, 4657.9877167, 4656.6842687, 60, 46.95560192155556, 46.966461945, 46.9447378116667, 60, , , , , , , , , 93.98856353759766, 94.32, 93.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 74225.08332778685, 74257.08, 74157.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 247.59971618652344, 247.63, 247.56, 601, 247.59971618652344, 247.63, 247.56, 601, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.01, -0.01, 601, -0.10084999999999993, -0.0, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.718782115004, 8934.719148, 8934.718429, 600, 89.57864636858339, 89.5786524666667, 89.5786404833333, 600, 4657.461192753338, 4658.117419, 4656.804549, 600, 46.95768654588887, 46.96862365, 46.9467424833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7395008319467614, 0.74, 0.73, 601, 0.0005324459234608988, 0.04, -0.04, 601, -0.08108153078202893, -0.08, -0.09, 601, 0.000282861896838602, 0.04, -0.04, 601, 0.011980033277870216, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00029950083194675515, 0.04, -0.04, 601, 0.5899533333333334, 0.5991, 0.5819, 60, , , , , , , , , , , , , , , , , 1.0926000000000002, 1.1095, 1.0778, 60, -0.3403333333333335, -0.32, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568518965517235, 2.55753, 2.55609, 58, 31.655946551724135, 31.658, 31.6538, 58, 1439.0341206896553, 1439.072, 1438.988, 58, -1.198586206896552, -1.1908, -1.2083, 58
2018-08-29 07:44:00, 4298.88, 4303.46, 4294.3, 2, 4306.875, 4311.45, 4302.3, 2, 7.995, 8.0, 7.99, 2, 9.054349999999992, 9.057, 9.052, 120, 1483.2306583333336, 1483.262, 1483.165, 120, 989.6741666666671, 989.71, 989.64, 60, 7.0, 7.0, 7.0, 60, -0.6126666666666665, -0.59, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.4966666666666666, -1.4, -1.5, 30, 95.03000000000003, 95.3, 94.6, 30, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1940986209985405, -2.15261484169531, -2.25225055846823, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5701666666666645, -1.55, -1.58, 60, 0.28854665451055633, 0.291694, 0.286035, 521, 5.137000000000008, 5.137, 5.137, 521, -20.992687140115386, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 5190.5, 5198.0, 5183.0, 2, 4664.5, 4770.0, 4559.0, 2, 989.0, 989.0, 989.0, 60, 992.4977201019973, 992.531984199273, 992.461784613618, 12, 992.0, 992.0, 992.0, 60, 95.00833333333333, 95.3, 94.6, 12, -1.408999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.72999999999996, 95.9, 95.6, 30, , , , , 334.0146179199219, 346.5, 325.4, 600, 154.01463317871094, 166.5, 145.39999999999998, 600, 12.407999999999989, 15.6, 8.7, 600, 353.72747802734375, 360.0, 1.1, 287, 173.7274627685547, 190.8, 145.39999999999998, 287, 355.8930969238281, 356.203765869141, 355.664672851562, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 9.29165267944336, 10.800000000000011, 9.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 241.7998504638672, 259.261149365669, 212.883469025643, 287, 61.79985427856445, 79.2611493656694, 32.8834690256429, 287, 243.90859985351562, 244.233139038086, 243.67512512207, 12, 265.62677001953125, 265.626763733448, 265.626763733448, 12, 257.65948486328125, 259.261149365669, 256.889367871808, 12, 212.7906494140625, 212.790649331906, 212.790649331906, 12, 212.7983856201172, 212.883469025643, 212.790649331906, 12, 3.568718433380127, 360.0, 1.1, 601, 183.5687255859375, 191.6, 169.5, 601, 13.21564059900167, 15.0, 10.8, 601, 13.460278745644596, 15.6, 10.9, 287, 14.582510079755117, 14.6264019505399, 14.5251653324051, 12, 13.456278112131773, 15.05, 11.21, 287, 17.38, 17.38, 17.38, 12, 17.900000000000002, 17.9, 17.9, 12, 17.199999999999996, 17.2, 17.2, 12, 11.150000000000004, 11.5, 10.9, 12, 13.169113299551032, 15.3331491904385, 10.5993264118703, 287, 14.286692038708873, 14.3297716430393, 14.2259810966451, 12, 13.165114063103795, 14.7762680962414, 10.9156060937638, 287, 17.1195052396607, 17.1195052396607, 17.1195052396607, 12, 17.641142438592105, 17.6411424385921, 17.6411424385921, 12, 16.92266756774325, 16.9520955729177, 16.5989595108243, 12, 10.85227107430809, 11.206393601721, 10.5993264118703, 12, , , , , , , , , 94.17723083496094, 94.912, 93.262, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 248.1999969482422, 248.2, 248.2, 541, 8934.71685158833, 8934.717187, 8934.7165137, 60, 89.5786141931389, 89.5786197833333, 89.5786085616667, 60, 4658.660008748333, 4659.3105707, 4658.0097251, 60, 46.977666812472215, 46.9885095116667, 46.9668287516667, 60, , , , , , , , , 94.0982666015625, 94.35, 93.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 74325.19940000007, 74357.09, 74257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.6298828125, 247.65, 247.61, 600, 247.6298828125, 247.65, 247.61, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.02, 0.0, 600, -0.33550000000000024, -0.18, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.71807548666, 8934.718428, 8934.717742, 600, 89.57863459144443, 89.5786404666667, 89.5786290333333, 600, 4658.777974318331, 4659.439673, 4658.119645, 600, 46.979632905305564, 46.9906612166667, 46.96866075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7391833333333383, 0.74, 0.73, 600, -0.000916666666666667, 0.03, -0.04, 600, -0.08141666666666611, -0.08, -0.09, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.008999999999999996, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666663, 0.04, -0.04, 600, 0.5889349999999999, 0.597, 0.5819, 60, , , , , , , , , , , , , , , , , 1.0906933333333333, 1.1057, 1.0777, 60, -0.42950000000000005, -0.38, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557479137931035, 2.55844, 2.55652, 58, 31.655848275862066, 31.6589, 31.6527, 58, 1439.072896551724, 1439.13, 1439.018, 58, -1.1904293103448278, -1.1786, -1.2019, 58
2018-08-29 07:45:00, 4306.321666666666, 4314.66, 4304.21, 6, 4314.308333333333, 4322.64, 4312.2, 6, 7.986666666666667, 7.99, 7.98, 6, 9.057708333333323, 9.06, 9.055, 120, 1483.2513333333338, 1483.264, 1483.231, 120, 989.635833333333, 989.71, 989.48, 60, 7.0, 7.0, 7.0, 60, -0.624, -0.54, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.5986000000000002, -1.58, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.94482758620687, 95.2, 94.5, 29, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, 23031.0, 23031.0, 23031.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1266392283397315, -2.09597194425214, -2.15261484169531, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5688333333333313, -1.55, -1.58, 60, 0.2932740478927202, 0.295648, 0.291504, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.988390804597927, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 5112.5, 5120.0, 5105.0, 2, 4779.5, 4793.0, 4766.0, 2, 989.0, 989.0, 989.0, 60, 992.4592773818317, 992.521955600696, 992.321385313964, 12, 992.0, 992.0, 992.0, 60, 95.48333333333333, 95.7, 95.3, 12, -1.4039999999999977, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.45666666666673, 95.7, 95.3, 30, , , , , 335.1630859375, 343.8, 327.2, 600, 155.1630859375, 163.79999999999995, 147.2, 600, 12.577833333333341, 17.1, 8.7, 600, 359.40570068359375, 360.0, 1.4, 287, 179.4057159423828, 189.9, 150.10000000000002, 287, 355.9847106933594, 356.169708251953, 355.705322265625, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 325.20001220703125, 325.2, 325.2, 11, 325.3999938964844, 325.4, 325.4, 11, 247.6109619140625, 258.330713600913, 217.625415247325, 287, 67.6109619140625, 78.3307136009132, 37.625415247325, 287, 244.03675842285156, 244.261459350586, 243.762924194336, 11, 265.62677001953125, 265.626763733448, 265.626763733448, 11, 259.2611389160156, 259.261149365669, 259.261149365669, 11, 212.7906494140625, 212.790649331906, 212.790649331906, 11, 212.8834686279297, 212.883469025643, 212.883469025643, 11, 5.031717777252197, 360.0, 1.1, 600, 185.03172302246094, 193.5, 173.20000000000005, 600, 13.924833333333336, 16.8, 11.4, 600, 14.054703832752608, 17.0, 11.4, 287, 14.404378830685136, 14.5020543175487, 14.3483635097493, 11, 14.046769084573963, 16.67, 11.98, 287, 17.38, 17.38, 17.38, 11, 17.900000000000002, 17.9, 17.9, 11, 16.518181818181816, 17.0, 15.8, 11, 10.900000000000004, 10.9, 10.9, 11, 13.758440772413888, 16.7375465853708, 11.1003469381871, 287, 14.105302455568092, 14.2043432299503, 14.0497604766999, 11, 13.750599558857985, 16.4019454557174, 11.678498061368, 287, 17.1195052396607, 17.1195052396607, 17.1195052396607, 11, 17.641142438592105, 17.6411424385921, 17.6411424385921, 11, 16.216880097250638, 16.7375465853708, 15.4928834498047, 11, 10.599326411870297, 10.5993264118703, 10.5993264118703, 11, , , , , , , , , 94.1375961303711, 95.339, 93.219, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 248.1999969482422, 248.2, 248.2, 541, 8934.71615729, 8934.7165021, 8934.7158118, 60, 89.57860262150002, 89.5786083683333, 89.5785968633333, 60, 4679.317585608332, 4700.6358027, 4659.3325343, 60, 46.99973753791666, 47.0105967116667, 46.9888755716667, 60, , , , , , , , , 94.06678771972656, 94.47, 93.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 74425.20666666674, 74457.09, 74357.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 247.64630126953125, 247.67, 247.62, 600, 247.64630126953125, 247.67, 247.62, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.0, -0.01, 600, -0.23176372712146356, -0.06, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.717408693841, 8934.71774, 8934.717056, 601, 89.57862347823072, 89.578629, 89.5786176, 601, 4683.337184207987, 4700.775236, 4659.441904, 601, 47.00182051328337, 47.0129206, 46.9906984, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7390000000000062, 0.74, 0.73, 600, 0.0008833333333333334, 0.04, -0.04, 600, -0.08261666666666605, -0.08, -0.09, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.06316666666666672, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0010833333333333333, 0.04, -0.03, 600, 0.5897399999999998, 0.5978, 0.5827, 60, , , , , , , , , , , , , , , , , 1.0922133333333337, 1.1071, 1.0791, 60, -0.351333333333333, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558726379310344, 2.55978, 2.5579, 58, 31.655413793103456, 31.6584, 31.6519, 58, 1439.1505862068962, 1439.212, 1439.099, 58, -1.1739879310344825, -1.1615, -1.1848, 58
2018-08-29 07:46:00, 4334.658, 4456.99, 4303.46, 5, 4342.647999999999, 4464.98, 4311.45, 5, 7.99, 7.99, 7.99, 5, 9.05635, 9.06, 9.052, 120, 1483.256125, 1483.276, 1483.21, 120, 989.5664999999997, 989.66, 989.42, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.425, -1.4, -1.5, 12, -1.5785999999999984, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.25517241379306, 94.4, 94.2, 29, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.188613767371368, -2.13843432753322, -2.21013761495647, 12, -1.0736666666666663, -1.06, -1.08, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.29657089635316697, 0.297158, 0.295552, 521, 5.137000000000008, 5.137, 5.137, 521, -21.00558541266817, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 5010.5, 5043.0, 4978.0, 2, 4542.0, 4759.0, 4325.0, 2, 989.0, 989.0, 989.0, 60, 992.3870396208591, 992.481291403992, 992.240607190703, 12, 992.0, 992.0, 992.0, 60, 94.52499999999999, 95.4, 94.2, 12, -1.3764999999999996, -1.35, -1.38, 60, -1.427586206896551, -1.4, -1.5, 29, 95.38275862068971, 95.4, 95.3, 29, , , , , 333.0826110839844, 342.5, 326.0, 600, 153.08262634277344, 162.5, 146.0, 600, 13.670166666666661, 17.1, 8.4, 600, 355.1263732910156, 360.0, 1.1, 287, 175.12637329101562, 190.8, 147.39999999999998, 287, 355.5653381347656, 356.064697265625, 355.319000244141, 12, 15.06662654876709, 17.19999999999999, 14.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 326.0166320800781, 327.4, 325.4, 12, 243.2964324951172, 259.335539293874, 215.12265794781, 287, 63.29642868041992, 79.3355392938744, 35.12265794781, 287, 243.6066436767578, 244.109039306641, 243.35676574707, 12, 263.39617919921875, 265.626763733448, 263.193442296435, 12, 259.28594970703125, 259.335539293874, 259.261149365669, 12, 212.7906494140625, 212.790649331906, 212.790649331906, 12, 213.5655059814453, 215.12265794781, 212.883469025643, 12, 2.3823506832122803, 360.0, 1.1, 600, 182.38235473632812, 190.8, 175.10000000000002, 600, 14.841666666666654, 17.8, 12.5, 600, 15.080487804878043, 17.8, 12.5, 287, 14.353717711919822, 14.3908109989558, 14.333519163763, 12, 15.065970858409877, 17.08, 12.8, 287, 17.38, 17.38, 17.38, 12, 17.900000000000002, 17.9, 17.9, 12, 17.33333333333334, 17.8, 17.0, 12, 10.900000000000004, 10.9, 10.9, 12, 14.785835839728751, 17.4954510612, 12.196304937, 287, 14.058399936174276, 14.0991121322212, 14.0346042311544, 12, 14.771327325370544, 16.7750874396508, 12.4972378687449, 287, 17.1195052396607, 17.1195052396607, 17.1195052396607, 12, 17.641142438592105, 17.6411424385921, 17.6411424385921, 12, 17.053340116966307, 17.4954510612, 16.7375465853708, 12, 10.599326411870297, 10.5993264118703, 10.5993264118703, 12, , , , , , , , , 94.20658111572266, 95.641, 93.275, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 248.2615966796875, 248.3, 248.2, 539, 8934.715452889997, 8934.7158005, 8934.715106, 60, 89.5785908815, 89.578596675, 89.5785851, 60, 4701.309140735, 4701.9610379, 4700.6578074, 60, 47.02181901224999, 47.032683965, 47.0109634566667, 60, , , , , , , , , 94.14081573486328, 94.59, 93.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 74525.15343906518, 74556.99, 74457.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 247.6624298095703, 247.69, 247.63, 600, 247.66238403320312, 247.69, 247.63, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.17732888146911535, 0.54, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.716714225382, 8934.717055, 8934.716375, 599, 89.57861190375624, 89.5786175833333, 89.57860625, 599, 4701.441305924877, 4702.106369, 4700.777256, 599, 47.02402176541457, 47.03510615, 47.0129542666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7389315525876523, 0.74, 0.73, 599, 0.0007512520868113526, 0.03, -0.04, 599, -0.08168614357262032, -0.07, -0.09, 599, -0.0005509181969949916, 0.03, -0.04, 599, 0.03799999999999997, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.03, -0.03, 599, 0.5891583333333332, 0.5981, 0.5794, 60, , , , , , , , , , , , , , , , , 1.0911166666666667, 1.1077, 1.0731, 60, -0.2958333333333332, -0.13, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557058245614034, 2.55808, 2.55608, 57, 31.653242105263146, 31.6572, 31.6515, 57, 1439.0552456140351, 1439.12, 1438.996, 57, -1.193378947368421, -1.1796, -1.2059, 57
2018-08-29 07:47:00, 4334.715, 4489.0, 4301.53, 6, 4342.698333333334, 4496.98, 4309.51, 6, 7.983333333333334, 7.99, 7.98, 6, 9.056908333333327, 9.059, 9.054, 120, 1483.275266666666, 1483.282, 1483.27, 120, 989.5896666666669, 989.68, 989.45, 60, 7.0, 7.0, 7.0, 60, -0.5513333333333327, -0.54, -0.56, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.5747999999999993, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.24482758620687, 94.3, 94.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.167062261395, -2.13843432753322, -2.21013761495647, 12, -1.0690000000000002, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.29781093869731795, 0.299313, 0.296615, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.023793103448504, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.04, 0.04, 0.04, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4878.0, 4904.0, 4852.0, 2, 4374.0, 4428.0, 4320.0, 2, 989.0, 989.0, 989.0, 60, 992.4063983462376, 992.481841363752, 992.29074969981, 12, 992.0, 992.0, 992.0, 60, 94.96666666666665, 95.4, 94.2, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.464516129032258, -1.4, -1.5, 31, 95.32580645161292, 95.5, 95.2, 31, , , , , 332.61077880859375, 344.6, 324.4, 601, 152.6107940673828, 164.60000000000002, 144.39999999999998, 601, 13.027620632279538, 16.6, 8.9, 601, 358.31805419921875, 360.0, 1.1, 286, 178.3180389404297, 191.6, 145.8, 286, 355.6391296386719, 355.951995849609, 355.380310058594, 12, 13.61665153503418, 14.800000000000011, 12.699999999999989, 12, 10.86666488647461, 11.599999999999994, 10.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 325.9333190917969, 327.4, 325.8, 12, 246.59274291992188, 260.196118410733, 213.490141999278, 286, 66.59273529052734, 80.196118410733, 33.4901419992784, 286, 243.72042846679688, 244.049819946289, 243.460800170898, 12, 262.03094482421875, 263.193442296435, 261.138447656702, 12, 259.4072570800781, 260.196118410733, 259.335539293874, 12, 212.7906494140625, 212.790649331906, 212.790649331906, 12, 213.6261749267578, 215.12265794781, 213.490141999278, 12, 1.5149426460266113, 360.0, 1.1, 599, 181.5149383544922, 192.1, 166.20000000000005, 599, 14.516360601001677, 16.0, 11.9, 599, 14.579370629370622, 16.6, 12.1, 286, 14.374202530487034, 14.410163592064, 14.3567595818815, 12, 14.61232815964523, 15.9727272727273, 12.55, 287, 17.129999999999995, 17.38, 17.08, 12, 17.81666666666667, 17.9, 17.8, 12, 17.800000000000004, 17.8, 17.8, 12, 10.900000000000004, 10.9, 10.9, 12, 14.280393583677188, 16.3460862623339, 11.8029182711363, 286, 14.078524241539583, 14.1139629164833, 14.0586283542028, 12, 14.31310726129283, 15.7039989083101, 12.2502974722049, 287, 16.83249040631912, 17.1195052396607, 16.7750874396508, 12, 17.519732957432023, 17.6411424385921, 17.4954510612, 12, 17.495451061200004, 17.4954510612, 17.4954510612, 12, 10.599326411870297, 10.5993264118703, 10.5993264118703, 12, , , , , , , , , 94.3315658569336, 95.22, 93.095, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 248.3000030517578, 248.3, 248.3, 540, 8934.714734086667, 8934.7150958, 8934.7143743, 60, 89.57857890144447, 89.57858493, 89.578572905, 60, 4702.636156661667, 4703.2903956, 4701.9831475, 60, 47.04393594436111, 47.0548399266667, 47.0330524583333, 60, , , , , , , , , 94.25726318359375, 94.57, 93.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 74625.04000000008, 74656.99, 74557.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.66793823242188, 247.69, 247.65, 600, 247.66796875, 247.69, 247.65, 601, 0.0, 0.0, 0.0, 601, -0.009068219633943308, -0.0, -0.01, 601, 0.641066666666666, 0.79, 0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.716003005004, 8934.716375, 8934.715633, 600, 89.57860005008325, 89.57860625, 89.5785938833333, 600, 4702.773666790002, 4703.438952, 4702.108602, 600, 47.04622777983333, 47.0573158666667, 47.0351433666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7387021630615695, 0.74, 0.73, 601, -8.319467554076508e-05, 0.03, -0.04, 601, -0.08214642262895122, -0.07, -0.09, 601, 0.0007321131447587358, 0.04, -0.03, 601, -0.007166666666666682, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076556e-05, 0.05, -0.04, 601, 0.5903116666666667, 0.5965, 0.5807, 60, , , , , , , , , , , , , , , , , 1.0932516666666665, 1.1047, 1.0755, 60, -0.28133333333333327, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557061206896552, 2.55771, 2.55669, 58, 31.65277931034482, 31.6545, 31.6508, 58, 1439.0569482758617, 1439.092, 1439.034, 58, -1.192906896551724, -1.1861, -1.1977, 58
2018-08-29 07:48:00, 4305.554, 4306.1, 4304.22, 5, 4313.546, 4314.09, 4312.21, 5, 7.992, 8.0, 7.99, 5, 9.058200000000003, 9.06, 9.056, 120, 1483.2752583333338, 1483.282, 1483.268, 120, 989.6014999999995, 989.64, 989.54, 60, 7.0, 7.0, 7.0, 60, -0.5579999999999996, -0.53, -0.56, 60, -1.5, -1.5, -1.5, 12, -1.5855999999999997, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.33000000000003, 94.5, 94.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.120732886912483, -2.09597194425214, -2.13843432753322, 12, -1.067666666666667, -1.06, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.2984702936660271, 0.299173, 0.297628, 521, 5.136959692898281, 5.137, 5.116, 521, -20.984644913627864, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.35, 18.35, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4783.0, 4817.0, 4749.0, 2, 4817.0, 4883.0, 4751.0, 2, 989.0, 989.0, 989.0, 60, 992.4266844467047, 992.461784269313, 992.361499084187, 12, 992.0, 992.0, 992.0, 60, 95.52499999999999, 95.7, 95.4, 12, -1.3839999999999997, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 95.5137931034483, 95.7, 95.4, 29, , , , , 332.0902099609375, 342.0, 324.1, 600, 152.09022521972656, 162.0, 144.10000000000002, 600, 13.080166666666655, 16.2, 9.0, 600, 353.9951171875, 360.0, 1.1, 287, 173.99510192871094, 189.9, 148.60000000000002, 287, 356.15631103515625, 356.353820800781, 355.970520019531, 12, 11.874994277954102, 12.699999999999989, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 325.79998779296875, 325.8, 325.8, 12, 242.18003845214844, 258.43446025931, 216.287319123389, 287, 62.180030822753906, 78.4344602593099, 36.2873191233889, 287, 244.27320861816406, 244.496307373047, 244.052307128906, 12, 260.3531799316406, 261.138447656702, 260.196118410733, 12, 260.19610595703125, 260.196118410733, 260.196118410733, 12, 212.7906494140625, 212.790649331906, 212.790649331906, 12, 213.49014282226562, 213.4901419992784, 213.4901419992784, 12, 0.32946324348449707, 360.0, 1.1, 601, 180.3294677734375, 189.9, 170.89999999999998, 601, 14.199001663893524, 16.4, 12.6, 601, 14.339721254355402, 16.4, 12.6, 287, 14.351450264802425, 14.3607030978072, 14.3373170731707, 12, 14.311751662971174, 16.14, 12.88, 287, 17.079999999999995, 17.08, 17.08, 12, 17.800000000000004, 17.8, 17.8, 12, 17.325, 17.8, 16.6, 12, 10.900000000000004, 10.9, 10.9, 12, 14.045330681581039, 16.1004889724689, 12.2974772138475, 287, 14.055435119197275, 14.0673793982087, 14.0428980672541, 12, 14.017536741406325, 15.8388761811778, 12.5773141428657, 287, 16.7750874396508, 16.7750874396508, 16.7750874396508, 12, 17.495451061200004, 17.4954510612, 17.4954510612, 12, 17.024267328569394, 17.4954510612, 16.3460862623339, 12, 10.599326411870297, 10.5993264118703, 10.5993264118703, 12, , , , , 1.293, 1.293, 1.293, 1, 94.43013000488281, 95.499, 93.456, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 248.3000030517578, 248.3, 248.3, 540, 8934.714003708334, 8934.7143616, 8934.7136416, 60, 89.57856672847218, 89.5785726933333, 89.5785606933333, 60, 4703.964348656668, 4704.6169845, 4703.3125372, 60, 47.06607247761111, 47.0769497416667, 47.0552089533333, 60, , , , , , , , , 94.32154846191406, 94.68, 93.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 74725.09332778711, 74757.09, 74657.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 247.70010375976562, 247.73, 247.66, 600, 247.70010375976562, 247.73, 247.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8526499999999987, 0.92, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.715279148337, 8934.715632, 8934.714895, 600, 89.57858798580554, 89.5785938666667, 89.5785815833333, 600, 4704.105289384998, 4704.769348, 4703.441165, 600, 47.06842148975003, 47.0794891333333, 47.05735275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7391000000000048, 0.74, 0.73, 600, -0.00019999999999999993, 0.04, -0.03, 600, -0.08234999999999922, -0.08, -0.09, 600, 0.00034999999999999994, 0.04, -0.05, 600, -0.002666666666666664, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666677, 0.05, -0.04, 600, 0.5891533333333334, 0.5962, 0.5811, 60, , , , , , , , , , , , , , , , , 1.0911049999999998, 1.1042, 1.0762, 60, -0.30150000000000005, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5564894827586206, 2.55749, 2.55582, 58, 31.651762068965514, 31.6537, 31.6499, 58, 1439.0250517241384, 1439.082, 1438.985, 58, -1.199298275862069, -1.1875, -1.2079, 58
2018-08-29 07:49:00, 4303.84, 4306.06, 4299.75, 6, 4311.833333333333, 4314.05, 4307.74, 6, 7.993333333333333, 8.0, 7.99, 6, 9.061283333333343, 9.064, 9.059, 120, 1483.2670916666664, 1483.287, 1483.253, 120, 989.6301666666664, 989.7, 989.54, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.5, -1.5, -1.5, 12, -1.5799999999999985, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.60689655172412, 94.8, 94.4, 29, 459.0, 459.0, 459.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -2.158531110823676, -2.13843432753322, -2.16680859281882, 12, -1.0633333333333341, -1.06, -1.08, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.2983760921305181, 0.299833, 0.296905, 521, 5.137040307101736, 5.158, 5.137, 521, -20.96452975048006, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 18.355, 18.36, 18.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4678.0, 4702.0, 4654.0, 2, 4570.0, 4667.0, 4473.0, 2, 989.0, 989.0, 989.0, 60, 992.4433985425577, 992.511926674289, 992.361499061048, 12, 992.0, 992.0, 992.0, 60, 95.25833333333337, 95.4, 95.2, 12, -1.4044999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.26000000000005, 95.4, 95.2, 30, , , , , 332.29473876953125, 351.2, 321.3, 598, 152.29473876953125, 171.20000000000005, 141.3, 598, 11.85501672240803, 15.8, 4.6, 598, 357.2350158691406, 360.0, 1.1, 286, 177.2350311279297, 189.6, 148.8, 286, 356.1582946777344, 356.255828857422, 356.024230957031, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 328.34552001953125, 328.6, 325.8, 11, 245.47940063476562, 258.120383708335, 216.505038634819, 286, 65.4793930053711, 78.1203837083349, 36.5050386348187, 286, 244.2928466796875, 244.403381347656, 244.141021728516, 11, 260.19610595703125, 260.196118410733, 260.196118410733, 11, 260.0359802246094, 260.196118410733, 258.43446025931, 11, 212.7906494140625, 212.790649331906, 212.790649331906, 11, 216.28732299804688, 216.287319123389, 216.287319123389, 11, 359.4690246582031, 360.0, 1.1, 599, 179.46900939941406, 191.0, 172.29999999999995, 599, 14.248580968280464, 16.8, 12.1, 599, 14.31958041958042, 16.8, 12.6, 286, 14.329626522124517, 14.3559079818752, 14.3067200557103, 11, 14.33026382708201, 16.2363636363636, 12.94, 286, 17.079999999999995, 17.08, 17.08, 11, 17.800000000000004, 17.8, 17.8, 11, 16.490909090909096, 16.8, 16.4, 11, 10.900000000000004, 10.9, 10.9, 11, 14.019672697395167, 16.4948242891637, 12.2980062487186, 286, 14.033249849657, 14.0601780109084, 14.009339037044, 11, 14.030157094362837, 15.9321885254674, 12.6364749925852, 286, 16.7750874396508, 16.7750874396508, 16.7750874396508, 11, 17.495451061200004, 17.4954510612, 17.4954510612, 11, 16.172186302777042, 16.4948242891637, 16.1004889724689, 11, 10.599326411870297, 10.5993264118703, 10.5993264118703, 11, , , , , , , , , 94.26483154296875, 95.6, 93.231, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 248.3000030517578, 248.3, 248.3, 539, 8934.713254380002, 8934.7136284, 8934.7128869, 60, 89.5785542396666, 89.5785604733333, 89.578548115, 60, 4705.291078153333, 4705.9435778, 4704.6392702, 60, 47.088184635888894, 47.09905963, 47.07732117, 60, , , , , , , , , 94.18170166015625, 94.51, 93.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 74825.16055091817, 74857.0, 74757.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 247.72254943847656, 247.74, 247.71, 600, 247.7225341796875, 247.74, 247.71, 599, 0.0, 0.0, 0.0, 599, 0.001936560934891487, 0.01, -0.0, 599, 0.6873166666666651, 0.78, 0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.714513725005, 8934.714894, 8934.714141, 600, 89.57857522875001, 89.5785815666667, 89.5785690166667, 600, 4705.43450788667, 4706.095762, 4704.771569, 600, 47.09057513144446, 47.1015960333333, 47.07952615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7379465776293865, 0.74, 0.73, 599, 0.0002838063439065106, 0.04, -0.04, 599, -0.08390651085141894, -0.08, -0.09, 599, 2.8960325141515977e-20, 0.03, -0.04, 599, 0.0765000000000001, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0012687813021702845, 0.04, -0.05, 599, 0.5898283333333333, 0.5976, 0.5812, 60, , , , , , , , , , , , , , , , , 1.0923733333333332, 1.1067, 1.0764, 60, -0.2893333333333333, -0.24, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566629310344826, 2.55811, 2.55548, 58, 31.651617241379306, 31.6542, 31.6495, 58, 1439.0360689655176, 1439.123, 1438.966, 58, -1.1969293103448282, -1.1787, -1.2117, 58
2018-08-29 07:50:00, 4303.222857142857, 4306.38, 4297.53, 7, 4311.222857142857, 4314.38, 4305.53, 7, 8.0, 8.01, 7.99, 7, 9.062166666666664, 9.065, 9.059, 120, 1483.2481999999995, 1483.278, 1483.018, 120, 989.6796666666665, 989.73, 989.63, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.5, -1.5, -1.5, 12, -1.569999999999999, -1.57, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.48999999999998, 94.7, 94.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1219091028990062, -2.11011290498823, -2.13843432753322, 12, -1.062333333333334, -1.06, -1.08, 60, -1.5669999999999982, -1.55, -1.57, 60, 0.30014567178502904, 0.301185, 0.294773, 521, 5.137080614203462, 5.158, 5.137, 521, -20.962360844529965, -17.95, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.065, 0.07, 0.06, 2, 18.36, 18.36, 18.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4619.0, 4641.0, 4597.0, 2, 4598.5, 4637.0, 4560.0, 2, 989.0, 989.0, 989.0, 60, 992.5018981098709, 992.542012190775, 992.46178402911, 12, 992.0, 992.0, 992.0, 60, 95.51666666666667, 95.6, 95.4, 12, -1.407499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.51333333333332, 95.6, 95.4, 30, , , , , 333.17364501953125, 342.8, 323.7, 600, 153.1736602783203, 162.79999999999995, 143.7, 600, 13.004333333333339, 16.6, 7.1, 600, 356.5799865722656, 360.0, 1.1, 287, 176.57998657226562, 189.9, 148.8, 287, 356.1981506347656, 356.450164794922, 356.0791015625, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 328.70001220703125, 328.8, 328.6, 12, 244.8221893310547, 258.434958670196, 216.508174806684, 287, 64.82218170166016, 78.4349586701962, 36.5081748066839, 287, 244.35772705078125, 244.622833251953, 244.217651367188, 12, 260.19610595703125, 260.196118410733, 260.196118410733, 12, 258.43463134765625, 258.434958670196, 258.43446025931, 12, 212.7906494140625, 212.790649331906, 212.790649331906, 12, 216.39617919921875, 216.505038634819, 216.287319123389, 12, 2.66726016998291, 360.0, 1.1, 600, 182.66726684570312, 189.9, 169.79999999999995, 600, 14.323999999999991, 17.6, 12.1, 600, 14.471777003484329, 17.6, 12.1, 287, 14.359291929576008, 14.3687108013937, 14.3443360055769, 12, 14.471438074121005, 16.93, 12.75, 287, 17.079999999999995, 17.08, 17.08, 12, 17.800000000000004, 17.8, 17.8, 12, 17.333333333333332, 17.6, 16.8, 12, 10.900000000000004, 10.9, 10.9, 12, 14.176313771555657, 17.2973936270535, 11.7992688213683, 287, 14.06364604783421, 14.0748905718576, 14.0479055284747, 12, 14.175693508626432, 16.6278156315025, 12.4526052281193, 287, 16.7750874396508, 16.7750874396508, 16.7750874396508, 12, 17.495451061200004, 17.4954510612, 17.4954510612, 12, 17.029870514423568, 17.2973936270535, 16.4948242891637, 12, 10.599326411870297, 10.5993264118703, 10.5993264118703, 12, , , , , , , , , 94.4701156616211, 95.551, 93.342, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 248.30296325683594, 248.4, 248.3, 540, 8934.712502473334, 8934.7128743, 8934.7121152, 60, 89.57854170788892, 89.578547905, 89.5785352533333, 60, 4706.61710714, 4707.2700701, 4705.9656377, 60, 47.11028511900001, 47.121167835, 47.099427295, 60, , , , , , , , , 94.39710235595703, 94.88, 93.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 74925.11666666667, 74957.0, 74857.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.74656677246094, 247.79, 247.73, 600, 247.7465362548828, 247.79, 247.73, 601, 0.0, 0.0, 0.0, 601, 0.007770382695507396, 0.01, 0.0, 601, 0.788950000000002, 0.86, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.713738698334, 8934.71414, 8934.71333, 600, 89.5785623116389, 89.578569, 89.5785555, 600, 4706.755914801667, 4707.416984, 4706.097994, 600, 47.11259858002779, 47.1236164, 47.1016332333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7381697171381095, 0.74, 0.73, 601, -0.0002495840266222965, 0.04, -0.04, 601, -0.08550748752079923, -0.08, -0.09, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.01899999999999998, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0003826955074875208, 0.04, -0.04, 601, 0.5887016666666668, 0.5964, 0.5773, 60, , , , , , , , , , , , , , , , , 1.0903, 1.1046, 1.0692, 60, -0.28166666666666645, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567045714285705, 2.55736, 2.55592, 35, 31.650320000000004, 31.6519, 31.6489, 35, 1439.0427142857143, 1439.081, 1438.995, 35, -1.1951628571428567, -1.1872, -1.2052, 35
2018-08-29 07:51:00, 4304.3675, 4306.31, 4302.1, 4, 4312.349999999999, 4314.29, 4310.09, 4, 7.982500000000001, 7.99, 7.98, 4, 9.06427500000002, 9.067, 9.061, 120, 1483.1898333333327, 1483.256, 1482.883, 120, 989.6560655737705, 989.71, 989.52, 61, 7.0, 7.0, 7.0, 61, -0.5300000000000005, -0.53, -0.53, 61, -1.4916666666666665, -1.4, -1.5, 12, -1.5859999999999985, -1.57, -1.6, 50, -1.4166666666666663, -1.4, -1.5, 30, 94.69655172413789, 94.8, 94.6, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1503165062662846, -2.11011290498823, -2.25225055846823, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.3011553409961684, 0.302369, 0.297801, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.92180076628373, -18.78, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.07, 0.07, 0.07, 2, 18.36, 18.36, 18.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4587.0, 4587.0, 4587.0, 2, 4413.0, 4441.0, 4385.0, 2, 989.0, 989.0, 989.0, 61, 992.4767808944331, 992.511926553456, 992.381555873223, 12, 992.0, 992.0, 992.0, 61, 95.25833333333334, 95.6, 94.6, 12, -1.3794999999999997, -1.35, -1.38, 60, -1.493103448275862, -1.4, -1.5, 29, 95.5, 95.8, 95.3, 29, , , , , 332.8079833984375, 342.3, 322.8, 601, 152.80796813964844, 162.29999999999995, 142.8, 601, 12.471214642262899, 15.7, 9.8, 601, 352.7122802734375, 360.0, 1.1, 287, 172.7122802734375, 187.7, 146.2, 287, 356.1751403808594, 356.355255126953, 355.975738525391, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 328.21673583984375, 328.8, 326.2, 12, 240.94839477539062, 256.280261251655, 213.883887930504, 287, 60.94839096069336, 76.2802612516552, 33.883887930504, 287, 244.34429931640625, 244.517333984375, 244.160919189453, 12, 260.19610595703125, 260.196118410733, 260.196118410733, 12, 258.4349670410156, 258.4349586701962, 258.434958670196, 12, 212.7906494140625, 212.790649331906, 212.790649331906, 12, 215.9172821044922, 216.505038634819, 213.883887930504, 12, 0.6844919323921204, 360.0, 1.1, 601, 180.6844940185547, 190.5, 171.70000000000005, 601, 13.354409317803656, 16.3, 11.7, 601, 13.581881533101052, 16.2, 11.7, 287, 14.346147520696642, 14.3810170672239, 14.3077030324154, 12, 13.60891986062717, 15.57, 12.16, 287, 17.079999999999995, 17.08, 17.08, 12, 17.800000000000004, 17.8, 17.8, 12, 17.599999999999998, 17.6, 17.6, 12, 10.900000000000004, 10.9, 10.9, 12, 13.288793852219303, 15.8930424828, 11.3975306778201, 287, 14.05089737088015, 14.0865919307533, 14.0126375498302, 12, 13.316377260468863, 15.2664160061685, 11.8572448963125, 287, 16.7750874396508, 16.7750874396508, 16.7750874396508, 12, 17.495451061200004, 17.4954510612, 17.4954510612, 12, 17.297393627053502, 17.2973936270535, 17.2973936270535, 12, 10.599326411870297, 10.5993264118703, 10.5993264118703, 12, , , , , , , , , 94.55211639404297, 95.705, 93.494, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 248.38632202148438, 248.4, 248.3, 541, 8934.711708028335, 8934.7121018, 8934.7113217, 60, 89.57852846713885, 89.57853503, 89.5785220283333, 60, 4707.944697643334, 4708.5967639, 4707.2920184, 60, 47.13241162738888, 47.1432793983333, 47.12153364, 60, , , , , , , , , 94.50343322753906, 94.88, 94.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 75025.11666666667, 75057.0, 74957.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.76829528808594, 247.79, 247.74, 600, 247.76829528808594, 247.79, 247.74, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, 0.0, -0.01, 600, 0.8367166666666674, 1.01, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.712940366675, 8934.713329, 8934.712556, 600, 89.57854900611115, 89.5785554833333, 89.5785426, 600, 4708.078511235003, 4708.737895, 4707.41921, 600, 47.13464185391667, 47.1456315833333, 47.1236535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7383500000000057, 0.74, 0.73, 600, -0.00011666666666666654, 0.04, -0.04, 600, -0.08745000000000058, -0.08, -0.09, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.014333333333333326, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000001, 0.04, -0.04, 600, 0.5883933333333334, 0.5994, 0.5771, 60, , , , , , , , , , , , , , , , , 1.089703333333333, 1.1101, 1.0687, 60, -0.30849999999999994, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55589675, 2.55648, 2.5552, 80, 31.650027499999993, 31.653, 31.648, 80, 1438.9941874999997, 1439.03, 1438.953, 80, -1.2052712499999996, -1.1979, -1.2137, 80
2018-08-29 07:52:00, 4301.006666666667, 4307.59, 4295.42, 3, 4309.0, 4315.58, 4303.42, 3, 7.993333333333333, 8.0, 7.99, 3, 9.065516666666673, 9.069, 9.061, 120, 1483.2013166666666, 1483.264, 1482.895, 120, 989.5831666666664, 989.67, 989.49, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.5, -1.5, -1.5, 12, -1.5777999999999992, -1.55, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.58620689655172, 94.7, 94.4, 29, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.073624728478612, -2.05362775173126, -2.12426702403627, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.30333500573613786, 0.304176, 0.298681, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.936214149139794, -18.78, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 18.36, 18.36, 18.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4569.0, 4572.0, 4566.0, 2, 4397.5, 4400.0, 4395.0, 2, 989.0, 989.0, 989.0, 60, 992.4074627459846, 992.491869428497, 992.321384636108, 12, 992.0, 992.0, 992.0, 60, 95.85833333333333, 96.0, 95.5, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 95.84, 96.0, 95.4, 30, , , , , 331.7810974121094, 341.7, 324.6, 600, 151.7810821533203, 161.70000000000005, 144.60000000000002, 600, 14.087666666666673, 18.2, 9.4, 600, 356.35003662109375, 360.0, 1.1, 287, 176.35003662109375, 188.0, 145.2, 287, 355.7980651855469, 355.957733154297, 355.583801269531, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.266693115234375, 9.900000000000006, 8.0, 12, 325.20001220703125, 325.2, 325.2, 12, 325.5333251953125, 326.2, 325.2, 12, 244.69039916992188, 256.562829247577, 212.964278453086, 287, 64.69039916992188, 76.5628292475771, 32.9642784530861, 287, 243.98768615722656, 244.136093139648, 243.786987304688, 12, 260.19610595703125, 260.196118410733, 260.196118410733, 12, 257.8109436035156, 258.434958670196, 256.562829247577, 12, 212.7906494140625, 212.790649331906, 212.790649331906, 12, 213.27081298828125, 213.883887930504, 212.964278453086, 12, 2.023024559020996, 360.0, 1.1, 600, 182.0230255126953, 189.1, 171.70000000000005, 600, 15.350833333333327, 17.5, 12.4, 600, 15.509407665505222, 18.2, 12.5, 287, 14.349731493579235, 14.4321714883234, 14.2946341463414, 12, 15.500499046408152, 17.57, 12.92, 286, 17.24083333333333, 17.57, 17.08, 12, 17.9, 18.2, 17.8, 12, 17.399999999999995, 18.2, 16.6, 12, 10.900000000000004, 10.9, 10.9, 12, 15.214893858455616, 17.9380383512651, 12.197905305049, 287, 14.054069023194282, 14.1345930910224, 13.998217219682, 12, 15.206021035887254, 17.2934023928129, 12.6233478683304, 286, 16.947628816434694, 17.2934023928129, 16.7750874396508, 12, 17.606097883716277, 17.9380383512651, 17.4954510612, 12, 17.12686242860992, 17.9380383512651, 16.329910138316, 12, 10.599326411870297, 10.5993264118703, 10.5993264118703, 12, , , , , , , , , 94.60818481445312, 95.527, 93.743, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 248.39999389648438, 248.4, 248.4, 541, 8934.710908536665, 8934.7113084, 8934.7105085, 60, 89.5785151422778, 89.5785218066667, 89.578508475, 60, 4709.268614876666, 4709.9190037, 4708.6185766, 60, 47.15447691461112, 47.1653167283333, 47.1436429433333, 60, , , , , , , , , 94.52946472167969, 94.91, 94.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 75125.11666666667, 75157.0, 75057.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 247.78977966308594, 247.82, 247.77, 599, 247.78977966308594, 247.82, 247.77, 599, 0.0, 0.0, 0.0, 599, 0.004707846410684447, 0.01, -0.0, 599, 1.1948914858096833, 1.28, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.712196252085, 8934.712554, 8934.711815, 599, 89.57853660420142, 89.5785425666667, 89.57853025, 599, 4709.397365974959, 4710.057732, 4708.740113, 599, 47.15662276624934, 47.1676288666667, 47.14566855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7388814691151981, 0.74, 0.73, 599, 0.00046744574290484125, 0.03, -0.04, 599, -0.0867946577629387, -0.08, -0.09, 599, -0.00026711185308848055, 0.04, -0.04, 599, 0.05893155258764606, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0009682804674457435, 0.05, -0.05, 599, 0.5880466666666666, 0.5958, 0.5801, 60, , , , , , , , , , , , , , , , , 1.0890649999999995, 1.1035, 1.0743, 60, -0.3191666666666668, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560794827586197, 2.55733, 2.55528, 58, 31.64974137931034, 31.6529, 31.6473, 58, 1439.006224137932, 1439.078, 1438.958, 58, -1.2026551724137933, -1.1882, -1.2128, 58
2018-08-29 07:53:00, 4334.141666666666, 4500.58, 4286.87, 6, 4342.133333333333, 4508.58, 4294.86, 6, 7.991666666666667, 8.0, 7.98, 6, 9.068633333333338, 9.071, 9.066, 120, 1483.2349249999995, 1483.283, 1483.194, 120, 989.6593333333335, 989.76, 989.5, 60, 7.0, 7.0, 7.0, 60, -0.5416666666666671, -0.53, -0.55, 60, -1.5, -1.5, -1.5, 12, -1.561399999999999, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.41379310344826, 94.7, 94.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.182207273122239, -2.15261484169531, -2.19523591153535, 12, -1.059833333333334, -1.05, -1.06, 60, -1.567499999999998, -1.55, -1.58, 60, 0.30484967754318626, 0.308137, 0.302569, 521, 5.137080614203462, 5.158, 5.137, 521, -20.9782341650674, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 18.36, 18.36, 18.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4559.0, 4573.0, 4545.0, 2, 4498.5, 4545.0, 4452.0, 2, 989.0, 989.0, 989.0, 60, 992.473483690393, 992.552040338903, 992.371527117658, 12, 992.0, 992.0, 992.0, 60, 95.09166666666665, 95.3, 95.0, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 95.08666666666663, 95.3, 95.0, 30, , , , , 335.060546875, 343.6, 318.2, 600, 155.060546875, 163.60000000000002, 138.2, 600, 11.940833333333336, 14.8, 9.0, 600, 358.8802795410156, 360.0, 1.1, 287, 178.88027954101562, 191.9, 148.8, 287, 356.0760498046875, 356.242919921875, 355.934722900391, 12, 11.725000381469727, 11.900000000000006, 11.599999999999994, 12, 10.20830249786377, 11.900000000000006, 8.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 247.26171875, 260.621229543634, 216.515166289849, 287, 67.26171875, 80.6212295436339, 36.515166289849, 287, 244.29869079589844, 244.47477722168, 244.132202148438, 12, 260.3732604980469, 260.6212295436339, 260.196118410733, 12, 258.863037109375, 260.6212295436339, 257.4029490486326, 12, 212.8834686279297, 212.883469025643, 212.8834690256429, 12, 212.9642791748047, 212.9642784530861, 212.9642784530861, 12, 3.2944395542144775, 360.0, 1.1, 599, 183.29443359375, 192.1, 164.60000000000002, 599, 13.102504173622698, 15.0, 11.2, 599, 13.175958188153304, 14.9, 11.2, 287, 14.326565520344277, 14.4132311977716, 14.257715081853, 12, 13.20637313905607, 14.78, 11.82, 287, 17.569999999999997, 17.57, 17.57, 12, 18.199999999999996, 18.2, 18.2, 12, 18.199999999999996, 18.2, 18.2, 12, 10.900000000000004, 10.9, 10.9, 12, 12.879107126632334, 14.6019177140604, 10.9037095392322, 287, 14.02994910233246, 14.1142357378371, 13.9628076585216, 12, 12.909491583482712, 14.4774737275418, 11.5298637566999, 287, 17.293402392812904, 17.2934023928129, 17.2934023928129, 12, 17.938038351265103, 17.9380383512651, 17.9380383512651, 12, 17.938038351265103, 17.9380383512651, 17.9380383512651, 12, 10.599326411870297, 10.5993264118703, 10.5993264118703, 12, 1.286, 1.286, 1.286, 1, , , , , 94.64363098144531, 95.668, 93.937, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 248.39999389648438, 248.4, 248.4, 538, 8934.710094115, 8934.7104955, 8934.7096873, 60, 89.57850156858333, 89.5785082583333, 89.5784947883333, 60, 4710.593350265, 4711.2447308, 4709.9409917, 60, 47.17655583775001, 47.18741218, 47.165683195, 60, , , , , , , , , 94.6356201171875, 94.95, 94.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 75225.06567612677, 75256.91, 75157.1, 599, 0.6946666666666792, 0.7, 0.6, 1200, 247.81556701660156, 247.83, 247.79, 600, 247.81556701660156, 247.83, 247.79, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.01, -0.01, 600, 3.1354166666666905, 3.44, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.711553058327, 8934.711876, 8934.711167, 600, 89.57852588430556, 89.5785312666667, 89.57851945, 600, 4710.7439954050005, 4711.407861, 4710.059952, 600, 47.17906659008335, 47.1901310166667, 47.1676658666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7839999999999774, 1.8, 1.5, 1200, 0.7390833333333394, 0.74, 0.73, 600, -0.0006333333333333333, 0.03, -0.03, 600, -0.08685000000000012, -0.08, -0.09, 600, 0.00015000000000000001, 0.05, -0.04, 600, 0.04133333333333335, 3.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.6840000000000317, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.06, -0.05, 600, 0.5892199999999997, 0.598, 0.5814, 60, , , , , , , , , , , , , , , , , 1.0912350000000004, 1.1076, 1.0767, 60, -0.35533333333333317, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567147368421055, 2.55774, 2.55603, 57, 31.65000350877193, 31.6523, 31.6475, 57, 1439.0443684210525, 1439.105, 1439.001, 57, -1.1947403508771925, -1.1823, -1.2038, 57
2018-08-29 07:54:00, 4312.361428571428, 4347.9, 4303.4, 7, 4320.344285714286, 4355.88, 4311.38, 7, 7.982857142857144, 7.99, 7.98, 7, 9.067533333333328, 9.07, 9.065, 120, 1483.2701750000003, 1483.282, 1483.261, 120, 989.725333333333, 989.79, 989.67, 60, 7.0, 7.0, 7.0, 60, -0.5425000000000004, -0.46, -0.55, 60, -1.5, -1.5, -1.5, 12, -1.5751999999999984, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.9034482758621, 95.0, 94.7, 29, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, 1902.0, 1902.0, 1902.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1207504793189713, -2.09597194425214, -2.16680859281882, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5673333333333312, -1.55, -1.57, 60, 0.3084091992337166, 0.309204, 0.307659, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.945172413793323, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.06, 0.06, 0.06, 2, 18.36, 18.36, 18.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4495.0, 4521.0, 4469.0, 2, 4071.0, 4090.0, 4052.0, 2, 989.0, 989.0, 989.0, 60, 992.548697437468, 992.602182861988, 992.501897696544, 12, 992.0, 992.0, 992.0, 60, 95.52500000000002, 95.7, 95.2, 12, -1.3924999999999987, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.54999999999997, 95.7, 95.2, 30, , , , , 331.6494445800781, 346.2, 319.1, 600, 151.64944458007812, 166.20000000000005, 139.10000000000002, 600, 11.4705, 16.1, 7.6, 600, 357.43707275390625, 360.0, 1.1, 287, 177.4370574951172, 189.9, 142.39999999999998, 287, 356.528564453125, 356.770050048828, 356.215545654297, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 323.6726989746094, 325.2, 322.4, 11, 323.7817687988281, 326.4, 322.4, 11, 245.78640747070312, 258.597082296824, 210.125123772539, 287, 65.78640747070312, 78.5970822968236, 30.1251237725386, 287, 244.78990173339844, 245.080291748047, 244.437469482422, 11, 260.6212158203125, 260.621229543634, 260.6212295436339, 11, 260.6212158203125, 260.621229543634, 260.6212295436339, 11, 211.37889099121094, 212.8834690256429, 210.125123772539, 11, 211.53179931640625, 214.242699753366, 210.125123772539, 11, 359.9201354980469, 360.0, 1.1, 601, 179.9201202392578, 190.8, 169.5, 601, 13.856405990016652, 17.4, 10.3, 601, 13.892682926829268, 17.4, 10.3, 287, 14.263026266992227, 14.3012195121951, 14.2139923424991, 11, 13.884197022489706, 17.14, 10.98, 287, 17.569999999999997, 17.57, 17.57, 11, 18.199999999999996, 18.2, 18.2, 11, 18.054545454545455, 18.2, 17.4, 11, 10.372727272727271, 10.9, 10.3, 11, 13.594440766528637, 17.0988528869793, 10.0028990794043, 287, 13.968922028529535, 14.0065213018882, 13.9173424150586, 11, 13.585871930739971, 16.8384107143918, 10.6821138758601, 287, 17.293402392812904, 17.2934023928129, 17.2934023928129, 11, 17.938038351265103, 17.9380383512651, 17.9380383512651, 11, 17.785459175940414, 17.9380383512651, 17.0988528869793, 11, 10.074950682878502, 10.5993264118703, 10.0028990794043, 11, , , , , , , , , 94.7625503540039, 95.929, 93.64, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 248.39999389648438, 248.4, 248.4, 540, 8934.709270568334, 8934.7096742, 8934.7088688, 60, 89.57848784280553, 89.57849457, 89.5784811466667, 60, 4711.916060136666, 4712.5649323, 4711.2667677, 60, 47.19860100227778, 47.2094155383333, 47.1877794616667, 60, , , , , , , , , 94.67938232421875, 95.1, 94.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 75324.95999999992, 75356.91, 75257.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.8289794921875, 247.85, 247.81, 600, 247.8289794921875, 247.85, 247.81, 600, 0.0, 0.0, 0.0, 600, -0.0027500000000000016, 0.01, -0.02, 600, 3.3915000000000295, 3.49, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.710788671662, 8934.711165, 8934.71043, 600, 89.57851314452785, 89.5785194166667, 89.5785071666667, 600, 4712.066879101669, 4712.724459, 4711.410079, 600, 47.201114651694475, 47.2120743166667, 47.1901679833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7389833333333388, 0.74, 0.73, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.08423333333333306, -0.08, -0.09, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.038000000000000034, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.5872300000000001, 0.595, 0.5788, 60, , , , , , , , , , , , , , , , , 1.0875533333333331, 1.1019, 1.072, 60, -0.36949999999999966, -0.33, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563467241379323, 2.55702, 2.5555, 58, 31.650339655172413, 31.6532, 31.6484, 58, 1439.0207413793107, 1439.062, 1438.973, 58, -1.1997775862068967, -1.1912, -1.2102, 58
2018-08-29 07:55:00, 4302.455, 4302.85, 4302.06, 2, 4310.46, 4310.86, 4310.06, 2, 8.004999999999999, 8.01, 8.0, 2, 9.06713333333334, 9.07, 9.065, 120, 1483.2415749999998, 1483.293, 1483.09, 120, 989.7503333333333, 989.78, 989.71, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.5, -1.5, -1.5, 12, -1.5803999999999991, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.03448275862065, 95.2, 94.8, 29, 475.5, 492.0, 459.0, 4, 721.5, 820.0, 623.0, 4, 1377.0, 1377.0, 1377.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.095979600403884, -2.06772939356335, -2.11011290498823, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.307970539347409, 0.309, 0.307009, 521, 5.137120921305191, 5.158, 5.137, 521, -20.964644913627858, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.055, 0.06, 0.05, 2, 18.36, 18.36, 18.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4427.5, 4451.0, 4404.0, 2, 4109.5, 4136.0, 4083.0, 2, 989.0, 989.0, 989.0, 60, 992.5729329105446, 992.602182728436, 992.531983119342, 12, 992.0, 992.0, 992.0, 60, 95.70000000000003, 95.9, 95.6, 12, -1.3944999999999994, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.70333333333339, 95.9, 95.6, 30, , , , , 333.35235595703125, 343.0, 326.2, 601, 153.35235595703125, 163.0, 146.2, 601, 11.922795341098174, 15.6, 8.9, 601, 354.75244140625, 360.0, 1.1, 287, 174.75244140625, 193.8, 147.0, 287, 356.347412109375, 356.634399414062, 356.016418457031, 12, 13.641688346862793, 13.800000000000011, 11.900000000000006, 12, 13.641688346862793, 13.800000000000011, 11.900000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 243.0540771484375, 262.623979514153, 214.763560517073, 287, 63.054080963134766, 82.6239795141529, 34.7635605170726, 287, 244.60336303710938, 244.8828125, 244.251693725586, 12, 262.4571228027344, 262.623979514153, 260.621229543634, 12, 262.4571228027344, 262.623979514153, 260.621229543634, 12, 210.1251220703125, 210.125123772539, 210.125123772539, 12, 210.1251220703125, 210.125123772539, 210.125123772539, 12, 2.244211435317993, 360.0, 1.1, 599, 182.2442169189453, 194.0, 170.89999999999998, 599, 12.700667779632711, 14.8, 9.8, 599, 12.887108013937294, 15.5, 10.0, 287, 14.260437627906425, 14.2993728222996, 14.1926880222841, 12, 12.878796325625583, 14.85, 10.77, 287, 17.569999999999997, 17.57, 17.57, 12, 18.199999999999996, 18.2, 18.2, 12, 17.400000000000002, 17.4, 17.4, 12, 10.025, 10.3, 10.0, 12, 12.595157018687711, 15.2429260044423, 9.70568470989998, 287, 13.964481009274351, 14.0047503457257, 13.8944156803412, 12, 12.58637584266049, 14.5830846665519, 10.4726628782185, 287, 17.293402392812904, 17.2934023928129, 17.2934023928129, 12, 17.938038351265103, 17.9380383512651, 17.9380383512651, 12, 17.0988528869793, 17.0988528869793, 17.0988528869793, 12, 9.730452574025342, 10.0028990794043, 9.70568470989998, 12, , , , , , , , , 94.79843139648438, 95.73, 93.692, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 248.4107208251953, 248.5, 248.4, 541, 8934.708460593332, 8934.7088559, 8934.7080666, 60, 89.57847434322217, 89.5784809316667, 89.5784677766667, 60, 4713.234847059999, 4713.8827467, 4712.5870321, 60, 47.22058078433333, 47.2313791116667, 47.2097838683333, 60, , , , , , , , , 94.7129135131836, 95.13, 94.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 602, 75425.06664451819, 75457.11, 75357.01, 602, 0.700000000000013, 0.7, 0.7, 1202, 247.84698486328125, 247.9, 247.81, 601, 247.84698486328125, 247.9, 247.81, 601, 0.0, 0.0, 0.0, 601, 0.006322795341098108, 0.01, 0.0, 601, 3.623876871880195, 3.82, 3.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.710096153078, 8934.71043, 8934.70975, 601, 89.57850160255128, 89.5785071666667, 89.5784958333333, 601, 4713.383617324459, 4714.040803, 4712.726669, 601, 47.223060288740974, 47.2340133833333, 47.21211115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7389184692179762, 0.74, 0.73, 601, -8.319467554076528e-05, 0.04, -0.03, 601, -0.08555740432612337, -0.08, -0.09, 601, 1.789564983536806e-19, 0.04, -0.03, 601, 0.02479201331114807, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0004658901830282862, 0.05, -0.04, 601, 0.5865933333333332, 0.5928, 0.5793, 60, , , , , , , , , , , , , , , , , 1.0863766666666665, 1.0978, 1.0729, 60, -0.013833333333333328, 0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557518965517243, 2.55636, 2.55535, 58, 31.65022068965517, 31.6535, 31.6486, 58, 1438.984810344828, 1439.023, 1438.961, 58, -1.207289655172414, -1.199, -1.2123, 58
2018-08-29 07:56:00, 4298.1125, 4304.45, 4288.82, 4, 4306.0975, 4312.43, 4296.82, 4, 7.985, 8.0, 7.98, 4, 9.06411666666667, 9.069, 9.057, 120, 1483.2064583333338, 1483.261, 1483.101, 120, 989.7025000000007, 989.74, 989.64, 60, 7.0, 7.0, 7.0, 60, -0.4483333333333339, -0.44, -0.46, 60, -1.5, -1.5, -1.5, 12, -1.5793999999999988, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.87666666666665, 95.1, 94.7, 30, 459.0, 459.0, 459.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0489446062460783, -2.02546360598001, -2.0818441157702, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5643333333333314, -1.55, -1.57, 60, 0.3085502495201537, 0.30938, 0.306929, 521, 5.137161228406917, 5.158, 5.137, 521, -20.94940499040328, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.05, 0.05, 0.05, 2, 18.36, 18.36, 18.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4382.5, 4406.0, 4359.0, 2, 4111.0, 4293.0, 3929.0, 2, 989.0, 989.0, 989.0, 60, 992.5236259538034, 992.562068584423, 992.461783468882, 12, 992.0, 992.0, 992.0, 60, 96.03333333333335, 96.2, 95.8, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 96.03999999999996, 96.2, 95.8, 30, , , , , 332.5030517578125, 344.1, 324.2, 598, 152.5030517578125, 164.10000000000002, 144.2, 598, 12.137959866220745, 15.7, 8.6, 598, 355.84564208984375, 360.0, 1.1, 286, 175.84564208984375, 187.4, 148.60000000000002, 286, 356.4031982421875, 356.689483642578, 356.128173828125, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 325.0835266113281, 327.0, 322.4, 12, 244.26856994628906, 256.075367176622, 216.428137097185, 287, 64.26856231689453, 76.0753671766224, 36.4281370971851, 287, 244.69818115234375, 244.979705810547, 244.431396484375, 12, 262.6239929199219, 262.623979514153, 262.623979514153, 12, 262.6239929199219, 262.623979514153, 262.623979514153, 12, 210.1251220703125, 210.125123772539, 210.125123772539, 12, 212.83108520507812, 214.763560517073, 210.125123772539, 12, 1.1614094972610474, 360.0, 1.1, 600, 181.16140747070312, 195.9, 173.20000000000005, 600, 13.858166666666651, 16.5, 10.7, 600, 14.079020979020973, 16.5, 12.1, 286, 14.165774842341328, 14.2062761506276, 14.0978048780488, 12, 14.081552106430161, 16.03, 12.47, 287, 17.569999999999997, 17.57, 17.57, 12, 18.199999999999996, 18.2, 18.2, 12, 16.95, 17.4, 16.5, 12, 10.0, 10.0, 10.0, 12, 13.77769641061793, 16.1966587604002, 11.7973418998855, 287, 13.867370116178728, 13.9108585280773, 13.7971677154665, 12, 13.78641324197273, 15.7278688768662, 12.1790571160675, 287, 17.293402392812904, 17.2934023928129, 17.2934023928129, 12, 17.938038351265103, 17.9380383512651, 17.9380383512651, 12, 16.6227130995568, 17.0988528869793, 16.1966587604002, 12, 9.705684709899982, 9.70568470989998, 9.70568470989998, 12, , , , , , , , , 94.89653015136719, 96.091, 93.913, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 248.49220275878906, 248.5, 248.4, 539, 8934.707653836667, 8934.7080532, 8934.7072411, 60, 89.57846089727778, 89.5784675533333, 89.5784540183333, 60, 4714.551084656667, 4715.1968661, 4713.9048368, 60, 47.24251807761111, 47.2532811016667, 47.23174728, 60, , , , , , , , , 94.83243560791016, 95.26, 94.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 598, 75525.18709030094, 75556.91, 75457.21, 598, 0.7000000000000128, 0.7, 0.7, 1198, 247.865966796875, 247.91, 247.84, 599, 247.865966796875, 247.91, 247.84, 599, 0.0, 0.0, 0.0, 599, -0.0031051752921535916, 0.01, -0.01, 599, 3.8371786310517533, 3.98, 3.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.709363589314, 8934.709749, 8934.708956, 599, 89.5784893931553, 89.5784958166667, 89.5784826, 599, 4714.700487357257, 4715.356816, 4714.043001, 599, 47.24500812262107, 47.2559469333333, 47.2340500166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7398664440734617, 0.74, 0.73, 599, 6.677796327212007e-05, 0.04, -0.05, 599, -0.08686143572621113, -0.08, -0.09, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.047746243739565916, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572625, 0.05, -0.04, 599, 0.5867099999999998, 0.5933, 0.5784, 60, , , , , , , , , , , , , , , , , 1.0865816666666668, 1.0987, 1.0712, 60, -0.2526666666666668, -0.11, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558420689655175, 2.5563, 2.55525, 58, 31.649515517241376, 31.6519, 31.6471, 58, 1438.9924827586206, 1439.017, 1438.958, 58, -1.2054913793103446, -1.2005, -1.2131, 58
2018-08-29 07:57:00, 4304.296666666666, 4308.03, 4300.21, 6, 4312.285000000001, 4316.02, 4308.19, 6, 7.988333333333334, 7.99, 7.98, 6, 9.058849999999982, 9.062, 9.056, 120, 1483.2646916666663, 1483.279, 1483.247, 120, 989.5793333333336, 989.73, 989.48, 60, 7.0, 7.0, 7.0, 60, -0.44583333333333375, -0.44, -0.51, 60, -1.5, -1.5, -1.5, 12, -1.573599999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 28, 94.59642857142856, 94.8, 94.5, 28, 475.5, 492.0, 459.0, 4, 721.5, 820.0, 623.0, 4, 1246.0, 1246.0, 1246.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.081863760100438, -2.03953916445164, -2.11011290498823, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.3043529501915711, 0.307042, 0.30243, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.973409961686034, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.05, 0.05, 0.05, 2, 18.36, 18.36, 18.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4344.5, 4347.0, 4342.0, 2, 4034.5, 4257.0, 3812.0, 2, 989.0, 989.0, 989.0, 60, 992.4066265292985, 992.552040018118, 992.301327093193, 12, 992.0, 992.0, 992.0, 60, 95.80000000000001, 96.1, 95.6, 12, -1.3984999999999983, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.76999999999994, 96.1, 95.6, 30, , , , , 331.2871398925781, 343.6, 323.1, 601, 151.28713989257812, 163.60000000000002, 143.10000000000002, 601, 13.164392678868554, 16.1, 9.7, 601, 354.5591125488281, 360.0, 1.1, 286, 174.55911254882812, 188.3, 146.39999999999998, 286, 356.1628723144531, 356.395385742188, 355.812744140625, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 9.624722480773926, 13.800000000000011, 8.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 326.6000061035156, 327.0, 326.4, 12, 242.85084533691406, 256.987809338317, 214.244975819371, 286, 62.85084915161133, 76.987809338317, 34.2449758193707, 286, 244.46392822265625, 244.683746337891, 244.156524658203, 12, 262.6239929199219, 262.623979514153, 262.623979514153, 12, 258.1759338378906, 262.623979514153, 256.987809338317, 12, 210.1251220703125, 210.125123772539, 210.125123772539, 12, 214.4381103515625, 214.763560517073, 214.244975819371, 12, 359.7326354980469, 360.0, 1.1, 601, 179.73265075683594, 188.3, 173.70000000000005, 601, 14.19417637271216, 15.8, 12.3, 601, 14.31398601398601, 15.9, 12.3, 286, 14.064521868221348, 14.0795605162191, 14.0490421455939, 12, 14.301799109980927, 15.69, 12.62, 286, 17.569999999999997, 17.57, 17.57, 12, 18.199999999999996, 18.2, 18.2, 12, 16.5, 16.5, 16.5, 12, 10.0, 10.0, 10.0, 12, 14.02494320157679, 15.6486010895569, 11.9970305711416, 286, 13.767639913256914, 13.7841252306524, 13.7507850476286, 12, 14.007107981246566, 15.4068550887232, 12.3163513631791, 286, 17.293402392812904, 17.2934023928129, 17.2934023928129, 12, 17.938038351265103, 17.9380383512651, 17.9380383512651, 12, 16.1966587604002, 16.1966587604002, 16.1966587604002, 12, 9.705684709899982, 9.70568470989998, 9.70568470989998, 12, , , , , , , , , 94.97303009033203, 96.196, 93.744, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 248.5, 248.5, 248.5, 541, 8934.706819941668, 8934.707226, 8934.7064108, 60, 89.5784469990278, 89.5784537666667, 89.57844018, 60, 4715.865480756666, 4716.5127654, 4715.2187605, 60, 47.26442467927777, 47.2752127566667, 47.2536460083333, 60, , , , , , , , , 94.87163543701172, 95.27, 94.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 75624.95999999992, 75656.91, 75557.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.88333129882812, 247.91, 247.87, 600, 247.88333129882812, 247.91, 247.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.573250000000012, 3.96, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.708501551668, 8934.708963, 8934.708041, 600, 89.57847502586107, 89.5784827166667, 89.57846735, 600, 4716.022086978337, 4716.687145, 4715.359031, 600, 47.26703478297222, 47.2781190833333, 47.25598385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8216666666666443, 1.9, 1.8, 1200, 0.7395833333333393, 0.74, 0.73, 600, -0.001133333333333334, 0.03, -0.03, 600, -0.08513333333333341, -0.08, -0.09, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.04399999999999998, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.7216666666667, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.587538333333333, 0.5966, 0.5799, 60, , , , , , , , , , , , , , , , , 1.0881183333333335, 1.1049, 1.0739, 60, -0.35466666666666663, -0.33, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558634146341466, 2.55641, 2.55506, 41, 31.64977317073171, 31.6516, 31.6475, 41, 1438.9930487804875, 1439.026, 1438.944, 41, -1.2054463414634145, -1.1986, -1.2158, 41
2018-08-29 07:58:00, 4348.836666666667, 4445.59, 4300.41, 3, 4356.836666666667, 4453.59, 4308.42, 3, 8.0, 8.01, 7.99, 3, 9.05974166666666, 9.062, 9.058, 120, 1482.9536083333335, 1483.282, 1480.851, 120, 989.6065000000001, 989.68, 989.46, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.5, -1.5, -1.5, 12, -1.570799999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.77333333333334, 94.9, 94.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1325389840767652, -2.11011290498823, -2.15261484169531, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.5661666666666647, -1.55, -1.58, 60, 0.3047728831417623, 0.30599, 0.302476, 522, 5.137281609195409, 5.158, 5.137, 522, -20.987720306513634, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.055, 0.06, 0.05, 2, 18.36, 18.36, 18.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4273.0, 4296.0, 4250.0, 2, 4069.0, 4210.0, 3928.0, 2, 989.0, 989.0, 989.0, 60, 992.4241763248489, 992.501897256654, 992.301327050206, 12, 992.0, 992.0, 992.0, 60, 95.44166666666665, 95.6, 95.3, 12, -1.3804999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.42333333333337, 95.6, 95.2, 30, , , , , 333.26055908203125, 342.5, 323.7, 600, 153.26055908203125, 162.5, 143.7, 600, 12.991333333333317, 16.8, 9.0, 600, 355.7698974609375, 360.0, 1.1, 286, 175.7698974609375, 191.3, 149.5, 286, 355.7799987792969, 356.031372070312, 355.642425537109, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 10.050055503845215, 11.300000000000011, 8.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 326.3999938964844, 326.4, 326.4, 12, 244.30859375, 260.046242584101, 217.38323273668, 286, 64.30859375, 80.0462425841013, 37.3832327366802, 286, 244.10577392578125, 244.347503662109, 243.972946166992, 12, 262.6239929199219, 262.623979514153, 262.623979514153, 12, 258.7719421386719, 260.046242584101, 256.987809338317, 12, 210.1251220703125, 210.125123772539, 210.125123772539, 12, 214.24497985839844, 214.244975819371, 214.244975819371, 12, 1.925369143486023, 360.0, 1.1, 600, 181.9253692626953, 191.9, 173.20000000000005, 600, 14.302833333333338, 16.3, 10.9, 600, 14.516083916083911, 16.8, 12.3, 286, 14.084396107275877, 14.1061324041812, 14.0579240682689, 12, 14.529618563254926, 15.94, 12.59, 286, 17.569999999999997, 17.57, 17.57, 12, 18.199999999999996, 18.2, 18.2, 12, 16.700000000000003, 16.8, 16.5, 12, 10.0, 10.0, 10.0, 12, 14.21678723126249, 16.5396747029134, 12.0010002446242, 286, 13.78847531823115, 13.8076475589243, 13.7642887158039, 12, 14.235276617163487, 15.6373593266977, 12.2877426426549, 286, 17.293402392812904, 17.2934023928129, 17.2934023928129, 12, 17.938038351265103, 17.9380383512651, 17.9380383512651, 12, 16.425336055409, 16.5396747029134, 16.1966587604002, 12, 9.705684709899982, 9.70568470989998, 9.70568470989998, 12, , , , , 1.176, 1.176, 1.176, 1, 94.89984893798828, 96.273, 93.72, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 248.5, 248.5, 248.5, 539, 8934.705993441663, 8934.7063975, 8934.7055948, 60, 89.57843322402776, 89.5784399583333, 89.57842658, 60, 4717.179921896667, 4717.8240687, 4716.5346102, 60, 47.28633203161111, 47.2970678116667, 47.2755768366667, 60, , , , , , , , , 94.83450317382812, 95.13, 94.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 75724.96750000017, 75756.92, 75657.01, 600, 0.6103333333333472, 0.7, 0.6, 1200, 247.9047393798828, 247.93, 247.87, 600, 247.9047393798828, 247.93, 247.87, 600, 0.0, 0.0, 0.0, 600, 0.009933333333333261, 0.02, 0.0, 600, 3.687583333333333, 4.06, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.707615334999, 8934.70804, 8934.707195, 600, 89.57846025558332, 89.5784673333333, 89.57845325, 600, 4717.349434011664, 4718.004817, 4716.689355, 600, 47.28915723352778, 47.3000802833333, 47.2781559166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5310000000000004, 1.8, 1.5, 1200, 0.7394333333333385, 0.74, 0.73, 600, 6.666666666666686e-05, 0.04, -0.04, 600, -0.08478333333333352, -0.07, -0.1, 600, 4.999999999999988e-05, 0.04, -0.05, 600, 0.06516666666666669, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.431000000000027, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.5864399999999999, 0.5933, 0.5775, 60, , , , , , , , , , , , , , , , , 1.086091666666667, 1.0987, 1.0695, 60, -0.3613333333333332, -0.31, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556347297297286, 2.55622, 2.55507, 74, 31.64914594594595, 31.6526, 31.6469, 74, 1438.980959459459, 1439.018, 1438.947, 74, -1.2077986486486485, -1.2, -1.2151, 74
2018-08-29 07:59:00, 4335.613333333334, 4486.65, 4302.47, 6, 4343.598333333333, 4494.63, 4310.45, 6, 7.985, 7.99, 7.98, 6, 9.062525000000013, 9.066, 9.059, 120, 1483.2037000000003, 1483.261, 1483.145, 120, 989.6780000000003, 989.75, 989.48, 60, 7.0, 7.0, 7.0, 60, -0.5566666666666666, -0.51, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.5707999999999993, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.60000000000002, 95.0, 94.4, 29, 541.0, 590.0, 492.0, 4, 606.5, 820.0, 393.0, 4, 1656.0, 1935.0, 1377.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.127840703741938, -2.06772939356335, -2.16680859281882, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5666666666666649, -1.55, -1.57, 60, 0.3050156653846151, 0.305711, 0.2986, 520, 5.13712115384616, 5.158, 5.137, 520, -20.927288461538673, -17.12, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.065, 0.07, 0.06, 2, 18.37, 18.37, 18.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4187.0, 4227.0, 4147.0, 2, 3752.0, 3959.0, 3545.0, 2, 989.0, 989.0, 989.0, 60, 992.5018972015545, 992.572096764738, 992.32138399316, 12, 992.0, 992.0, 992.0, 60, 95.47500000000002, 95.9, 95.2, 12, -1.3804999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 95.48275862068967, 95.9, 95.2, 29, , , , , 333.5126037597656, 345.2, 315.9, 599, 153.51258850097656, 165.20000000000005, 135.89999999999998, 599, 11.601168614357276, 14.8, 8.1, 599, 355.662353515625, 360.0, 1.1, 288, 175.66236877441406, 194.0, 144.10000000000002, 288, 355.9416198730469, 356.077392578125, 355.772705078125, 11, 13.981819152832031, 14.0, 13.800000000000011, 11, 13.754612922668457, 14.0, 11.300000000000011, 11, 322.3999938964844, 322.4, 322.4, 11, 325.98187255859375, 326.4, 324.1, 11, 244.04495239257812, 262.884266723556, 211.843422124721, 287, 64.0449447631836, 82.8842667235558, 31.8434221247207, 287, 244.2775421142578, 244.420791625977, 244.07829284668, 11, 262.88427734375, 262.884266723556, 262.884266723556, 11, 262.88427734375, 262.884266723556, 262.884266723556, 11, 210.1251220703125, 210.125123772539, 210.125123772539, 11, 213.8083953857422, 214.244975819371, 211.843422124721, 11, 1.8140851259231567, 360.0, 1.1, 600, 181.8140869140625, 196.4, 170.60000000000002, 600, 13.163333333333341, 16.3, 10.8, 600, 13.294444444444448, 16.2, 11.0, 288, 14.024621063552138, 14.0541143654114, 13.9712047353761, 11, 13.266477668672799, 15.57, 11.54, 287, 17.569999999999997, 17.57, 17.57, 11, 18.199999999999996, 18.2, 18.2, 11, 16.800000000000004, 16.8, 16.8, 11, 10.0, 10.0, 10.0, 11, 13.003206387023987, 15.9012494059951, 10.700069058, 287, 13.7286013719842, 13.7596713746427, 13.6749431582993, 11, 12.972776123343115, 15.2705016405593, 11.2443549373075, 287, 17.293402392812904, 17.2934023928129, 17.2934023928129, 11, 17.938038351265103, 17.9380383512651, 17.9380383512651, 11, 16.5396747029134, 16.5396747029134, 16.5396747029134, 11, 9.705684709899982, 9.70568470989998, 9.70568470989998, 11, , , , , , , , , 94.94631958007812, 96.548, 93.597, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 248.5, 248.5, 248.5, 542, 8934.705180643334, 8934.705581, 8934.7047753, 60, 89.57841967738891, 89.57842635, 89.5784129216667, 60, 4718.492101393333, 4719.1384933, 4717.8459878, 60, 47.30820168988889, 47.3189748883333, 47.29743313, 60, , , , , , , , , 94.90159606933594, 95.35, 94.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 75825.0233277872, 75857.02, 75757.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 247.93817138671875, 247.95, 247.92, 601, 247.93820190429688, 247.95, 247.92, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, -0.0, -0.01, 600, 4.077387687188014, 4.37, 3.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.70678460399, 8934.707194, 8934.706413, 601, 89.57844641006658, 89.5784532333333, 89.5784402166667, 601, 4718.662792981699, 4719.321426, 4718.00703, 601, 47.311046549694986, 47.3220237666667, 47.3001171666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4835274542429435, 1.5, 1.4, 1202, 0.7397833333333388, 0.74, 0.73, 600, -8.333333333333322e-05, 0.04, -0.04, 600, -0.08429999999999993, -0.08, -0.09, 600, -0.00013333333333333366, 0.04, -0.04, 600, 0.06833333333333325, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3835274542429319, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.06, -0.04, 600, 0.5867583333333334, 0.5968, 0.5783, 60, , , , , , , , , , , , , , , , , 1.0866866666666666, 1.1052, 1.0709, 60, -0.28666666666666674, -0.21, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551844827586203, 2.55572, 2.55458, 58, 31.647444827586217, 31.6498, 31.6452, 58, 1438.95874137931, 1438.993, 1438.922, 58, -1.2119862068965515, -1.2047, -1.2198, 58
2018-08-29 08:00:00, 4306.86, 4307.44, 4306.58, 4, 4314.849999999999, 4315.43, 4314.57, 4, 7.99, 7.99, 7.99, 4, 9.064058333333339, 9.067, 9.058, 120, 1483.0273728813552, 1483.26, 1477.933, 118, 989.6523333333331, 989.75, 989.54, 60, 7.0, 7.0, 7.0, 60, -0.5783333333333335, -0.45, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.5683999999999996, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.62999999999998, 95.0, 94.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1918.5, 1935.0, 1902.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.098338618073741, -2.06772939356335, -2.12426702403627, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5674999999999981, -1.55, -1.58, 60, 0.30695333652007634, 0.308613, 0.305436, 523, 5.137401529636719, 5.158, 5.137, 523, -20.9787762906312, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.09, 0.09, 0.09, 2, 18.37, 18.37, 18.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4074.0, 4098.0, 4050.0, 2, 3528.5, 3610.0, 3447.0, 2, 989.0, 989.0, 989.0, 60, 992.4726472689149, 992.562068148588, 992.361497944142, 12, 992.0, 992.0, 992.0, 60, 95.68333333333334, 95.9, 95.5, 12, -1.3844999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.67999999999996, 95.9, 95.5, 30, , , , , 334.1331787109375, 350.1, 324.8, 601, 154.1331787109375, 170.10000000000002, 144.8, 601, 12.152911813643923, 15.9, 4.7, 601, 357.84307861328125, 360.0, 1.1, 287, 177.84307861328125, 188.5, 147.39999999999998, 287, 355.95538330078125, 356.035369873047, 355.893951416016, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 322.3999938964844, 322.4, 322.4, 12, 324.1000061035156, 324.1, 324.1, 12, 246.3405303955078, 257.186625779884, 215.187095807875, 287, 66.34053039550781, 77.1866257798839, 35.187095807875, 287, 244.32078552246094, 244.435806274414, 244.234558105469, 12, 262.88427734375, 262.884266723556, 262.884266723556, 12, 262.88427734375, 262.884266723556, 262.884266723556, 12, 210.1251220703125, 210.125123772539, 210.125123772539, 12, 211.84341430664062, 211.843422124721, 211.843422124721, 12, 0.6577594876289368, 360.0, 1.1, 600, 180.6577606201172, 188.5, 172.89999999999998, 600, 14.059666666666656, 17.6, 11.6, 600, 14.113937282229964, 17.6, 11.6, 287, 13.992927529165945, 14.0219665271967, 13.9485176142309, 12, 14.141979727589488, 17.2818181818182, 11.75, 287, 17.569999999999997, 17.57, 17.57, 12, 18.199999999999996, 18.2, 18.2, 12, 17.48333333333333, 17.6, 16.8, 12, 10.0, 10.0, 10.0, 12, 13.816586054566335, 17.2990700847573, 11.3020718904, 287, 13.696948458473493, 13.7230667854774, 13.6524032379205, 12, 13.84438469402475, 16.9797693560333, 11.449549104129, 287, 17.293402392812904, 17.2934023928129, 17.2934023928129, 12, 17.938038351265103, 17.9380383512651, 17.9380383512651, 12, 17.18563598304053, 17.2990700847573, 16.5396747029134, 12, 9.705684709899982, 9.70568470989998, 9.70568470989998, 12, , , , , , , , , 95.00333404541016, 96.07, 94.022, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 248.5404510498047, 248.6, 248.5, 539, 8934.704355116666, 8934.7047642, 8934.7039449, 60, 89.5784059186111, 89.5784127366667, 89.5783990816667, 60, 4719.807011171666, 4720.4522371, 4719.1604007, 60, 47.33011685286111, 47.3408706183333, 47.3193400116667, 60, , , , , , , , , 94.94564056396484, 95.29, 94.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 75925.08343906527, 75956.92, 75857.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 247.9609375, 247.98, 247.92, 599, 247.9608612060547, 247.98, 247.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.3432053422370305, 3.39, 3.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.705979539227, 8934.706411, 8934.70554, 599, 89.57843299232049, 89.5784401833333, 89.5784256666667, 599, 4719.981719505843, 4720.640002, 4719.323635, 599, 47.333028658430706, 47.3440000333333, 47.3220605833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7396833333333394, 0.74, 0.73, 600, 0.00016694490818030047, 0.04, -0.04, 599, -0.08356666666666673, -0.07, -0.09, 600, -0.000933333333333334, 0.03, -0.04, 600, 0.021666666666666636, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 8.34724540901503e-05, 0.04, -0.04, 599, 0.586185, 0.5957, 0.5776, 60, , , , , , , , , , , , , , , , , 1.0856116666666666, 1.1033, 1.0697, 60, -0.24083333333333332, -0.06, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553848275862077, 2.55609, 2.5546, 58, 31.64612586206897, 31.6489, 31.6442, 58, 1438.9750344827592, 1439.016, 1438.929, 58, -1.208160344827586, -1.1997, -1.2176, 58
2018-08-29 08:01:00, 4375.513333333333, 4516.42, 4305.02, 3, 4383.503333333333, 4524.41, 4313.01, 3, 7.989999999999999, 7.99, 7.99, 3, 9.05909166666667, 9.065, 9.054, 120, 1483.1044083333331, 1483.248, 1482.793, 120, 989.6668333333336, 989.74, 989.54, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.5, -1.5, -1.5, 12, -1.5964, -1.58, -1.61, 50, -1.4433333333333327, -1.4, -1.5, 30, 95.18000000000002, 95.4, 94.7, 30, 459.0, 459.0, 459.0, 4, 656.0, 820.0, 492.0, 4, 1591.0, 1870.0, 1312.0, 2, 541.0, 656.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.092564578485606, -2.01140105064945, -2.1810156072799, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5683333333333311, -1.55, -1.57, 60, 0.3077361398467433, 0.308717, 0.306846, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.953314176245435, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.08499999999999999, 0.09, 0.08, 2, 18.37, 18.37, 18.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3934.0, 3974.0, 3894.0, 2, 3183.5, 3284.0, 3083.0, 2, 989.0, 989.0, 989.0, 60, 992.4910327707913, 992.562068103804, 992.391583308514, 12, 992.0, 992.0, 992.0, 60, 95.72499999999998, 96.3, 95.1, 12, -1.401499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.0366666666667, 96.3, 95.6, 30, , , , , 330.01708984375, 341.0, 317.5, 600, 150.01708984375, 161.0, 137.5, 600, 12.437000000000006, 15.7, 5.5, 600, 350.5205993652344, 360.0, 1.1, 286, 170.5205841064453, 187.1, 146.39999999999998, 286, 355.76800537109375, 355.977294921875, 355.676544189453, 12, 14.0, 14.0, 14.0, 12, 12.400653839111328, 14.0, 8.5, 12, 322.3999938964844, 322.4, 322.4, 12, 324.4832763671875, 326.4, 324.1, 12, 238.91226196289062, 255.878674614398, 214.241998236256, 286, 58.912261962890625, 75.8786746143975, 34.2419982362564, 286, 244.15682983398438, 244.373397827148, 244.048263549805, 12, 262.88427734375, 262.884266723556, 262.884266723556, 12, 261.1859130859375, 262.884266723556, 257.1866257798839, 12, 210.1251220703125, 210.125123772539, 210.125123772539, 12, 212.2431182861328, 214.2419982362564, 211.843422124721, 12, 359.77764892578125, 360.0, 1.1, 600, 179.7776641845703, 189.6, 170.89999999999998, 600, 13.944333333333331, 17.0, 10.0, 600, 14.22097902097902, 17.0, 11.9, 286, 13.943514868962183, 13.9921842288905, 13.9070756361102, 12, 14.167037507946587, 16.83, 12.28, 286, 17.569999999999997, 17.57, 17.57, 12, 18.199999999999996, 18.2, 18.2, 12, 17.599999999999998, 17.6, 17.6, 12, 10.0, 10.0, 10.0, 12, 13.931015213611788, 16.6999480769715, 11.5945593246, 286, 13.649538355230492, 13.6981013416888, 13.6148369315877, 12, 13.87729265974959, 16.5290226075874, 11.9780697222392, 286, 17.293402392812904, 17.2934023928129, 17.2934023928129, 12, 17.938038351265103, 17.9380383512651, 17.9380383512651, 12, 17.299070084757297, 17.2990700847573, 17.2990700847573, 12, 9.705684709899982, 9.70568470989998, 9.70568470989998, 12, , , , , , , , , 95.04866790771484, 96.067, 93.716, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 248.5977783203125, 248.6, 248.5, 541, 8934.703502331666, 8934.7039311, 8934.7030845, 60, 89.57839170552776, 89.5783988516667, 89.5783847416667, 60, 4721.115890103331, 4721.7616004, 4720.4743522, 60, 47.35193150172221, 47.36269334, 47.3412392033333, 60, , , , , , , , , 95.02783966064453, 95.33, 94.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 79825.35610648936, 80057.02, 75957.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 247.96902465820312, 248.01, 247.94, 601, 247.96902465820312, 248.01, 247.94, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.978635607321123, 4.19, 3.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.705049856906, 8934.705539, 8934.7046, 601, 89.57841749761513, 89.57842565, 89.57841, 601, 4721.297988317805, 4721.959606, 4720.642208, 601, 47.354966471963344, 47.3659934333333, 47.3440368, 601, , , , , 12.0, 12.0, 12.0, 601, 1.436439267886848, 1.5, 1.4, 1202, 0.7400000000000058, 0.74, 0.74, 601, 0.0002325581395348836, 0.03, -0.04, 602, -0.08560732113144737, -0.07, -0.09, 601, -0.0008818635607321134, 0.05, -0.04, 601, -0.006988352745424283, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 1.6611295681063083e-05, 0.05, -0.04, 602, 0.5868983333333334, 0.5963, 0.5793, 60, , , , , , , , , , , , , , , , , 1.0869249999999993, 1.1043, 1.073, 60, -0.3498333333333331, -0.3, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569498245614035, 2.55824, 2.55526, 57, 31.645892982456136, 31.6487, 31.6437, 57, 1439.0717894736845, 1439.144, 1438.972, 57, -1.1878228070175432, -1.1728, -1.2084, 57
2018-08-29 08:02:00, 4303.962, 4307.8, 4298.5, 5, 4311.954, 4315.8, 4306.5, 5, 7.992, 8.0, 7.98, 5, 9.057400000000001, 9.064, 9.052, 120, 1483.26545, 1483.285, 1483.233, 120, 989.4523333333334, 989.64, 989.36, 60, 7.0, 7.0, 7.0, 60, -0.49666666666666703, -0.45, -0.53, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.5651999999999975, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.39310344827585, 94.9, 94.1, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1935.0, 1935.0, 1935.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1106108734820137, -2.02546360598001, -2.22449036255199, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5684999999999978, -1.55, -1.58, 60, 0.3087361269230769, 0.311486, 0.30715, 520, 5.137121153846161, 5.158, 5.137, 520, -20.949730769230985, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.1, 0.1, 0.1, 2, 18.37, 18.37, 18.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3753.0, 3792.0, 3714.0, 2, 2856.5, 2873.0, 2840.0, 2, 989.0, 989.0, 989.0, 60, 992.2794148669168, 992.441725848191, 992.180984461811, 12, 992.0, 992.0, 992.0, 60, 95.30833333333335, 96.2, 94.1, 12, -1.3829999999999996, -1.35, -1.41, 60, -1.4533333333333327, -1.4, -1.5, 30, 95.76333333333338, 96.2, 95.3, 30, , , , , 331.9125061035156, 340.7, 325.8, 601, 151.91249084472656, 160.70000000000005, 145.8, 601, 15.034442595673887, 18.7, 10.6, 601, 356.42291259765625, 360.0, 1.1, 285, 176.4229278564453, 186.3, 146.39999999999998, 285, 355.8243103027344, 355.893402099609, 355.728057861328, 12, 14.0, 14.0, 14.0, 12, 7.449986934661865, 8.5, 7.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 326.3999938964844, 326.4, 326.4, 12, 244.961669921875, 255.026950387151, 214.447949641863, 285, 64.96166229248047, 75.0269503871511, 34.447949641863, 285, 244.22012329101562, 244.282592773438, 244.111587524414, 12, 262.88427734375, 262.884266723556, 262.884266723556, 12, 256.2056579589844, 257.1866257798839, 255.87867461439748, 12, 210.1251220703125, 210.125123772539, 210.125123772539, 12, 214.24200439453125, 214.2419982362564, 214.2419982362564, 12, 0.29983630776405334, 360.0, 1.1, 599, 180.29983520507812, 187.4, 172.60000000000002, 599, 16.08280467445742, 19.1, 14.0, 599, 16.171228070175438, 19.1, 14.0, 285, 14.06635820653981, 14.0966202090592, 14.009170153417, 12, 16.186509853782592, 18.7727272727273, 14.23, 286, 18.512045454545476, 18.7727272727273, 17.57, 12, 18.891666666666662, 19.1, 18.2, 12, 18.783333333333328, 19.1, 17.5, 12, 10.0, 10.0, 10.0, 12, 15.873431004292353, 18.7977393481172, 13.7003856021439, 285, 13.768584819946234, 13.7974895352683, 13.7166810746371, 12, 15.8887126884757, 18.4701952378427, 13.9301749061303, 286, 18.21385554474318, 18.4701952378427, 17.2934023928129, 12, 18.596007384448246, 18.7977393481172, 17.9380383512651, 12, 18.481125605081353, 18.7977393481172, 17.1984252653702, 12, 9.705684709899982, 9.70568470989998, 9.70568470989998, 12, , , , , , , , , 95.02525329589844, 95.91, 93.595, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 248.60000610351562, 248.6, 248.6, 538, 8934.70265589, 8934.7030701, 8934.7022258, 60, 89.5783775981667, 89.5783845016667, 89.57837043, 60, 4722.431492496667, 4723.0787119, 4721.7835818, 60, 47.373858208277774, 47.3846451983333, 47.3630596966667, 60, , , , , , , , , 95.00675964355469, 95.46, 94.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 80125.08570951584, 80156.93, 80057.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 248.01315307617188, 248.05, 247.98, 599, 248.01315307617188, 248.05, 247.98, 599, 0.0, 0.0, 0.0, 599, -0.0038564273789649327, -0.0, -0.01, 599, 4.545191986644416, 4.79, 4.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.704162016695, 8934.704599, 8934.703751, 599, 89.57840270027816, 89.5784099833333, 89.57839585, 599, 4722.617651911521, 4723.269675, 4721.961811, 599, 47.376960865192, 47.3878279166667, 47.3660301833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7360767946577678, 0.74, 0.73, 599, -0.00033388981636060116, 0.03, -0.04, 599, -0.06761268781302171, -0.05, -0.09, 599, 0.001202003338898164, 0.05, -0.03, 599, -0.008848080133555924, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.313355592654404, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424038, 0.04, -0.04, 599, 0.5893316666666667, 0.6068, 0.5794, 60, , , , , , , , , , , , , , , , , 1.0914633333333328, 1.1238, 1.0731, 60, -0.34449999999999986, -0.28, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555135172413793, 2.55591, 2.55456, 58, 31.643717241379328, 31.6458, 31.6421, 58, 1438.9674655172416, 1439.012, 1438.934, 58, -1.2090999999999998, -1.1995, -1.2163, 58
2018-08-29 08:03:00, 4300.464285714286, 4307.51, 4283.77, 7, 4308.458571428571, 4315.5, 4291.77, 7, 7.9942857142857155, 8.0, 7.98, 7, 9.063033333333342, 9.066, 9.06, 120, 1483.2908083333339, 1483.302, 1483.279, 120, 989.4961666666672, 989.59, 989.46, 60, 7.0, 7.0, 7.0, 60, -0.5450000000000004, -0.53, -0.71, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.5839999999999987, -1.57, -1.6, 50, -1.4068965517241374, -1.4, -1.5, 29, 94.63448275862068, 94.7, 94.5, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 1886.0, 1902.0, 1870.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.146816477693178, -2.12426702403627, -2.23797682884805, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.3119289999999999, 0.312296, 0.311451, 522, 5.13712068965518, 5.158, 5.137, 522, -20.947605363984888, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.08, 0.08, 0.08, 2, 18.37, 18.37, 18.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3566.5, 3598.0, 3535.0, 2, 2767.5, 2770.0, 2765.0, 2, 989.0, 989.0, 989.0, 60, 992.320364510782, 992.411640139837, 992.291297971211, 12, 992.0, 992.0, 992.0, 60, 95.16666666666669, 95.5, 94.5, 12, -1.3784999999999996, -1.35, -1.38, 60, -1.48, -1.4, -1.5, 30, 95.43333333333337, 95.5, 95.3, 30, , , , , 332.3070983886719, 344.6, 323.5, 600, 152.3070831298828, 164.60000000000002, 143.5, 600, 13.680333333333323, 17.0, 7.9, 600, 352.0904235839844, 360.0, 1.1, 287, 172.09043884277344, 185.7, 148.39999999999998, 287, 355.49383544921875, 355.781982421875, 355.133148193359, 11, 14.0, 14.0, 14.0, 11, 6.736363410949707, 7.099999999999994, 6.599999999999994, 11, 322.3999938964844, 322.4, 322.4, 11, 326.3999938964844, 326.4, 326.4, 11, 240.5396270751953, 254.409048273051, 216.396294971566, 287, 60.53962707519531, 74.4090482730512, 36.3962949715664, 287, 243.9010772705078, 244.195068359375, 243.566818237305, 11, 262.88427734375, 262.884266723556, 262.884266723556, 11, 255.47540283203125, 255.87867461439748, 255.3241816098008, 11, 210.1251220703125, 210.125123772539, 210.125123772539, 11, 214.41050720214844, 214.447949641863, 214.2419982362564, 11, 0.3501511216163635, 360.0, 1.1, 601, 180.35015869140625, 186.0, 173.70000000000005, 601, 14.702495840266218, 16.5, 13.0, 601, 14.965156794425084, 17.0, 13.1, 287, 14.136900583289046, 14.2272758981514, 14.0707112970711, 11, 14.964320557491288, 16.39, 13.44, 287, 18.772727272727302, 18.7727272727273, 18.7727272727273, 11, 19.099999999999998, 19.1, 19.1, 11, 19.099999999999998, 19.1, 19.1, 11, 10.0, 10.0, 10.0, 11, 14.673740300426054, 16.7360095739449, 12.8001416285084, 287, 13.84418620864323, 13.9383572525077, 13.7745348790205, 11, 14.672508545110436, 16.087832274435, 13.1476132747191, 287, 18.470195237842695, 18.4701952378427, 18.4701952378427, 11, 18.7977393481172, 18.7977393481172, 18.7977393481172, 11, 18.7977393481172, 18.7977393481172, 18.7977393481172, 11, 9.705684709899982, 9.70568470989998, 9.70568470989998, 11, 1.022, 1.022, 1.022, 1, , , , , 95.11951446533203, 96.385, 94.062, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 248.60000610351562, 248.6, 248.6, 541, 8934.701786143332, 8934.7022119, 8934.7013554, 60, 89.57836310238886, 89.5783701983333, 89.5783559233333, 60, 4723.747759361666, 4724.3939187, 4723.1007914, 60, 47.39579598936112, 47.4065653116667, 47.38501319, 60, , , , , , , , , 95.09024810791016, 95.48, 94.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 80225.03332778685, 80257.03, 80157.03, 601, 0.6054466230936913, 0.8, 0.6, 918, 248.0362548828125, 248.06, 248.01, 600, 248.0362548828125, 248.06, 248.01, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.0, -0.01, 600, 3.7085499999999807, 4.57, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.703338405, 8934.703749, 8934.702879, 600, 89.57838897341664, 89.5783958166667, 89.5783813166667, 600, 4723.926620371669, 4724.586226, 4723.271896, 600, 47.39877700619448, 47.4097704333333, 47.3878649333333, 600, , , , , 11.318333333333333, 12.0, 9.0, 600, 1.5222222222222188, 2.1, 1.5, 918, 0.7347333333333391, 0.74, 0.73, 600, -0.0010166666666666675, 0.03, -0.04, 600, -0.06566666666666669, -0.06, -0.08, 600, -6.666666666666667e-05, 0.04, -0.03, 600, 0.05433333333333329, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3222222222222049, 1.9, 1.3, 918, 0.0, -0.0, -0.0, 600, 0.0010833333333333335, 0.04, -0.05, 600, 0.586803333333333, 0.5941, 0.5779, 60, , , , , , , , , , , , , , , , , 1.0867766666666665, 1.1003, 1.0703, 60, -0.30133333333333323, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550444827586216, 2.55597, 2.55423, 58, 31.642963793103455, 31.6454, 31.6399, 58, 1438.9642068965518, 1439.016, 1438.918, 58, -1.2095586206896551, -1.1988, -1.2191, 58
2018-08-29 08:04:00, 4306.5028571428575, 4307.94, 4305.33, 7, 4314.487142857143, 4315.93, 4313.31, 7, 7.984285714285716, 7.99, 7.98, 7, 9.067858333333328, 9.073, 9.064, 120, 1482.9821833333335, 1483.298, 1481.437, 120, 989.4884999999999, 989.58, 989.39, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.5907999999999989, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 28, 94.72857142857147, 95.0, 94.6, 28, 426.0, 426.0, 426.0, 4, 754.0, 820.0, 688.0, 4, 1656.0, 1935.0, 1377.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.112585014541123, -2.03953916445164, -2.15261484169531, 12, -1.060333333333334, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.3133868164435945, 0.314219, 0.311795, 523, 5.137200764818363, 5.158, 5.137, 523, -20.959483747610157, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.095, 0.1, 0.09, 2, 18.37, 18.37, 18.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3439.5, 3491.0, 3388.0, 2, 2867.0, 3028.0, 2706.0, 2, 989.0, 989.0, 989.0, 60, 992.3069930522455, 992.391582994467, 992.221098333936, 12, 992.0, 992.0, 992.0, 60, 95.35000000000001, 96.1, 94.7, 12, -1.3794999999999997, -1.35, -1.38, 60, -1.4666666666666661, -1.4, -1.5, 30, 95.6733333333333, 96.1, 95.3, 30, , , , , 332.72601318359375, 343.0, 327.8, 599, 152.7259979248047, 163.0, 147.8, 599, 13.687979966611016, 16.7, 9.6, 599, 353.74273681640625, 360.0, 1.1, 286, 173.7427215576172, 188.3, 149.5, 286, 355.0416259765625, 355.174377441406, 354.785614013672, 12, 14.0, 14.0, 14.0, 12, 6.799962043762207, 8.300000000000011, 6.300000000000011, 12, 323.25, 324.1, 322.4, 12, 327.5666809082031, 328.4, 326.4, 12, 242.2219696044922, 257.068418399447, 217.532415182441, 286, 62.22196960449219, 77.0684183994475, 37.5324151824408, 286, 243.46522521972656, 243.579437255859, 243.217422485352, 12, 262.88427734375, 262.884266723556, 262.884266723556, 12, 255.53807067871094, 257.068418399447, 255.026950387151, 12, 211.12747192382812, 211.843422124721, 210.125123772539, 12, 215.6524200439453, 216.3962949715664, 214.447949641863, 12, 1.0503422021865845, 360.0, 1.1, 599, 181.0503387451172, 189.9, 173.70000000000005, 599, 14.52804674457427, 16.4, 11.5, 599, 14.810839160839166, 16.5, 12.2, 286, 14.304879125582898, 14.3299965120335, 14.2437739797698, 12, 14.790880483153204, 16.18, 12.71, 286, 18.772727272727302, 18.7727272727273, 18.7727272727273, 12, 19.099999999999998, 19.1, 19.1, 12, 17.808333333333334, 19.1, 17.0, 12, 10.0, 10.0, 10.0, 12, 14.517311541860877, 16.2352195601772, 11.8989303228, 286, 14.011538956672366, 14.0378376904894, 13.9516972350009, 12, 14.497220497128778, 15.8773556079162, 12.4118341693426, 286, 18.470195237842695, 18.4701952378427, 18.4701952378427, 12, 18.7977393481172, 18.7977393481172, 18.7977393481172, 12, 17.506414778498776, 18.7977393481172, 16.7360095739449, 12, 9.705684709899982, 9.70568470989998, 9.70568470989998, 12, , , , , , , , , 95.10108184814453, 96.307, 93.95, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 248.60018920898438, 248.7, 248.6, 540, 8934.700910909998, 8934.7013424, 8934.700477, 60, 89.57834851516665, 89.5783557066667, 89.5783412833333, 60, 4725.065838586665, 4725.7162313, 4724.4158105, 60, 47.41776397644444, 47.428603855, 47.406930175, 60, , , , , , , , , 95.08938598632812, 95.42, 94.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 80325.09343906493, 80356.93, 80257.13, 599, 0.6045283018868045, 0.8, 0.6, 1060, 248.0308837890625, 248.06, 247.99, 600, 248.0308837890625, 248.06, 247.99, 600, 0.0, 0.0, 0.0, 600, -0.0028000000000000017, 0.01, -0.01, 600, 2.789666666666654, 3.21, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.702507028333, 8934.702878, 8934.702097, 600, 89.57837511713889, 89.5783813, 89.5783682833333, 600, 4725.238429286668, 4725.900586, 4724.588436, 600, 47.42064048811114, 47.4316764333333, 47.4098072666667, 600, , , , , 11.643333333333333, 12.0, 9.0, 600, 1.5173584905660378, 2.1, 1.5, 1060, 0.7369500000000067, 0.74, 0.73, 600, -0.00045000000000000004, 0.04, -0.03, 600, -0.06811666666666671, -0.06, -0.08, 600, -0.0003999999999999997, 0.05, -0.04, 600, -0.001666666666666653, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3211320754716718, 1.9, 1.3, 1060, 0.0, 0.0, 0.0, 600, 1.666666666666636e-05, 0.04, -0.04, 600, 0.5877199999999999, 0.5946, 0.5804, 60, , , , , , , , , , , , , , , , , 1.0884666666666667, 1.1013, 1.0749, 60, -0.26033333333333325, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554888510638298, 2.55528, 2.55433, 47, 31.640429787234044, 31.642, 31.6384, 47, 1438.9627234042553, 1438.986, 1438.927, 47, -1.2091595744680852, -1.2042, -1.2169, 47
2018-08-29 08:05:00, 4310.7300000000005, 4350.99, 4298.14, 6, 4318.7283333333335, 4358.99, 4306.14, 6, 7.998333333333334, 8.0, 7.99, 6, 9.079924999999998, 9.084, 9.074, 120, 1483.2748250000002, 1483.341, 1483.145, 120, 989.4975, 989.61, 989.4, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000007, -0.59, -0.71, 60, -1.5, -1.5, -1.5, 12, -1.5903999999999996, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.94666666666672, 95.1, 94.9, 30, 426.0, 426.0, 426.0, 4, 672.0, 820.0, 524.0, 4, 21620.0, 21620.0, 21620.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1101479526670732, -2.05362775173126, -2.13843432753322, 12, -1.060333333333334, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.58, 60, 0.3133229884615387, 0.316443, 0.311681, 520, 5.1371615384615446, 5.158, 5.137, 520, -20.96973076923098, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.08, 0.09, 0.07, 2, 18.37, 18.37, 18.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3286.0, 3331.0, 3241.0, 2, 2639.0, 2661.0, 2617.0, 2, 989.0, 989.0, 989.0, 60, 992.3230547424073, 992.431696945058, 992.241155221383, 12, 992.0, 992.0, 992.0, 60, 95.59999999999998, 96.0, 95.4, 12, -1.3779999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 95.58666666666669, 96.0, 95.4, 30, , , , , 333.52984619140625, 342.3, 327.6, 601, 153.53338623046875, 162.29999999999995, 147.60000000000002, 600, 14.009151414309482, 17.3, 10.5, 601, 355.0786437988281, 360.0, 1.1, 288, 175.07862854003906, 188.3, 147.60000000000002, 288, 354.8074951171875, 355.050445556641, 354.542388916016, 12, 14.0, 14.0, 14.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 327.6666564941406, 328.4, 327.6, 12, 243.6481475830078, 257.081972735392, 215.568376423146, 288, 63.64814758300781, 77.0819727353925, 35.5683764231463, 288, 243.25637817382812, 243.500366210938, 242.950866699219, 12, 262.88427734375, 262.884266723556, 262.884266723556, 12, 257.0785827636719, 257.081972735392, 257.068418399447, 12, 211.84341430664062, 211.843422124721, 211.843422124721, 12, 215.6373748779297, 216.396294971566, 215.568376423146, 12, 3.9559879302978516, 360.0, 1.1, 601, 183.95599365234375, 192.4, 177.10000000000002, 601, 15.161896838602326, 16.8, 11.9, 601, 15.471874999999995, 17.3, 13.5, 288, 14.476480786147983, 14.5888036274852, 14.344053017091, 12, 15.488875514729171, 16.96, 14.13, 287, 18.772727272727302, 18.7727272727273, 18.7727272727273, 12, 19.099999999999998, 19.1, 19.1, 12, 17.300000000000004, 17.3, 17.3, 12, 10.816666666666668, 11.0, 10.0, 12, 15.180420908423464, 17.030797315137, 13.222212239053, 288, 14.185664307236223, 14.2971003269117, 14.0544011784976, 12, 15.197336116376896, 16.6938376306099, 13.8305050686084, 287, 18.470195237842695, 18.4701952378427, 18.4701952378427, 12, 18.7977393481172, 18.7977393481172, 18.7977393481172, 12, 17.030797315136997, 17.030797315137, 17.030797315137, 12, 10.51612395225833, 10.700069058, 9.70568470989998, 12, , , , , , , , , 95.2238998413086, 96.753, 94.005, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 248.6531524658203, 248.7, 248.6, 540, 8934.700028248333, 8934.7004608, 8934.699595, 60, 89.5783338041389, 89.5783410133333, 89.5783265833333, 60, 4726.387288581667, 4727.0354502, 4725.7382819, 60, 47.439788143027776, 47.4505908366667, 47.428971365, 60, , , , , , , , , 95.20826721191406, 95.62, 94.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 80425.03332778685, 80457.03, 80357.03, 601, 0.6083194675540868, 0.7, 0.6, 1202, 248.08370971679688, 248.12, 248.05, 601, 248.08370971679688, 248.12, 248.05, 601, 0.0, 0.0, 0.0, 601, 0.007454242928452494, 0.01, 0.0, 601, 3.112013311148087, 3.43, 2.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.701645484189, 8934.702095, 8934.70122, 601, 89.57836075806985, 89.57836825, 89.5783536666667, 601, 4726.563537886853, 4727.224206, 4725.902793, 601, 47.4427256314476, 47.4537367666667, 47.4317132166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5249584026622258, 1.8, 1.5, 1202, 0.7371713810316192, 0.74, 0.73, 601, 0.00013311148086522472, 0.04, -0.04, 601, -0.0700665557404326, -0.06, -0.08, 601, -3.327787021630643e-05, 0.04, -0.03, 601, 0.01863560732113151, 2.6, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3648918469217959, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00026622296173044895, 0.04, -0.06, 601, 0.5861916666666667, 0.5949, 0.5777, 60, , , , , , , , , , , , , , , , , 1.0856383333333333, 1.1017, 1.07, 60, -0.27866666666666673, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555169411764706, 2.55648, 2.5541, 68, 31.639670588235298, 31.6423, 31.6373, 68, 1438.9823088235296, 1439.061, 1438.92, 68, -1.2048338235294116, -1.1886, -1.2177, 68
2018-08-29 08:06:00, 4305.867142857142, 4307.64, 4302.33, 7, 4313.858571428572, 4315.63, 4310.32, 7, 7.991428571428572, 8.0, 7.99, 7, 9.085875, 9.091, 9.083, 120, 1483.337225, 1483.367, 1483.304, 120, 989.5063333333331, 989.6, 989.4, 60, 7.0, 7.0, 7.0, 60, -0.5883333333333333, -0.57, -0.59, 60, -1.45, -1.4, -1.5, 12, -1.5943999999999996, -1.58, -1.6, 50, -1.4099999999999995, -1.4, -1.5, 30, 94.96333333333335, 95.0, 94.8, 30, 426.0, 426.0, 426.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.125408067389607, -2.09580086575824, -2.19523591153535, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.31809871401151624, 0.319307, 0.316225, 521, 5.137241842610372, 5.158, 5.137, 521, -20.980806142034773, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.06, 0.06, 0.06, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3131.5, 3167.0, 3096.0, 2, 2541.0, 2575.0, 2507.0, 2, 989.0, 989.0, 989.0, 60, 992.3320182882793, 992.401611334113, 992.250633662225, 12, 992.0, 992.0, 992.0, 60, 95.1416666666667, 95.5, 94.9, 12, -1.3559999999999997, -1.35, -1.38, 60, -1.439999999999999, -1.4, -1.5, 30, 95.3166666666667, 95.5, 95.2, 30, , , , , 332.5534362792969, 342.5, 326.0, 598, 152.55149841308594, 162.5, 146.0, 599, 14.040133779264224, 18.1, 10.1, 598, 350.6306457519531, 360.0, 1.1, 286, 170.6306610107422, 185.4, 146.0, 286, 354.3360595703125, 354.689056396484, 353.918762207031, 12, 14.0, 14.0, 14.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 326.5333251953125, 327.6, 326.0, 12, 239.15089416503906, 254.206252712977, 214.00495985113, 286, 59.15089416503906, 74.2062527129772, 34.0049598511296, 286, 242.78982543945312, 243.138854980469, 242.366363525391, 12, 262.88427734375, 262.884266723556, 262.884266723556, 12, 257.08197021484375, 257.081972735392, 257.081972735392, 12, 211.84341430664062, 211.843422124721, 211.843422124721, 12, 214.5260772705078, 215.568376423146, 214.00495985113, 12, 1.2245428562164307, 360.0, 1.1, 599, 181.22454833984375, 197.7, 173.39999999999998, 599, 14.402170283806335, 17.3, 10.7, 599, 15.005944055944061, 18.1, 12.4, 286, 14.613687964927701, 14.6764644351464, 14.5818911374738, 12, 14.965514939605843, 17.12, 13.12, 286, 18.772727272727302, 18.7727272727273, 18.7727272727273, 12, 19.099999999999998, 19.1, 19.1, 12, 17.7, 18.1, 17.3, 12, 11.0, 11.0, 11.0, 12, 14.716160141235658, 17.8408369731237, 12.1109959208883, 286, 14.321682276628723, 14.3875040793628, 14.2902700559451, 12, 14.67622127288242, 16.8594309347367, 12.8215102969939, 286, 18.470195237842695, 18.4701952378427, 18.4701952378427, 12, 18.7977393481172, 18.7977393481172, 18.7977393481172, 12, 17.435817144130354, 17.8408369731237, 17.030797315137, 12, 10.700069057999999, 10.700069058, 10.700069058, 12, , , , , , , , , 95.30171203613281, 96.481, 94.613, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 248.6999969482422, 248.7, 248.7, 539, 8934.699142734995, 8934.6995805, 8934.6987063, 60, 89.57831904558331, 89.5783263416667, 89.5783117716667, 60, 4727.704022845, 4728.3504672, 4727.057434, 60, 47.461733714083344, 47.4725077866667, 47.4509572333333, 60, , , , , , , , , 95.28980255126953, 95.6, 94.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 80525.09343906493, 80556.93, 80457.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 248.08175659179688, 248.11, 248.06, 599, 248.08175659179688, 248.11, 248.06, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687814, 0.0, -0.01, 599, 3.7461101836393764, 3.9, 3.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.700771587639, 8934.70122, 8934.700321, 599, 89.57834619312747, 89.5783536666667, 89.5783386833333, 599, 4727.887012175283, 4728.545862, 4727.226415, 599, 47.46478353625485, 47.4757643666667, 47.4537735833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7389816360601064, 0.74, 0.73, 599, 0.0006844741235392322, 0.03, -0.03, 599, -0.06826377295492518, -0.06, -0.08, 599, -0.0006176961602671125, 0.04, -0.04, 599, 0.047245409015025046, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.3297161936561062, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031719, 0.04, -0.04, 599, 0.5865133333333338, 0.593, 0.5814, 60, , , , , , , , , , , , , , , , , 1.0862166666666668, 1.0982, 1.0767, 60, -0.26949999999999985, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555063620689655, 2.55581, 2.55448, 58, 31.638110344827588, 31.6403, 31.6353, 58, 1438.9806896551725, 1439.024, 1438.947, 58, -1.2047258620689658, -1.1958, -1.2116, 58
2018-08-29 08:07:00, 4331.858333333334, 4478.02, 4295.19, 6, 4339.845, 4486.01, 4303.18, 6, 7.986666666666667, 8.0, 7.98, 6, 9.092000000000008, 9.095, 9.089, 120, 1483.3415833333327, 1483.37, 1483.315, 120, 989.5039999999998, 989.56, 989.37, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.5985999999999998, -1.58, -1.61, 50, -1.4566666666666668, -1.4, -1.5, 30, 94.87999999999998, 95.2, 94.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2526.0, 2526.0, 2526.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1621688432880473, -2.09597194425214, -2.22371649566009, 12, -1.061333333333334, -1.06, -1.08, 60, -1.570677966101693, -1.57, -1.58, 59, 0.31998020076481826, 0.321173, 0.315548, 523, 5.137200764818364, 5.158, 5.137, 523, -20.950841300191417, -17.53, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.05, 0.05, 0.05, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2993.0, 3035.0, 2951.0, 2, 2522.0, 2539.0, 2505.0, 2, 989.0, 989.0, 989.0, 60, 992.3202724207746, 992.381554162273, 992.200491094159, 12, 992.0, 992.0, 992.0, 60, 94.94166666666666, 95.7, 94.7, 12, -1.3769999999999998, -1.35, -1.38, 60, -1.4633333333333336, -1.4, -1.5, 30, 95.6433333333333, 95.8, 95.4, 30, , , , , 333.43011474609375, 342.5, 326.6, 601, 153.43011474609375, 162.5, 146.60000000000002, 601, 13.242429284525796, 17.1, 9.4, 601, 356.6625671386719, 360.0, 1.1, 286, 176.66256713867188, 189.1, 149.5, 286, 354.2746887207031, 354.546508789062, 354.149871826172, 12, 14.0, 14.0, 14.0, 12, 8.241666793823242, 9.099999999999994, 7.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 326.0, 326.0, 326.0, 12, 245.3011474609375, 258.002707927539, 217.563562952567, 286, 65.30113983154297, 78.0027079275387, 37.5635629525667, 286, 242.76144409179688, 243.074066162109, 242.611145019531, 12, 262.88427734375, 262.884266723556, 262.884266723556, 12, 257.06365966796875, 258.002707927539, 256.264011654895, 12, 211.84341430664062, 211.843422124721, 211.843422124721, 12, 214.0049591064453, 214.00495985113, 214.00495985113, 12, 1.0690582990646362, 360.0, 1.1, 600, 181.06906127929688, 189.1, 171.70000000000005, 600, 14.385666666666674, 16.9, 12.4, 600, 14.526223776223777, 17.1, 12.8, 286, 14.695577729419918, 14.7065179505054, 14.6906108202443, 12, 14.546710108073745, 16.85, 13.44, 286, 18.772727272727302, 18.7727272727273, 18.7727272727273, 12, 19.099999999999998, 19.1, 19.1, 12, 18.099999999999998, 18.1, 18.1, 12, 11.0, 11.0, 11.0, 12, 14.230697428174194, 16.8376137803553, 12.4972113814594, 286, 14.402910471812355, 14.415348051629, 14.3975659232032, 12, 14.2509682671944, 16.5476722616515, 13.1503965955192, 286, 18.470195237842695, 18.4701952378427, 18.4701952378427, 12, 18.7977393481172, 18.7977393481172, 18.7977393481172, 12, 17.840836973123704, 17.8408369731237, 17.8408369731237, 12, 10.700069057999999, 10.700069058, 10.700069058, 12, , , , , , , , , 95.23481750488281, 96.399, 93.982, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 248.6999969482422, 248.7, 248.7, 541, 8934.6982625, 8934.6986904, 8934.6978235, 60, 89.57830437499999, 89.5783115066667, 89.5782970583333, 60, 4729.017534311668, 4729.6633363, 4728.3723272, 60, 47.483625571861104, 47.4943889383333, 47.47287212, 60, , , , , , , , , 95.2559814453125, 95.61, 94.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 80624.9873666668, 80656.94, 80557.03, 600, 0.6050000000000114, 0.7, 0.6, 1200, 248.10952758789062, 248.14, 248.08, 600, 248.10952758789062, 248.14, 248.08, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, 3.7420833333333237, 4.0, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.699901391667, 8934.700319, 8934.699446, 600, 89.57833168986116, 89.57833865, 89.5783241, 600, 4729.203920618338, 4729.858464, 4728.548061, 600, 47.486732010305595, 47.4976410666667, 47.4758010166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000012, 1.6, 1.5, 1200, 0.7375833333333387, 0.74, 0.73, 600, -0.0003166666666666666, 0.04, -0.04, 600, -0.06911666666666692, -0.06, -0.08, 600, -0.0006500000000000004, 0.03, -0.04, 600, 0.03483333333333332, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.585815, 0.594, 0.5766, 60, , , , , , , , , , , , , , , , , 1.0849333333333335, 1.1002, 1.0679, 60, -0.2891666666666667, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556966551724139, 2.55879, 2.55559, 58, 31.638222413793102, 31.6404, 31.6353, 58, 1439.0969655172414, 1439.21, 1439.015, 58, -1.180362068965517, -1.1565, -1.1974, 58
2018-08-29 08:08:00, 4306.064, 4308.12, 4304.03, 5, 4314.0560000000005, 4316.11, 4312.02, 5, 7.992, 8.0, 7.99, 5, 9.090591666666676, 9.093, 9.089, 120, 1483.3552666666665, 1483.371, 1483.339, 120, 989.4834999999999, 989.56, 989.35, 60, 7.0, 7.0, 7.0, 60, -0.5991666666666668, -0.57, -0.62, 60, -1.5, -1.5, -1.5, 12, -1.604199999999999, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 94.9733333333334, 95.2, 94.8, 30, 426.0, 426.0, 426.0, 4, 573.5, 623.0, 524.0, 4, 1836.5, 2591.0, 1082.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.197624829286425, -2.16680859281882, -2.22371649566009, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.3184997715930903, 0.320421, 0.31553, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.984971209213274, -18.78, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.06, 0.06, 0.06, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2867.5, 2900.0, 2835.0, 2, 2551.5, 2556.0, 2547.0, 2, 989.0, 989.0, 989.0, 60, 992.308011641563, 992.38155407597, 992.261211870726, 12, 992.0, 992.0, 992.0, 60, 94.98333333333333, 95.2, 94.8, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 29, 95.44827586206901, 95.5, 95.4, 29, , , , , 333.53448486328125, 343.0, 325.0, 600, 153.5344696044922, 163.0, 145.0, 600, 13.628000000000004, 16.6, 11.2, 600, 356.638671875, 360.0, 1.1, 287, 176.638671875, 193.2, 145.0, 287, 354.6257019042969, 354.730133056641, 354.524444580078, 11, 14.0, 14.0, 14.0, 11, 9.972586631774902, 13.199999999999989, 9.099999999999994, 11, 324.1000061035156, 324.1, 324.1, 11, 326.3636169433594, 327.4, 325.8, 11, 245.29443359375, 262.215424767116, 213.035870354429, 288, 65.29443359375, 82.2154247671158, 33.0358703544289, 288, 243.1233367919922, 243.221450805664, 243.015563964844, 11, 262.88427734375, 262.884266723556, 262.884266723556, 11, 258.9084777832031, 262.2154247671158, 258.0027079275387, 11, 211.84341430664062, 211.843422124721, 211.843422124721, 11, 214.56358337402344, 215.5476744127202, 213.8561686154123, 11, 1.4368547201156616, 360.0, 1.1, 600, 181.43685913085938, 193.5, 172.29999999999995, 600, 14.549833333333352, 16.2, 11.8, 600, 14.681184668989538, 16.6, 12.0, 287, 14.721349418157718, 14.7375916230367, 14.7050209205021, 11, 14.703690025252545, 15.96, 12.82, 288, 18.772727272727302, 18.7727272727273, 18.7727272727273, 11, 19.099999999999998, 19.1, 19.1, 11, 17.736363636363638, 18.1, 17.3, 11, 11.0, 11.0, 11.0, 11, 14.384761705931133, 16.3334148726612, 11.7231427864831, 288, 14.427732251236428, 14.4460723342445, 14.4108024984966, 11, 14.40938266285726, 15.6580498311272, 12.5320793932155, 288, 18.470195237842695, 18.4701952378427, 18.4701952378427, 11, 18.7977393481172, 18.7977393481172, 18.7977393481172, 11, 17.44350867104021, 17.8408369731237, 16.8376137803553, 11, 10.700069057999999, 10.700069058, 10.700069058, 11, , , , , 1.164, 1.164, 1.164, 1, 95.33161163330078, 96.889, 94.575, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 248.6999969482422, 248.7, 248.7, 539, 8934.697361465001, 8934.6978084, 8934.6969218, 60, 89.57828935775004, 89.5782968066667, 89.57828203, 60, 4730.331719141667, 4730.9762324, 4729.685427, 60, 47.50552865236111, 47.51627054, 47.4947571166667, 60, , , , , , , , , 95.34171295166016, 95.58, 94.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 80724.9900000001, 80756.94, 80657.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.12208557128906, 248.15, 248.08, 600, 248.12208557128906, 248.15, 248.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.798566666666678, 4.1, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.698998503332, 8934.699445, 8934.698543, 600, 89.57831664172222, 89.5783240833333, 89.57830905, 600, 4730.516801228336, 4731.170626, 4729.860672, 600, 47.50861335380554, 47.5195104333333, 47.4976778666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.737600000000005, 0.74, 0.73, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.0687833333333335, -0.06, -0.07, 600, -0.0003, 0.04, -0.05, 600, 0.05983333333333332, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.03, 600, 0.5859, 0.5929, 0.5793, 60, , , , , , , , , , , , , , , , , 1.0850916666666666, 1.098, 1.0729, 60, -0.2876666666666666, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565015517241383, 2.55874, 2.55513, 58, 31.634006896551714, 31.6376, 31.6313, 58, 1439.0817241379314, 1439.208, 1439.005, 58, -1.1823568965517242, -1.1567, -1.1978, 58
2018-08-29 08:09:00, 4306.3150000000005, 4307.88, 4305.0, 6, 4314.304999999999, 4315.87, 4312.99, 6, 7.990000000000001, 7.99, 7.99, 6, 9.085924999999992, 9.091, 9.078, 120, 1483.3442583333317, 1483.372, 1483.323, 120, 989.4525000000002, 989.55, 989.38, 60, 7.0, 7.0, 7.0, 60, -0.6216666666666668, -0.62, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.5911999999999993, -1.58, -1.6, 50, -1.4172413793103442, -1.4, -1.5, 29, 94.62758620689655, 94.8, 94.5, 29, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.182222800037274, -2.13843432753322, -2.22371649566009, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5704999999999982, -1.57, -1.58, 60, 0.31973939272030666, 0.320442, 0.314837, 522, 5.13728160919541, 5.158, 5.137, 522, -20.975862068965736, -17.53, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2767.0, 2784.0, 2750.0, 2, 2539.5, 2553.0, 2526.0, 2, 989.0, 989.0, 989.0, 60, 992.2737474437049, 992.371525396698, 992.211069222129, 12, 992.0, 992.0, 992.0, 60, 95.09166666666668, 95.4, 94.8, 12, -1.3994999999999989, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.22999999999996, 95.4, 95.1, 30, , , , , 331.4756164550781, 343.0, 324.1, 600, 151.47560119628906, 163.0, 144.10000000000002, 600, 13.583333333333341, 16.4, 10.1, 600, 358.24578857421875, 360.0, 1.1, 286, 178.24578857421875, 188.0, 148.8, 286, 354.5945739746094, 354.828979492188, 354.464080810547, 12, 13.616668701171875, 14.0, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 324.25, 325.0, 324.1, 12, 325.0, 325.0, 325.0, 12, 246.90496826171875, 256.881195294079, 216.925912019533, 285, 66.90497589111328, 76.8811952940794, 36.9259120195326, 285, 243.1124725341797, 243.346603393555, 242.974426269531, 12, 262.49896240234375, 262.884266723556, 262.2154247671158, 12, 262.2154235839844, 262.2154247671158, 262.2154247671158, 12, 212.0421600341797, 213.0358703544289, 211.843422124721, 12, 213.03587341308594, 213.0358703544289, 213.0358703544289, 12, 359.51275634765625, 360.0, 1.1, 600, 179.51275634765625, 188.0, 170.39999999999998, 600, 15.49616666666668, 16.9, 13.3, 600, 15.519230769230756, 16.9, 13.3, 286, 14.840912613539325, 14.9414778668525, 14.7241463414634, 12, 15.505047679593137, 16.45, 13.71, 286, 18.772727272727302, 18.7727272727273, 18.7727272727273, 12, 19.099999999999998, 19.1, 19.1, 12, 17.099999999999998, 17.1, 17.1, 12, 11.149999999999999, 11.6, 11.0, 12, 15.225475402421159, 16.5991364847056, 13.0002648121279, 285, 14.550625446863016, 14.6492762708858, 14.439525903894, 12, 15.20636036119097, 16.154070515733, 13.4086844973499, 286, 18.470195237842695, 18.4701952378427, 18.4701952378427, 12, 18.7977393481172, 18.7977393481172, 18.7977393481172, 12, 16.81774067238449, 16.8376137803553, 16.5991364847056, 12, 10.867369094559242, 11.3020718904, 10.700069058, 12, , , , , , , , , 95.30928039550781, 96.469, 94.059, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 248.6999969482422, 248.7, 248.7, 541, 8934.696471996667, 8934.6969071, 8934.6960348, 60, 89.5782745332778, 89.578281785, 89.5782672466667, 60, 4731.644169583335, 4732.2908522, 4730.9980368, 60, 47.527402826388894, 47.53818087, 47.5166339466667, 60, , , , , , , , , 95.34854888916016, 95.89, 94.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 80825.04332778713, 80857.04, 80757.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 248.1549530029297, 248.18, 248.13, 600, 248.1549530029297, 248.18, 248.13, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, -0.0, 600, 3.754983333333323, 4.09, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.698052848335, 8934.698541, 8934.697556, 600, 89.57830088080556, 89.5783090166667, 89.5782926, 600, 4731.81815600667, 4732.464681, 4731.172833, 600, 47.5303026001111, 47.5410780166667, 47.5195472166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7382833333333401, 0.74, 0.73, 600, -0.00065, 0.03, -0.04, 600, -0.06458333333333348, -0.06, -0.07, 600, 0.00023333333333333325, 0.04, -0.04, 600, -0.011999999999999988, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666629e-05, 0.04, -0.04, 600, 0.5854416666666665, 0.5954, 0.5732, 60, , , , , , , , , , , , , , , , , 1.084235, 1.1026, 1.0616, 60, -0.23700000000000007, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547336842105266, 2.55562, 2.55367, 57, 31.63078596491229, 31.6347, 31.6282, 57, 1438.9835263157895, 1439.034, 1438.921, 57, -1.202045614035088, -1.1917, -1.2151, 57
2018-08-29 08:10:00, 4306.2675, 4312.4, 4302.73, 4, 4314.26, 4320.39, 4310.72, 4, 7.9925, 8.0, 7.99, 4, 9.083625000000005, 9.087, 9.08, 120, 1483.3280499999998, 1483.341, 1483.312, 120, 989.509833333333, 989.55, 989.41, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.5895999999999983, -1.58, -1.6, 50, -1.4068965517241372, -1.4, -1.5, 29, 94.46206896551725, 94.6, 94.3, 29, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, 2591.0, 2591.0, 2591.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.130215377593663, -2.11011290498823, -2.25225055846823, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5706666666666644, -1.57, -1.58, 60, 0.31960438579654515, 0.320661, 0.318293, 521, 5.137201535508645, 5.158, 5.137, 521, -20.96301343570079, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.05, 0.05, 0.05, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2675.0, 2692.0, 2658.0, 2, 2454.5, 2488.0, 2421.0, 2, 989.0, 989.0, 989.0, 60, 992.3322469950662, 992.371525387778, 992.231126166864, 12, 992.0, 992.0, 992.0, 60, 95.45833333333333, 95.6, 94.6, 12, -1.403499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.54666666666664, 95.6, 95.4, 30, , , , , 332.52801513671875, 343.6, 323.3, 600, 152.5279998779297, 163.60000000000002, 143.3, 600, 13.86549999999999, 17.5, 10.1, 600, 356.27081298828125, 360.0, 1.1, 288, 176.2707977294922, 189.6, 147.8, 288, 354.7906188964844, 354.868804931641, 354.632202148438, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.900150299072266, 13.199999999999989, 9.599999999999994, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 244.9603729248047, 258.503184403117, 215.943405057907, 288, 64.96038055419922, 78.503184403117, 35.9434050579068, 288, 243.3349151611328, 243.432510375977, 243.168869018555, 12, 262.2154235839844, 262.2154247671158, 262.2154247671158, 12, 261.90625, 262.2154247671158, 258.503184403117, 12, 213.03587341308594, 213.0358703544289, 213.0358703544289, 12, 213.27809143066406, 215.943405057907, 213.0358703544289, 12, 1.184936285018921, 360.0, 1.1, 600, 181.1849365234375, 190.2, 168.70000000000005, 600, 15.250500000000017, 17.5, 13.3, 600, 15.393402777777766, 17.5, 13.3, 288, 14.978856165566674, 15.0719371727748, 14.9233077459874, 12, 15.413392461197335, 17.1272727272727, 13.63, 287, 18.772727272727302, 18.7727272727273, 18.7727272727273, 12, 19.099999999999998, 19.1, 19.1, 12, 17.349999999999998, 17.5, 16.9, 12, 11.624999999999998, 11.9, 11.6, 12, 15.098587731326692, 17.2366503859091, 13.0017887530162, 288, 14.686492434330459, 14.7835412507572, 14.6260366351909, 12, 15.118552368128714, 16.8452068663114, 13.3285345910306, 287, 18.470195237842695, 18.4701952378427, 18.4701952378427, 12, 18.7977393481172, 18.7977393481172, 18.7977393481172, 12, 17.077271910608232, 17.2366503859091, 16.5991364847056, 12, 11.326445843250001, 11.5945593246, 11.3020718904, 12, , , , , , , , , 95.35598754882812, 96.155, 94.384, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 248.75453186035156, 248.8, 248.7, 541, 8934.695593195001, 8934.6960202, 8934.6951572, 60, 89.57825988658334, 89.5782670033333, 89.57825262, 60, 4732.958464476667, 4733.6033824, 4732.3126818, 60, 47.54930774127778, 47.5600563733333, 47.5385446966667, 60, , , , , , , , , 95.4111328125, 95.69, 95.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 80925.15666666678, 80957.04, 80857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.15403747558594, 248.18, 248.13, 600, 248.15403747558594, 248.18, 248.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.7638333333333445, 4.08, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.697081473332, 8934.697555, 8934.696614, 600, 89.57828469122218, 89.5782925833333, 89.5782769, 600, 4733.123532568334, 4733.779697, 4732.466878, 600, 47.552058876138865, 47.56299495, 47.5411146333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7385666666666717, 0.74, 0.73, 600, -0.00014999999999999974, 0.04, -0.03, 600, -0.06728333333333335, -0.06, -0.07, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.029166666666666674, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.5854649999999997, 0.5919, 0.5774, 60, , , , , , , , , , , , , , , , , 1.084298333333333, 1.0963, 1.0693, 60, -0.289, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579629310344827, 2.5611, 2.55393, 58, 31.634889655172415, 31.6405, 31.6295, 58, 1439.1683965517243, 1439.343, 1438.931, 58, -1.1644051724137936, -1.1293, -1.2134, 58
2018-08-29 08:11:00, 4322.95, 4358.52, 4302.73, 3, 4330.94, 4366.51, 4310.72, 3, 7.989999999999999, 7.99, 7.99, 3, 9.08755833333334, 9.09, 9.085, 120, 1483.3370666666663, 1483.351, 1483.321, 120, 989.5211666666668, 989.59, 989.47, 60, 7.0, 7.0, 7.0, 60, -0.6108333333333338, -0.59, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.6077999999999997, -1.6, -1.63, 50, -1.493103448275862, -1.4, -1.5, 29, 94.84137931034486, 94.9, 94.7, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2591.0, 2591.0, 2591.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2094939190216745, -2.12426702403627, -2.23797682884805, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.3181550574712645, 0.319136, 0.315729, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.979693486590257, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2625.5, 2635.0, 2616.0, 2, 2598.5, 2600.0, 2597.0, 2, 989.0, 989.0, 989.0, 60, 992.3439468152869, 992.411639275169, 992.291297144796, 12, 992.0, 992.0, 992.0, 60, 94.89999999999999, 95.5, 94.7, 12, -1.3919999999999988, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.67999999999996, 95.8, 95.5, 30, , , , , 332.0513000488281, 343.3, 324.2, 600, 152.05128479003906, 163.29999999999995, 144.2, 600, 13.087666666666657, 17.8, 8.4, 600, 353.0346374511719, 360.0, 1.1, 286, 173.0346221923828, 188.0, 145.60000000000002, 286, 354.9947814941406, 355.118682861328, 354.723449707031, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 325.0, 325.0, 325.0, 12, 325.7832946777344, 327.8, 325.6, 12, 241.702880859375, 256.982853930536, 213.80181300537, 286, 61.702884674072266, 76.9828539305363, 33.8018130053705, 286, 243.58065795898438, 243.707153320312, 243.342712402344, 12, 262.2154235839844, 262.2154247671158, 262.2154247671158, 12, 258.503173828125, 258.503184403117, 258.503184403117, 12, 213.03587341308594, 213.0358703544289, 213.0358703544289, 12, 213.98023986816406, 215.943405057907, 213.8018130053705, 12, 358.4790954589844, 360.0, 1.1, 601, 178.4790802001953, 188.0, 160.70000000000005, 601, 14.291014975041609, 17.3, 12.1, 601, 14.446853146853154, 17.8, 12.2, 286, 15.113824893078757, 15.1382629926752, 15.0840139616055, 12, 14.415912269548638, 17.3, 12.5, 286, 18.772727272727302, 18.7727272727273, 18.7727272727273, 12, 19.099999999999998, 19.1, 19.1, 12, 17.525000000000002, 17.8, 17.5, 12, 11.975, 12.0, 11.9, 12, 14.153680021268912, 17.5468965293028, 11.8965513038634, 286, 14.82137484527334, 14.8496014476419, 14.7945525738237, 12, 14.122609183243341, 17.021672498556, 12.1987011257017, 286, 18.470195237842695, 18.4701952378427, 18.4701952378427, 12, 18.7977393481172, 18.7977393481172, 18.7977393481172, 12, 17.26250423119191, 17.5468965293028, 17.2366503859091, 12, 11.690996921012323, 11.7231427864831, 11.5945593246, 12, , , , , , , , , 95.43281555175781, 96.357, 94.399, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 248.8000030517578, 248.8, 248.8, 538, 8934.694690540004, 8934.6951423, 8934.6942285, 60, 89.57824484233333, 89.5782523716667, 89.5782371416667, 60, 4734.270746758332, 4734.9156716, 4733.6253656, 60, 47.57117911263889, 47.58192786, 47.56042276, 60, , , , , , , , , 95.45794677734375, 95.9, 95.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 81025.15895000003, 81057.05, 80957.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.1943817138672, 248.24, 248.16, 600, 248.1943817138672, 248.24, 248.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.355333333333329, 3.52, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.696172146416, 8934.696613, 8934.695715, 601, 89.57826954847218, 89.5782768833333, 89.5782619333333, 600, 4734.446173150005, 4735.110227, 4733.781889, 600, 47.574102885833334, 47.58517045, 47.5630314833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7390833333333381, 0.74, 0.73, 600, -0.00044999999999999977, 0.03, -0.04, 600, -0.06710000000000017, -0.06, -0.08, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.03883333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3684999999999827, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.5869366666666664, 0.594, 0.5787, 60, , , , , , , , , , , , , , , , , 1.0870099999999998, 1.1, 1.0717, 60, -0.2624590163934424, -0.24, -0.28, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611255769230774, 2.56575, 2.55788, 52, 31.63559038461539, 31.6471, 31.6299, 52, 1439.3596923076923, 1439.618, 1439.172, 52, -1.1244307692307696, -1.0724, -1.1632, 52
2018-08-29 08:12:00, 4303.74, 4306.9, 4300.58, 2, 4311.74, 4314.9, 4308.58, 2, 8.0, 8.0, 8.0, 2, 9.085733333333339, 9.09, 9.081, 120, 1483.323175, 1483.356, 1483.299, 120, 989.457666666667, 989.51, 989.41, 60, 7.0, 7.0, 7.0, 60, -0.5974999999999999, -0.59, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.5933999999999995, -1.58, -1.61, 50, -1.4166666666666659, -1.4, -1.5, 30, 94.5833333333333, 94.8, 94.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1314179973645273, -2.09597194425214, -2.23797682884805, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5711666666666646, -1.57, -1.58, 60, 0.31538125478927165, 0.315891, 0.314415, 522, 5.137241379310353, 5.158, 5.137, 522, -21.00693486590061, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2610.5, 2615.0, 2606.0, 2, 2691.5, 2728.0, 2655.0, 2, 989.0, 989.0, 989.0, 60, 992.2779256523539, 992.33141100155, 992.231125968308, 12, 992.0, 992.0, 992.0, 60, 95.44999999999999, 95.7, 94.7, 12, -1.3954999999999993, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.60333333333328, 95.7, 95.5, 30, , , , , 331.4102478027344, 339.2, 322.0, 601, 151.41024780273438, 159.20000000000005, 142.0, 601, 14.107986688851922, 16.8, 10.3, 601, 354.4582824707031, 360.0, 1.1, 285, 174.45828247070312, 190.5, 148.39999999999998, 285, 354.8330383300781, 354.94970703125, 354.700622558594, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 9.263647079467773, 10.5, 8.0, 11, 325.0, 325.0, 325.0, 11, 325.6000061035156, 325.6, 325.6, 11, 243.1598358154297, 259.536435032924, 216.559353250898, 286, 63.15983581542969, 79.5364350329245, 36.5593532508979, 286, 243.42591857910156, 243.570297241211, 243.307281494141, 11, 262.2154235839844, 262.2154247671158, 262.2154247671158, 11, 258.2321472167969, 259.536435032924, 256.9828539305363, 11, 213.03587341308594, 213.0358703544289, 213.0358703544289, 11, 213.80181884765625, 213.8018130053705, 213.80181300537, 11, 0.693989634513855, 360.0, 1.1, 600, 180.69398498535156, 190.5, 173.20000000000005, 600, 15.131000000000004, 17.4, 13.2, 600, 15.275789473684211, 17.4, 13.2, 285, 15.05273119239672, 15.1144053017091, 15.0028252528776, 11, 15.274408773045135, 16.72, 13.56, 286, 17.793388429752074, 18.7727272727273, 17.3, 11, 18.418181818181814, 19.1, 18.1, 11, 17.800000000000004, 17.8, 17.8, 11, 12.0, 12.0, 12.0, 11, 14.985926384819644, 17.1006290652703, 12.8998068747838, 286, 14.7558968696662, 14.8139108040504, 14.7090253681973, 11, 14.981800626879119, 16.4212445917247, 13.2663200325648, 286, 17.506054218256107, 18.4701952378427, 17.021672498556, 11, 18.09244483932829, 18.7977393481172, 17.8408369731237, 11, 17.546896529302796, 17.5468965293028, 17.5468965293028, 11, 11.723142786483097, 11.7231427864831, 11.7231427864831, 11, , , , , , , , , 95.48989868164062, 96.254, 94.464, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 248.8000030517578, 248.8, 248.8, 541, 8934.693742216668, 8934.6942122, 8934.6932729, 60, 89.57822903694442, 89.57823687, 89.578221215, 60, 4735.579858058334, 4736.2228577, 4734.9373402, 60, 47.592997634305554, 47.603714295, 47.5822890033333, 60, , , , , , , , , 95.52452850341797, 95.79, 95.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 81125.16665, 81157.05, 81057.15, 600, 0.6000000000000132, 0.6, 0.6, 1201, 248.2191619873047, 248.25, 248.19, 600, 248.2191619873047, 248.25, 248.19, 600, 0.0, 0.0, 0.0, 600, 0.007916666666666572, 0.01, 0.0, 600, 2.579484193011648, 3.16, 1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.69524611333, 8934.695713, 8934.694736, 600, 89.57825411489185, 89.5782619166667, 89.5782456, 601, 4735.770313445922, 4736.4298, 4735.112418, 601, 47.59617189076538, 47.6071633333333, 47.5852069666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4452955870108601, 1.5, 1.4, 1201, 0.7380666666666726, 0.74, 0.73, 600, -0.00021666666666666644, 0.03, -0.04, 600, -0.0685500000000003, -0.06, -0.07, 600, -3.3333333333333376e-05, 0.03, -0.04, 600, 0.06050000000000004, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.248376353039153, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.05, -0.04, 600, 0.5851316666666667, 0.5939, 0.579, 60, , , , , , , , , , , , , , , , , 1.0836700000000001, 1.1, 1.0722, 60, -0.25033333333333335, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555759523809524, 2.55785, 2.55453, 63, 31.629966666666675, 31.6346, 31.6274, 63, 1439.0490793650795, 1439.165, 1438.979, 63, -1.1880634920634923, -1.1634, -1.2025, 63
2018-08-29 08:13:00, 4300.76, 4307.69, 4292.89, 7, 4308.755714285714, 4315.69, 4300.89, 7, 7.9957142857142856, 8.01, 7.98, 7, 9.083124999999997, 9.085, 9.081, 120, 1483.3305499999992, 1483.356, 1483.319, 120, 989.4150000000004, 989.51, 989.29, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.591999999999999, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.40344827586213, 94.6, 94.3, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.118475350930481, -2.0818441157702, -2.18147271815087, 12, -1.0673333333333337, -1.06, -1.08, 60, -1.5716666666666645, -1.57, -1.58, 60, 0.3118620692307695, 0.314579, 0.310651, 520, 5.137161538461545, 5.158, 5.137, 520, -20.96240384615406, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2611.0, 2620.0, 2602.0, 2, 2767.5, 2814.0, 2721.0, 2, 989.0, 989.0, 989.0, 60, 992.241062661595, 992.32138240127, 992.140869144611, 12, 992.0, 992.0, 992.0, 60, 95.42500000000001, 95.8, 94.4, 12, -1.3809999999999998, -1.38, -1.41, 60, -1.4799999999999998, -1.4, -1.5, 30, 95.62666666666664, 95.8, 95.5, 30, , , , , 330.2427978515625, 340.2, 323.9, 598, 150.2427978515625, 160.20000000000005, 143.89999999999998, 598, 13.905852842809356, 18.3, 8.7, 598, 351.29608154296875, 360.0, 1.1, 286, 171.29608154296875, 184.6, 145.0, 286, 354.6427307128906, 354.704132080078, 354.558349609375, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.5, 10.5, 10.5, 12, 325.0, 325.0, 325.0, 12, 325.51666259765625, 326.6, 325.0, 12, 239.925048828125, 253.493377010591, 213.101370614515, 285, 59.925048828125, 73.4933770105906, 33.1013706145147, 285, 243.2596435546875, 243.314376831055, 243.171829223633, 12, 262.2154235839844, 262.2154247671158, 262.2154247671158, 12, 259.53643798828125, 259.536435032924, 259.536435032924, 12, 213.03587341308594, 213.0358703544289, 213.0358703544289, 12, 213.70111083984375, 214.725522061578, 213.101370614515, 12, 357.12554931640625, 360.0, 1.1, 600, 177.12554931640625, 187.1, 162.0, 600, 15.352666666666664, 17.7, 12.2, 600, 15.627622377622384, 18.3, 13.7, 286, 15.032758780630935, 15.0683641437042, 15.0107778165329, 12, 15.629567705022248, 17.57, 14.07, 286, 17.355833333333333, 17.57, 17.3, 12, 18.133333333333333, 18.3, 18.1, 12, 17.883333333333336, 18.3, 17.8, 12, 12.0, 12.0, 12.0, 12, 15.333811038184145, 18.0375194534753, 13.400760900804, 285, 14.739538148074983, 14.7765144186622, 14.7189717729108, 12, 15.337441228109281, 17.3086182688356, 13.7712528843379, 286, 17.078761350558533, 17.3086182688356, 17.021672498556, 12, 17.873617386515637, 18.0375194534753, 17.8408369731237, 12, 17.62866701666488, 18.0375194534753, 17.5468965293028, 12, 11.723142786483097, 11.7231427864831, 11.7231427864831, 12, 1.168, 1.168, 1.168, 1, , , , , 95.49458312988281, 96.562, 94.428, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 248.8000030517578, 248.8, 248.8, 539, 8934.692793056669, 8934.6932573, 8934.69234, 60, 89.57821321761114, 89.578220955, 89.5782056666667, 60, 4736.8893104, 4737.5348259, 4736.2447663, 60, 47.61482183999999, 47.6255804316667, 47.6040794383333, 60, , , , , , , , , 95.38856506347656, 95.66, 95.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 81225.11343906511, 81256.95, 81157.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 248.24900817871094, 248.27, 248.23, 600, 248.2489776611328, 248.27, 248.23, 599, 0.0, 0.0, 0.0, 599, -0.0011185308848080141, 0.01, -0.01, 599, 2.80337228714524, 3.07, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.694261906507, 8934.694724, 8934.693797, 599, 89.57823769844182, 89.5782454, 89.57822995, 599, 4737.09084854758, 4737.747293, 4736.433099, 599, 47.61818080912627, 47.62912155, 47.6072183166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7388981636060157, 0.74, 0.73, 599, 1.6694490818030322e-05, 0.04, -0.03, 599, -0.06495826377295513, -0.06, -0.07, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.04149999999999998, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.000567612687813022, 0.04, -0.06, 599, 0.5860716666666669, 0.5917, 0.5805, 60, , , , , , , , , , , , , , , , , 1.0854000000000001, 1.0958, 1.0751, 60, -0.2813333333333332, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570312068965517, 2.55882, 2.55603, 58, 31.630384482758625, 31.6354, 31.6276, 58, 1439.1256034482763, 1439.231, 1439.066, 58, -1.1721172413793106, -1.1504, -1.1843, 58
2018-08-29 08:14:00, 4343.660000000001, 4504.34, 4301.5, 5, 4351.658, 4512.35, 4309.49, 5, 7.998, 8.01, 7.99, 5, 9.082908333333336, 9.085, 9.079, 120, 1483.358941666666, 1483.376, 1483.334, 120, 989.4088333333333, 989.47, 989.29, 60, 7.0, 7.0, 7.0, 60, -0.6975000000000003, -0.68, -0.71, 60, -1.5, -1.5, -1.5, 12, -1.5783999999999991, -1.57, -1.6, 50, -1.403571428571428, -1.4, -1.5, 28, 94.24642857142855, 94.3, 94.1, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.202452673656141, -2.11011290498823, -2.30947997978694, 12, -1.0679999999999998, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.3093760421455941, 0.311321, 0.308151, 522, 5.1372816091954085, 5.158, 5.137, 522, -20.968467432950405, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2602.0, 2613.0, 2591.0, 2, 2760.0, 2837.0, 2683.0, 2, 989.0, 989.0, 989.0, 60, 992.2286185633488, 992.28126827319, 992.110783576271, 12, 992.0, 992.0, 992.0, 60, 94.95, 95.6, 94.2, 12, -1.390999999999999, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 94.96666666666664, 95.6, 94.7, 30, , , , , 333.4739074707031, 344.1, 324.4, 600, 153.47389221191406, 164.10000000000002, 144.39999999999998, 600, 14.365333333333343, 18.3, 10.2, 600, 355.37200927734375, 360.0, 1.1, 287, 175.3720245361328, 189.4, 148.0, 287, 354.6014709472656, 354.756896972656, 354.5205078125, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.891788482666016, 10.5, 7.400000000000006, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 244.1036376953125, 258.397107038654, 216.236217385795, 287, 64.1036376953125, 78.397107038654, 36.236217385795, 287, 243.23043823242188, 243.394973754883, 243.142562866211, 12, 262.2154235839844, 262.2154247671158, 262.2154247671158, 12, 258.90936279296875, 259.536435032924, 256.34284286413, 12, 213.03587341308594, 213.0358703544289, 213.0358703544289, 12, 213.1013641357422, 213.101370614515, 213.101370614515, 12, 1.7989205121994019, 360.0, 1.1, 599, 181.79891967773438, 189.9, 172.29999999999995, 599, 16.065609348914872, 18.8, 13.6, 599, 16.267595818815337, 18.8, 14.5, 287, 15.152141601269442, 15.2100418410042, 15.0847575863272, 12, 16.260734874881205, 18.54, 14.71, 287, 18.46083333333333, 18.54, 17.59, 12, 18.758333333333336, 18.8, 18.3, 12, 18.758333333333336, 18.8, 18.3, 12, 12.0, 12.0, 12.0, 12, 15.974154561450904, 18.4981634724827, 14.1970705530836, 287, 14.859947556915865, 14.9221414941572, 14.791591885222, 12, 15.967196449565762, 18.2411315685208, 14.4112653533249, 287, 18.163422126880373, 18.2411315685208, 17.3086182688356, 12, 18.45977647089875, 18.4981634724827, 18.0375194534753, 12, 18.45977647089875, 18.4981634724827, 18.0375194534753, 12, 11.723142786483097, 11.7231427864831, 11.7231427864831, 12, , , , , , , , , 95.55773162841797, 96.565, 94.204, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 248.80848693847656, 248.9, 248.8, 542, 8934.691869206667, 8934.6923235, 8934.6914002, 60, 89.57819782011114, 89.5782053916667, 89.5781900033333, 60, 4738.201427336667, 4738.8460596, 4737.5566143, 60, 47.6366904556111, 47.6474343266667, 47.6259435716667, 60, , , , , , , , , 95.46013641357422, 95.8, 94.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 81325.00000000001, 81356.95, 81257.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.25399780273438, 248.28, 248.23, 600, 248.25401306152344, 248.28, 248.23, 601, 0.0, 0.0, 0.0, 601, 0.005806988352745419, 0.02, -0.01, 601, 3.0962833333333313, 3.39, 2.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.693307119996, 8934.693795, 8934.69282, 600, 89.57822178533335, 89.5782299166667, 89.5782136666667, 600, 4738.404024943332, 4739.055835, 4737.749494, 600, 47.64006708238888, 47.6509305833333, 47.6291582333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7382695507487571, 0.74, 0.73, 601, -0.0006489184692179701, 0.04, -0.03, 601, -0.06617304492512487, -0.06, -0.08, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.07566666666666665, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.001264559068219634, 0.05, -0.04, 601, 0.5852133333333333, 0.5914, 0.5785, 60, , , , , , , , , , , , , , , , , 1.0838116666666664, 1.0953, 1.0714, 60, -0.26316666666666655, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574213793103455, 2.55959, 2.5563, 58, 31.63016724137931, 31.6362, 31.6258, 58, 1439.1502068965515, 1439.276, 1439.086, 58, -1.1669034482758622, -1.1404, -1.1803, 58
2018-08-29 08:15:00, 4304.77, 4308.7, 4301.05, 3, 4312.756666666667, 4316.67, 4309.05, 3, 7.986666666666667, 8.0, 7.97, 3, 9.083249999999992, 9.087, 9.08, 120, 1482.6093583333336, 1483.416, 1478.344, 120, 989.5048333333335, 989.55, 989.43, 60, 7.0, 7.0, 7.0, 60, -0.7041666666666673, -0.64, -0.71, 60, -1.5, -1.5, -1.5, 12, -1.6022, -1.58, -1.63, 50, -1.4580645161290324, -1.4, -1.5, 31, 94.17419354838711, 94.6, 93.9, 31, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, 1312.0, 1312.0, 1312.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2749077895923464, -2.23797682884805, -2.32382109618032, 12, -1.064333333333334, -1.06, -1.08, 60, -1.5704999999999982, -1.55, -1.58, 60, 0.31008037044145914, 0.311706, 0.307217, 521, 5.137322456813826, 5.158, 5.137, 521, -20.976698656430163, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2645.5, 2660.0, 2631.0, 2, 3161.0, 3235.0, 3087.0, 2, 989.0, 989.0, 989.0, 60, 992.3222179001277, 992.361496248491, 992.261211156851, 12, 992.0, 992.0, 992.0, 60, 94.44166666666666, 94.7, 94.1, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 28, 94.81071428571428, 95.2, 94.6, 28, , , , , 332.0318603515625, 341.5, 322.0, 600, 152.03187561035156, 161.5, 142.0, 600, 13.072333333333336, 15.7, 9.1, 600, 356.9466857910156, 360.0, 1.1, 287, 176.9467010498047, 189.9, 149.7, 287, 354.8254089355469, 355.002014160156, 354.701751708984, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.733333587646484, 9.900000000000006, 9.400000000000006, 12, 325.0, 325.0, 325.0, 12, 326.0499267578125, 328.0, 325.0, 12, 245.76243591308594, 259.030328964192, 218.033002585908, 287, 65.76243591308594, 79.0303289641915, 38.0330025859083, 287, 243.4882354736328, 243.643905639648, 243.392364501953, 12, 262.2154235839844, 262.2154247671158, 262.2154247671158, 12, 258.8226318359375, 259.0303289641915, 258.397107038654, 12, 213.03587341308594, 213.0358703544289, 213.0358703544289, 12, 214.2255096435547, 216.236217385795, 213.101370614515, 12, 359.48681640625, 360.0, 1.1, 601, 179.48681640625, 189.9, 169.20000000000005, 601, 14.536938435940096, 16.2, 12.3, 601, 14.578048780487807, 16.1, 12.3, 287, 15.185028556533434, 15.2178870292887, 15.133240320893, 12, 14.610563826417488, 16.2727272727273, 12.84, 287, 18.539999999999996, 18.54, 18.54, 12, 18.800000000000004, 18.8, 18.8, 12, 18.800000000000004, 18.8, 18.8, 12, 12.0, 12.0, 12.0, 12, 14.281751464634112, 15.8016003226493, 11.9992384062, 287, 14.890752097208376, 14.9211768626795, 14.8411442840421, 12, 14.314262303751331, 15.9807373576879, 12.5393795247145, 287, 18.241131568520803, 18.2411315685208, 18.2411315685208, 12, 18.4981634724827, 18.4981634724827, 18.4981634724827, 12, 18.4981634724827, 18.4981634724827, 18.4981634724827, 12, 11.723142786483097, 11.7231427864831, 11.7231427864831, 12, , , , , , , , , 95.62336730957031, 96.445, 94.629, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 248.8760223388672, 248.9, 248.8, 538, 8934.690902451668, 8934.6913833, 8934.6904263, 60, 89.57818170752778, 89.5781897216667, 89.5781737716667, 60, 4739.5107645, 4740.1540813, 4738.8679306, 60, 47.65851274166668, 47.6692346883333, 47.6477988433333, 60, , , , , , , , , 95.48988342285156, 95.86, 95.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 81425.00000000001, 81456.95, 81357.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.28273010253906, 248.32, 248.24, 600, 248.28273010253906, 248.32, 248.24, 600, 0.0, 0.0, 0.0, 600, -0.00401666666666667, 0.01, -0.02, 600, 3.1500333333333477, 3.46, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.692377389998, 8934.692818, 8934.691923, 600, 89.57820628983328, 89.5782136333333, 89.5781987166667, 600, 4739.710565673333, 4740.361371, 4739.058022, 600, 47.66184276122221, 47.6726895166667, 47.6509670333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7394000000000047, 0.74, 0.73, 600, 0.00016666666666666696, 0.04, -0.04, 600, -0.0674000000000003, -0.06, -0.07, 600, -0.0003833333333333331, 0.04, -0.04, 600, 0.04616666666666668, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333332, 0.04, -0.05, 600, 0.5839933333333331, 0.5914, 0.5774, 60, , , , , , , , , , , , , , , , , 1.08157, 1.0953, 1.0693, 60, -0.23666666666666653, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586349999999998, 2.55986, 2.55731, 58, 31.630015517241386, 31.6328, 31.6272, 58, 1439.2250172413794, 1439.292, 1439.148, 58, -1.1511362068965518, -1.137, -1.1668, 58
2018-08-29 08:16:00, 4304.226000000001, 4305.33, 4301.6, 5, 4312.216, 4313.32, 4309.59, 5, 7.99, 8.0, 7.98, 5, 9.087908333333333, 9.091, 9.086, 120, 1482.5705749999993, 1483.256, 1478.868, 120, 989.5023333333337, 989.56, 989.38, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.6303999999999996, -1.63, -1.64, 50, -1.5, -1.5, -1.5, 29, 94.59999999999997, 94.7, 94.5, 29, 426.0, 426.0, 426.0, 4, 705.0, 754.0, 656.0, 4, 1312.0, 1312.0, 1312.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2522527956842167, -2.23797682884805, -2.26653771138433, 12, -1.0626666666666673, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.3061295287356323, 0.307629, 0.29958, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.975000000000225, -17.12, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2700.5, 2721.0, 2680.0, 2, 3162.5, 3183.0, 3142.0, 2, 989.0, 989.0, 989.0, 60, 992.3314105830373, 992.381553195122, 992.281267961098, 12, 992.0, 992.0, 992.0, 60, 94.59999999999998, 94.7, 94.5, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 31, 95.73870967741935, 96.0, 95.3, 31, , , , , 330.752685546875, 341.2, 322.6, 601, 150.75270080566406, 161.20000000000005, 142.60000000000002, 601, 13.62412645590681, 15.8, 10.0, 601, 357.2670593261719, 360.0, 1.1, 286, 177.26707458496094, 186.8, 148.39999999999998, 286, 355.3211364746094, 355.633758544922, 354.984344482422, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.0, 325.0, 325.0, 12, 328.1666564941406, 328.4, 328.0, 12, 246.1131591796875, 255.853494323219, 216.681843248859, 286, 66.11315155029297, 75.8534943232195, 36.6818432488589, 286, 244.02037048339844, 244.326385498047, 243.706756591797, 12, 262.2154235839844, 262.2154247671158, 262.2154247671158, 12, 259.03033447265625, 259.0303289641915, 259.0303289641915, 12, 213.03587341308594, 213.0358703544289, 213.0358703544289, 12, 216.4590301513672, 216.6818432488589, 216.236217385795, 12, 0.36933737993240356, 360.0, 1.1, 600, 180.3693389892578, 186.8, 172.60000000000002, 600, 14.76199999999998, 17.0, 11.5, 600, 14.815384615384618, 17.0, 12.0, 286, 15.108348021573315, 15.1287059644228, 15.0912133891214, 12, 14.806993006992998, 16.93, 12.45, 286, 18.539999999999996, 18.54, 18.54, 12, 18.800000000000004, 18.8, 18.8, 12, 18.216666666666672, 18.6, 17.0, 12, 12.0, 12.0, 12.0, 12, 14.519533371812264, 16.700291442, 11.7368844169065, 286, 14.814038007473535, 14.836069672773, 14.8000326309845, 12, 14.511146757517986, 16.6302628006088, 12.1707415365639, 286, 18.241131568520803, 18.2411315685208, 18.2411315685208, 12, 18.4981634724827, 18.4981634724827, 18.4981634724827, 12, 17.931363312083732, 18.0432789366368, 16.700291442, 12, 11.723142786483097, 11.7231427864831, 11.7231427864831, 12, , , , , , , , , 95.6816635131836, 96.81, 94.786, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 248.89999389648438, 248.9, 248.9, 540, 8934.689928068334, 8934.6904103, 8934.689439, 60, 89.57816546780558, 89.578173505, 89.5781573166667, 60, 4740.818455921665, 4741.4608272, 4740.1759372, 60, 47.68030759869445, 47.6910137866667, 47.6695989533333, 60, , , , , , , , , 95.51652526855469, 95.8, 95.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 81525.06018302815, 81557.06, 81457.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 248.3038787841797, 248.35, 248.27, 601, 248.3038787841797, 248.35, 248.27, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527456, 0.01, -0.02, 601, 2.9102495840266234, 3.16, 2.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.691445366061, 8934.691921, 8934.69097, 601, 89.57819075610095, 89.5781986833333, 89.5781828333333, 601, 4741.008397474207, 4741.655171, 4740.363548, 601, 47.683473291236794, 47.69425285, 47.6727258, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.739084858569058, 0.74, 0.73, 601, -4.9916805324459524e-05, 0.04, -0.04, 601, -0.06943427620632311, -0.06, -0.08, 601, 0.000565723793677205, 0.05, -0.04, 601, 0.026123128119800353, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.5835333333333335, 0.591, 0.5716, 60, , , , , , , , , , , , , , , , , 1.0807233333333337, 1.0945, 1.0586, 60, -0.24016949152542394, -0.23, -0.26, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607847368421055, 2.56397, 2.55816, 57, 31.631763157894746, 31.6359, 31.6276, 57, 1439.3510175438598, 1439.539, 1439.194, 57, -1.1251859649122808, -1.0859, -1.1578, 57
2018-08-29 08:17:00, , , , , , , , , , , , , 9.092483333333345, 9.096, 9.089, 120, 1483.2489666666663, 1483.321, 1483.215, 120, 989.396833333333, 989.47, 989.3, 60, 7.0, 7.0, 7.0, 60, -0.6516666666666662, -0.64, -0.66, 60, -1.5, -1.5, -1.5, 12, -1.615999999999999, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 28, 94.31428571428576, 94.6, 94.1, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2657.0, 2657.0, 2657.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2915828664981963, -2.25225055846823, -2.30947997978694, 12, -1.0620000000000007, -1.06, -1.08, 60, -1.569499999999998, -1.55, -1.58, 60, 0.30346828544061316, 0.305393, 0.301975, 522, 5.137201149425295, 5.158, 5.137, 522, -20.971551724138152, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2769.5, 2793.0, 2746.0, 2, 3281.0, 3337.0, 3225.0, 2, 989.0, 989.0, 989.0, 60, 992.2169182669272, 992.28126788814, 992.120811718487, 12, 992.0, 992.0, 992.0, 60, 94.325, 94.6, 94.2, 12, -1.4089999999999983, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.21333333333331, 95.5, 95.0, 30, , , , , 330.3915710449219, 336.3, 324.1, 600, 150.3915557861328, 156.29999999999995, 144.10000000000002, 600, 14.864166666666678, 17.6, 11.5, 600, 354.34503173828125, 360.0, 1.1, 286, 174.3450469970703, 187.1, 145.0, 286, 355.5558776855469, 355.724945068359, 355.322418212891, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 8.118111610412598, 9.900000000000006, 7.099999999999994, 11, 325.0, 325.0, 325.0, 11, 325.0, 325.0, 325.0, 11, 243.16680908203125, 256.144920390319, 213.32966890178, 287, 63.166805267333984, 76.1449203903192, 33.3296689017797, 287, 244.27444458007812, 244.435607910156, 244.074661254883, 11, 262.2154235839844, 262.2154247671158, 262.2154247671158, 11, 256.9317321777344, 259.0303289641915, 256.144920390319, 11, 213.03587341308594, 213.0358703544289, 213.0358703544289, 11, 213.3296661376953, 213.32966890178, 213.3296689017797, 11, 358.8585205078125, 360.0, 1.1, 600, 178.8585205078125, 187.4, 170.10000000000002, 600, 16.135666666666676, 18.5, 14.1, 600, 16.2006993006993, 18.5, 14.3, 286, 15.210037715590829, 15.2861924686193, 15.1221602787457, 11, 16.18432930705658, 18.21, 14.55, 286, 18.539999999999996, 18.54, 18.54, 11, 18.800000000000004, 18.8, 18.8, 11, 18.427272727272726, 18.5, 17.7, 11, 12.0, 12.0, 12.0, 11, 15.90732164279471, 18.1971355944126, 13.9984036902, 287, 14.91759656488017, 14.993337023753, 14.8294769085972, 11, 15.889824938188296, 17.9066647894062, 14.2738759860231, 286, 18.241131568520803, 18.2411315685208, 18.2411315685208, 11, 18.4981634724827, 18.4981634724827, 18.4981634724827, 11, 18.124606370680418, 18.1971355944126, 17.3993141333586, 11, 11.723142786483097, 11.7231427864831, 11.7231427864831, 11, , , , , , , , , 95.67533111572266, 96.425, 94.925, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 248.89999389648438, 248.9, 248.9, 541, 8934.688931724997, 8934.6894218, 8934.6884426, 60, 89.57814886208331, 89.57815703, 89.57814071, 60, 4742.126217611666, 4742.7698736, 4741.4825946, 60, 47.70210362686112, 47.7128312266667, 47.6913765766667, 60, , , , , , , , , 95.56792449951172, 95.82, 95.23, 598, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 81625.12343906499, 81656.96, 81557.16, 599, 0.6000000000000132, 0.6, 0.6, 1196, 248.32232666015625, 248.35, 248.28, 598, 248.32232666015625, 248.35, 248.28, 598, 0.0, 0.0, 0.0, 598, 0.005501672240802632, 0.01, 0.0, 598, 2.7862040133779176, 2.93, 2.59, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.690487357258, 8934.690967, 8934.690032, 599, 89.57817478928771, 89.5781827833333, 89.5781672, 599, 4742.306713572619, 4742.951559, 4741.657803, 599, 47.70511189287703, 47.7158593166667, 47.6942967166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7394147157190697, 0.74, 0.73, 598, 0.0007023411371237458, 0.03, -0.04, 598, -0.0595652173913042, -0.05, -0.08, 598, -6.688963210702333e-05, 0.04, -0.04, 598, 0.005016722408026784, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.1000000000000123, 1.1, 1.1, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -3.338898163606005e-05, 0.04, -0.04, 599, 0.5848966666666667, 0.5924, 0.578, 60, , , , , , , , , , , , , , , , , 1.0832249999999999, 1.0971, 1.0705, 60, -0.2788524590163933, -0.2, -0.3, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595956896551724, 2.56361, 2.55778, 58, 31.628922413793113, 31.6338, 31.6264, 58, 1439.2872413793111, 1439.529, 1439.179, 58, -1.137753448275862, -1.0872, -1.1602, 58
2018-08-29 08:18:00, 4323.46, 4419.42, 4300.42, 6, 4331.455, 4427.42, 4308.41, 6, 7.995, 8.01, 7.99, 6, 9.087008333333332, 9.091, 9.081, 120, 1483.0509749999997, 1483.277, 1482.226, 120, 989.4296666666669, 989.5, 989.39, 60, 7.0, 7.0, 7.0, 60, -0.6616666666666664, -0.66, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6346, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 94.30999999999995, 94.4, 94.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.292772343994231, -2.2808383145429, -2.32382109618032, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.2991498771593088, 0.30241, 0.296568, 521, 5.137161228406917, 5.158, 5.137, 521, -21.003166986564526, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2815.0, 2832.0, 2798.0, 2, 3008.5, 3100.0, 2917.0, 2, 989.0, 989.0, 989.0, 60, 992.2503465219124, 992.281267806187, 992.211068163434, 12, 992.0, 992.0, 992.0, 60, 94.31666666666665, 94.4, 94.1, 12, -1.410499999999998, -1.38, -1.44, 60, -1.5, -1.5, -1.5, 29, 95.21724137931034, 95.4, 95.0, 29, , , , , 329.8782958984375, 338.0, 322.0, 600, 149.8782958984375, 158.0, 142.0, 600, 13.725333333333323, 16.9, 9.4, 600, 355.1514892578125, 360.0, 1.1, 286, 175.15150451660156, 182.9, 144.8, 286, 355.3040466308594, 355.403015136719, 355.185150146484, 12, 12.97506332397461, 13.199999999999989, 10.5, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 324.8666687011719, 325.0, 324.8, 12, 324.8666687011719, 325.0, 324.8, 12, 243.93902587890625, 251.861657636641, 212.993173346145, 285, 63.939029693603516, 71.861657636641, 32.9931733461448, 285, 244.02777099609375, 244.099670410156, 243.946044921875, 12, 261.99224853515625, 262.2154247671158, 259.536435032924, 12, 256.1449279785156, 256.144920390319, 256.144920390319, 12, 213.0074005126953, 213.0358703544289, 212.9931733461448, 12, 213.10533142089844, 213.32966890178, 212.993173346145, 12, 356.9494934082031, 360.0, 1.1, 600, 176.9495086669922, 182.9, 170.10000000000002, 600, 15.38016666666667, 18.0, 13.5, 600, 15.410489510489525, 18.0, 13.5, 286, 15.301651824858459, 15.343549511855, 15.2717277486911, 12, 15.401240829346087, 17.1363636363636, 14.03, 285, 18.539999999999996, 18.54, 18.54, 12, 18.800000000000004, 18.8, 18.8, 12, 18.5, 18.5, 18.5, 12, 12.0, 12.0, 12.0, 12, 15.109300085868027, 17.7038927787468, 13.1999751182151, 285, 15.008239863844624, 15.0514395847124, 14.9786801431531, 12, 15.104003035431756, 16.8402055982101, 13.7294625405022, 285, 18.241131568520803, 18.2411315685208, 18.2411315685208, 12, 18.4981634724827, 18.4981634724827, 18.4981634724827, 12, 18.1971355944126, 18.1971355944126, 18.1971355944126, 12, 11.7300136016948, 11.7368844169065, 11.7231427864831, 12, , , , , 1.203, 1.203, 1.203, 1, 95.78575134277344, 97.095, 94.863, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 248.89999389648438, 248.9, 248.9, 540, 8934.687945091666, 8934.6884264, 8934.6874669, 60, 89.57813241819443, 89.57814044, 89.5781244483333, 60, 4743.435544048335, 4744.0793735, 4742.7916654, 60, 47.723925734138895, 47.734656225, 47.7131944233333, 60, , , , , , , , , 95.73041534423828, 96.08, 95.35, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 81725.00999999988, 81756.96, 81657.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.32754516601562, 248.35, 248.31, 600, 248.32754516601562, 248.35, 248.31, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, 2.7293833333333235, 2.81, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.689578870004, 8934.69003, 8934.689131, 600, 89.5781596478333, 89.5781671666667, 89.5781521833333, 600, 4743.608120681673, 4744.261393, 4742.953747, 600, 47.72678383461327, 47.7376533333333, 47.7158957833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4629999999999959, 1.5, 1.4, 1200, 0.7395333333333384, 0.74, 0.73, 600, -0.000416666666666667, 0.03, -0.03, 600, -0.05893333333333291, -0.05, -0.06, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.015333333333333336, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3630000000000277, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.5850833333333333, 0.5927, 0.5764, 60, , , , , , , , , , , , , , , , , 1.0835766666666669, 1.0977, 1.0674, 60, -0.14983333333333335, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587491379310348, 2.56115, 2.55585, 58, 31.62761206896551, 31.6345, 31.6226, 58, 1439.2394827586215, 1439.374, 1439.071, 58, -1.1474189655172413, -1.1201, -1.1821, 58
2018-08-29 08:19:00, 4305.4125, 4306.5, 4304.71, 4, 4313.4025, 4314.49, 4312.7, 4, 7.99, 7.99, 7.99, 4, 9.080441666666673, 9.085, 9.078, 120, 1483.3053166666666, 1483.336, 1483.252, 120, 989.4751666666659, 989.6, 989.34, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6413999999999993, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 28, 94.03214285714286, 94.4, 93.8, 28, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3345984153648165, -2.29515239497306, -2.36692590805444, 12, -1.0605000000000009, -1.05, -1.08, 60, -1.5666666666666644, -1.55, -1.57, 60, 0.29920387164750956, 0.300014, 0.298538, 522, 5.137241379310352, 5.158, 5.137, 522, -21.010114942528965, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2871.0, 2890.0, 2852.0, 2, 3079.5, 3116.0, 3043.0, 2, 989.0, 989.0, 989.0, 60, 992.2929675805271, 992.411638264598, 992.170954048461, 12, 992.0, 992.0, 992.0, 60, 94.02499999999999, 94.3, 93.8, 12, -1.4204999999999983, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 31, 95.08387096774186, 95.2, 94.9, 31, , , , , 331.69866943359375, 342.0, 318.0, 600, 151.6986541748047, 162.0, 138.0, 600, 12.308666666666676, 16.5, 2.6, 600, 354.1175231933594, 360.0, 1.1, 287, 174.1175079345703, 187.4, 147.60000000000002, 287, 355.0791320800781, 355.246124267578, 354.848358154297, 12, 10.5, 10.5, 10.5, 12, 5.799989223480225, 7.400000000000006, 4.599999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 242.9413299560547, 256.593211556072, 215.87400068548, 287, 62.94132995605469, 76.5932115560722, 35.8740006854798, 287, 243.8186492919922, 243.973648071289, 243.592025756836, 12, 259.53643798828125, 259.536435032924, 259.536435032924, 12, 254.78228759765625, 256.593211556072, 253.593160568778, 12, 212.99317932128906, 212.993173346145, 212.993173346145, 12, 212.99317932128906, 212.993173346145, 212.9931733461448, 12, 358.26031494140625, 360.0, 1.1, 600, 178.26031494140625, 188.8, 164.89999999999998, 600, 14.022333333333332, 16.5, 11.2, 600, 14.097909407665506, 16.5, 11.2, 287, 15.317363488417165, 15.3731588132636, 15.2221795319595, 12, 14.158327526132398, 16.37, 11.36, 287, 18.539999999999996, 18.54, 18.54, 12, 18.800000000000004, 18.8, 18.8, 12, 18.083333333333332, 18.5, 18.0, 12, 11.875, 12.0, 11.2, 12, 13.803760101538053, 16.1964187263581, 10.9010827259917, 287, 15.022156411192755, 15.076687530672, 14.9276396353097, 12, 13.863989552720426, 16.0768708484866, 11.0602588246186, 287, 18.241131568520803, 18.2411315685208, 18.2411315685208, 12, 18.4981634724827, 18.4981634724827, 18.4981634724827, 12, 17.752669389534443, 18.1971355944126, 17.7038927787468, 12, 11.60581570293806, 11.7368844169065, 10.9010827259917, 12, , , , , , , , , 95.76567077636719, 96.516, 94.394, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 248.9446258544922, 249.0, 248.9, 540, 8934.686957615002, 8934.6874397, 8934.6864777, 60, 89.57811596024999, 89.578123995, 89.5781079616667, 60, 4744.745556883335, 4745.386657, 4744.1028266, 60, 47.74575928138889, 47.7564442833333, 47.73504711, 60, , , , , , , , , 95.68221282958984, 96.04, 95.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 81825.00999999988, 81856.96, 81757.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 248.36204528808594, 248.39, 248.34, 601, 248.36204528808594, 248.39, 248.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.8309151414309492, 2.96, 2.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.68869085, 8934.68913, 8934.68824, 600, 89.57814484750004, 89.5781521666667, 89.5781373333333, 600, 4744.921410304997, 4745.580373, 4744.263586, 600, 47.748671868441484, 47.7596728833333, 47.7376898833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7392845257903556, 0.74, 0.73, 601, -0.0001830282861896838, 0.03, -0.04, 601, -0.0612146422628949, -0.05, -0.07, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.03128119800332781, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00038269550748752066, 0.05, -0.04, 601, 0.5837066666666666, 0.5911, 0.5745, 60, , , , , , , , , , , , , , , , , 1.0810216666666663, 1.0948, 1.064, 60, -0.2976666666666667, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563153448275866, 2.55948, 2.55455, 58, 31.625274137931036, 31.6292, 31.6233, 58, 1439.0978793103443, 1439.284, 1438.991, 58, -1.1764913793103446, -1.1381, -1.1989, 58
2018-08-29 08:20:00, 4340.406, 4487.49, 4297.26, 5, 4348.396, 4495.48, 4305.25, 5, 7.99, 7.99, 7.99, 5, 9.08510833333333, 9.09, 9.081, 120, 1482.9802833333333, 1483.324, 1480.996, 120, 989.4948333333335, 989.6, 989.29, 60, 7.0, 7.0, 7.0, 60, -0.6333333333333341, -0.6, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.6651999999999998, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 28, 94.73214285714288, 95.0, 94.3, 28, 459.0, 459.0, 459.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.235628013740889, -2.19523591153535, -2.2808383145429, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5646666666666644, -1.55, -1.57, 60, 0.2977966800766284, 0.299434, 0.296113, 522, 5.13712068965518, 5.158, 5.137, 522, -20.99885057471287, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 18.38, 18.38, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2976.5, 2997.0, 2956.0, 2, 3520.5, 3590.0, 3451.0, 2, 989.0, 989.0, 989.0, 60, 992.3172030309079, 992.421666767641, 992.120811277482, 12, 992.0, 992.0, 992.0, 60, 94.71666666666668, 95.0, 94.4, 12, -1.444499999999999, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 28, 95.35714285714285, 95.6, 95.2, 28, , , , , 331.234130859375, 339.4, 323.1, 601, 151.23411560058594, 159.39999999999998, 143.10000000000002, 601, 13.429783693843598, 18.6, 7.4, 601, 352.844482421875, 360.0, 1.1, 286, 172.844482421875, 186.3, 145.39999999999998, 286, 354.59942626953125, 354.747497558594, 354.435089111328, 12, 10.5, 10.5, 10.5, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 325.20001220703125, 325.4, 324.8, 12, 241.6906280517578, 255.470570849309, 213.626702446532, 285, 61.69062805175781, 75.4705708493088, 33.6267024465323, 285, 243.35955810546875, 243.495330810547, 243.247573852539, 12, 259.53643798828125, 259.536435032924, 259.536435032924, 12, 256.59320068359375, 256.5932115560722, 256.593211556072, 12, 212.99317932128906, 212.993173346145, 212.993173346145, 12, 213.46832275390625, 213.6267024465323, 212.993173346145, 12, 0.09575700014829636, 360.0, 1.1, 600, 180.09576416015625, 190.5, 172.60000000000002, 600, 14.626000000000003, 17.1, 11.2, 600, 14.84755244755246, 18.6, 11.3, 286, 15.132529305152433, 15.2046105483759, 15.098988136776, 12, 14.782644628099174, 18.38, 12.0, 286, 18.539999999999996, 18.54, 18.54, 12, 18.800000000000004, 18.8, 18.8, 12, 18.15, 18.6, 18.0, 12, 11.200000000000001, 11.2, 11.2, 12, 14.556824040982573, 18.3380443665471, 11.0011783152769, 286, 14.837551559782474, 14.9082902302408, 14.8039450520467, 12, 14.492003534569411, 18.1192080541915, 11.7011545307616, 286, 18.241131568520803, 18.2411315685208, 18.2411315685208, 12, 18.4981634724827, 18.4981634724827, 18.4981634724827, 12, 17.862430675696874, 18.3380443665471, 17.7038927787468, 12, 10.9010827259917, 10.9010827259917, 10.9010827259917, 12, , , , , , , , , 95.88489532470703, 97.317, 95.047, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 249.0, 249.0, 249.0, 540, 8934.685963894999, 8934.6864619, 8934.6854694, 60, 89.57809939825002, 89.5781076983333, 89.5780911566667, 60, 4746.049894526667, 4746.6907002, 4745.4083907, 60, 47.76749824211113, 47.7781783366667, 47.7568065116667, 60, , , , , , , , , 95.83634185791016, 96.14, 95.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 81925.01235000008, 81956.97, 81857.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 248.39801025390625, 248.43, 248.38, 599, 248.39801025390625, 248.43, 248.38, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.1219699499165277, 3.42, 2.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.687706085004, 8934.688238, 8934.687148, 600, 89.57812845027829, 89.5781373, 89.5781191666667, 599, 4746.244517918199, 4746.901892, 4745.582569, 599, 47.77074196530333, 47.7816982, 47.7597094833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7395826377295551, 0.74, 0.73, 599, -0.00015025041736227055, 0.04, -0.04, 599, -0.06550918196995009, -0.05, -0.07, 599, -6.677796327211998e-05, 0.05, -0.04, 599, 0.0464106844741235, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015025, 0.04, -0.04, 599, 0.5837100000000001, 0.5954, 0.5774, 60, , , , , , , , , , , , , , , , , 1.0810300000000004, 1.1027, 1.0694, 60, -0.2551666666666667, -0.2, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566114035087715, 2.55852, 2.55477, 57, 31.625677192982458, 31.6297, 31.6236, 57, 1439.1147192982455, 1439.226, 1439.001, 57, -1.1730684210526314, -1.1501, -1.1971, 57
2018-08-29 08:21:00, 4328.286, 4427.64, 4300.51, 5, 4336.276, 4435.63, 4308.5, 5, 7.99, 7.99, 7.99, 5, 9.086075, 9.09, 9.083, 120, 1482.9986083333329, 1483.246, 1481.783, 120, 989.5001666666666, 989.57, 989.41, 60, 7.0, 7.0, 7.0, 60, -0.6041666666666672, -0.6, -0.65, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.6599999999999997, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 94.33448275862067, 94.7, 94.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.293879112838986, -2.25208473290741, -2.32382109618032, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.557333333333332, -1.55, -1.57, 60, 0.2935852687140116, 0.296427, 0.290009, 521, 5.137000000000008, 5.137, 5.137, 521, -20.992687140115386, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 18.384999999999998, 18.39, 18.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3065.0, 3092.0, 3038.0, 2, 3476.5, 3541.0, 3412.0, 2, 989.0, 989.0, 989.0, 60, 992.3215648487954, 992.391581038667, 992.251181906844, 12, 992.0, 992.0, 992.0, 60, 94.60000000000001, 95.3, 94.1, 12, -1.442999999999999, -1.44, -1.47, 60, -1.5400000000000005, -1.5, -1.6, 30, 95.34999999999994, 95.6, 95.1, 30, , , , , 330.5863952636719, 341.0, 322.6, 599, 150.58639526367188, 161.0, 142.60000000000002, 599, 13.93272120200333, 17.5, 9.1, 599, 349.79656982421875, 360.0, 1.1, 285, 169.79656982421875, 185.4, 144.10000000000002, 285, 354.31719970703125, 354.635559082031, 354.028198242188, 11, 10.5, 10.5, 10.5, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 324.7363586425781, 324.8, 324.1, 11, 325.2818298339844, 325.4, 324.1, 11, 238.6319580078125, 254.52110116403, 212.492817910251, 286, 58.6319580078125, 74.5211011640303, 32.4928179102508, 286, 243.0999298095703, 243.417938232422, 242.807266235352, 11, 259.53643798828125, 259.536435032924, 259.536435032924, 11, 256.5187683105469, 256.5932115560722, 255.774478131282, 11, 212.94769287109375, 212.993173346145, 212.492817910251, 11, 213.52362060546875, 213.6267024465323, 212.492817910251, 11, 358.87982177734375, 360.0, 1.1, 599, 178.8798370361328, 186.3, 168.70000000000005, 599, 14.510851419031711, 16.8, 11.5, 599, 14.830526315789474, 17.5, 12.4, 285, 15.181245218535809, 15.2006985679357, 15.1628142458101, 11, 14.841234449760783, 16.92, 13.12, 285, 18.539999999999996, 18.54, 18.54, 11, 18.800000000000004, 18.8, 18.8, 11, 18.599999999999998, 18.6, 18.6, 11, 11.200000000000001, 11.2, 11.2, 11, 14.544051890041553, 17.2520983006807, 12.1466526205963, 285, 14.888364185892835, 14.9029343840142, 14.866757546217, 11, 14.554490067123984, 16.6450057285306, 12.8262393379985, 285, 18.241131568520803, 18.2411315685208, 18.2411315685208, 11, 18.4981634724827, 18.4981634724827, 18.4981634724827, 11, 18.338044366547102, 18.3380443665471, 18.3380443665471, 11, 10.9010827259917, 10.9010827259917, 10.9010827259917, 11, , , , , , , , , 95.85464477539062, 97.291, 94.908, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 249.0, 249.0, 249.0, 539, 8934.684942841666, 8934.6854495, 8934.6844418, 60, 89.57808238069444, 89.578090825, 89.57807403, 60, 4747.350361393333, 4747.9929351, 4746.7120973, 60, 47.78917268988889, 47.7998822516667, 47.778534955, 60, , , , , , , , , 95.78044891357422, 96.04, 95.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 82025.0200000002, 82056.97, 81957.07, 600, 0.6232945091514244, 0.7, 0.6, 1202, 248.42820739746094, 248.46, 248.39, 601, 248.42820739746094, 248.46, 248.39, 601, 0.0, 0.0, 0.0, 601, 0.0018801996672212992, 0.01, 0.0, 601, 2.652229617304497, 3.42, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.686582536673, 8934.687146, 8934.686086, 600, 89.57810972462558, 89.5781191333333, 89.5781014333333, 601, 4747.55040607654, 4748.198552, 4746.904073, 601, 47.792506767942335, 47.8033092, 47.78173455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.524792013311152, 1.6, 1.5, 1202, 0.7394176372712205, 0.74, 0.73, 601, 0.00011647254575707184, 0.03, -0.03, 601, -0.0600499168053239, -0.05, -0.07, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.003494176372712156, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.4066555740432891, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707151, 0.04, -0.04, 601, 0.58199, 0.5927, 0.571, 60, , , , , , , , , , , , , , , , , 1.0778416666666668, 1.0978, 1.0574, 60, -0.253, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557060172413794, 2.55912, 2.55562, 58, 31.62570862068965, 31.6298, 31.6225, 58, 1439.142172413793, 1439.258, 1439.06, 58, -1.1673224137931033, -1.1439, -1.1842, 58
2018-08-29 08:22:00, 4306.261666666666, 4313.66, 4303.26, 6, 4314.248333333333, 4321.64, 4311.25, 6, 7.986666666666667, 7.99, 7.98, 6, 9.091950000000006, 9.095, 9.088, 120, 1483.2770769230763, 1483.346, 1482.822, 117, 989.3751666666668, 989.43, 989.28, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.6603999999999979, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 94.33333333333329, 94.6, 94.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2591.0, 2591.0, 2591.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2903922771999405, -2.25225055846823, -2.32382109618032, 12, -1.0578333333333336, -1.05, -1.06, 60, -1.5559999999999983, -1.55, -1.57, 60, 0.29108098850574704, 0.292365, 0.289892, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.96266283524926, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3149.0, 3170.0, 3128.0, 2, 3516.0, 3541.0, 3491.0, 2, 989.0, 989.0, 989.0, 60, 992.193563619402, 992.251181714585, 992.130839577822, 12, 992.0, 992.0, 992.0, 60, 94.33333333333331, 94.6, 94.1, 12, -1.4494999999999991, -1.44, -1.47, 60, -1.5033333333333334, -1.5, -1.6, 30, 94.94999999999997, 95.1, 94.8, 30, , , , , 331.4576416015625, 343.0, 319.3, 600, 151.45765686035156, 163.0, 139.3, 600, 14.31766666666665, 17.6, 9.6, 600, 351.9612121582031, 360.0, 1.1, 287, 171.96119689941406, 189.4, 148.0, 287, 354.06658935546875, 354.173187255859, 353.97412109375, 12, 10.350001335144043, 10.5, 9.900000000000006, 12, 7.716623783111572, 9.400000000000006, 6.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 240.8184356689453, 258.630093400116, 216.400561277754, 287, 60.81842803955078, 78.6300934001162, 36.4005612777538, 287, 242.85743713378906, 242.942153930664, 242.753067016602, 12, 259.409912109375, 259.536435032924, 259.0303289641915, 12, 256.9017028808594, 258.630093400116, 255.47057084930879, 12, 212.49281311035156, 212.492817910251, 212.4928179102508, 12, 212.49281311035156, 212.492817910251, 212.4928179102508, 12, 0.7103878259658813, 360.0, 1.1, 600, 180.71038818359375, 189.4, 168.39999999999998, 600, 15.254666666666662, 16.8, 12.4, 600, 15.475609756097564, 17.6, 12.4, 287, 15.197148950277871, 15.221760391198, 15.1858589385475, 12, 15.48695707070707, 17.05, 13.02, 288, 18.539999999999996, 18.54, 18.54, 12, 18.800000000000004, 18.8, 18.8, 12, 18.43333333333333, 18.6, 17.6, 12, 11.200000000000001, 11.2, 11.2, 12, 15.186444200734032, 17.3431983611648, 12.1034745564921, 287, 14.903388082391468, 14.9278957925908, 14.8921080378176, 12, 15.19760760533016, 16.7882554727303, 12.7197087775476, 288, 18.241131568520803, 18.2411315685208, 18.2411315685208, 12, 18.4981634724827, 18.4981634724827, 18.4981634724827, 12, 18.172236698983387, 18.3380443665471, 17.3431983611648, 12, 10.9010827259917, 10.9010827259917, 10.9010827259917, 12, , , , , , , , , 95.9737319946289, 97.227, 94.744, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 249.0, 249.0, 249.0, 541, 8934.683908145, 8934.684424, 8934.6833826, 60, 89.57806513574998, 89.5780737333333, 89.5780563766667, 60, 4748.658358335001, 4749.300762, 4748.0148539, 60, 47.810972638916674, 47.8216793666667, 47.800247565, 60, , , , , , , , , 95.92048645019531, 96.3, 95.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 82125.07332778719, 82157.07, 82057.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, 248.45944213867188, 248.47, 248.44, 600, 248.45944213867188, 248.47, 248.44, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, 0.0, -0.01, 600, 3.1786855241264522, 3.48, 2.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.685516143101, 8934.686101, 8934.684962, 601, 89.5780919357183, 89.5781016833333, 89.5780827, 601, 4748.853519257899, 4749.507113, 4748.200742, 601, 47.81422532096509, 47.82511855, 47.8033457, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5051623646960866, 1.6, 1.5, 1201, 0.7400000000000058, 0.74, 0.74, 600, 0.0006166666666666672, 0.03, -0.04, 600, -0.05759999999999998, -0.04, -0.07, 600, -0.00024999999999999995, 0.05, -0.04, 600, -0.021333333333333346, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.5845550000000002, 0.5923, 0.5784, 60, , , , , , , , , , , , , , , , , 1.0825883333333333, 1.097, 1.0712, 60, -0.31983333333333325, -0.26, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558214655172414, 2.56089, 2.55572, 58, 31.625532758620682, 31.6301, 31.622, 58, 1439.2133620689656, 1439.367, 1439.068, 58, -1.152305172413793, -1.1207, -1.1823, 58
2018-08-29 08:23:00, 4351.45, 4554.64, 4298.47, 5, 4359.4400000000005, 4562.63, 4306.46, 5, 7.99, 7.99, 7.99, 5, 9.090541666666665, 9.097, 9.082, 120, 1480.0611228070177, 1482.993, 1473.362, 114, 989.4576666666671, 989.55, 989.39, 60, 7.0, 7.0, 7.0, 60, -0.679166666666667, -0.65, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.6662000000000003, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 94.01724137931035, 94.3, 93.8, 29, 459.0, 459.0, 459.0, 4, 623.0, 820.0, 426.0, 4, 1853.0, 2591.0, 1115.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.335799167050508, -2.29515239497306, -2.36692590805444, 12, -1.054833333333333, -1.05, -1.06, 60, -1.5539999999999983, -1.55, -1.57, 60, 0.29002945402298796, 0.291357, 0.288982, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.98601532567072, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.03, 0.03, 0.03, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3248.0, 3283.0, 3213.0, 2, 3774.5, 3853.0, 3696.0, 2, 989.0, 989.0, 989.0, 60, 992.2770885909671, 992.361495182844, 992.221096097138, 12, 992.0, 992.0, 992.0, 60, 94.01666666666667, 94.3, 93.8, 12, -1.4564999999999988, -1.44, -1.47, 60, -1.503448275862069, -1.5, -1.6, 29, 94.8758620689655, 95.1, 94.8, 29, , , , , 333.13787841796875, 343.8, 323.3, 600, 153.1378631591797, 163.79999999999995, 143.3, 600, 12.651666666666674, 15.2, 8.9, 600, 354.6546630859375, 360.0, 1.1, 286, 174.65464782714844, 190.2, 143.3, 286, 353.98095703125, 354.260009765625, 353.823577880859, 12, 10.074999809265137, 10.199999999999989, 9.900000000000006, 12, 9.866666793823242, 10.199999999999989, 9.400000000000006, 12, 323.8999938964844, 324.1, 323.3, 12, 323.8999938964844, 324.1, 323.3, 12, 243.54954528808594, 259.458322731079, 211.608192846969, 286, 63.54954528808594, 79.4583227310789, 31.6081928469695, 286, 242.80519104003906, 243.082946777344, 242.617172241211, 12, 259.2799987792969, 259.458322731079, 259.0303289641915, 12, 259.11322021484375, 259.458322731079, 258.630093400116, 12, 212.27166748046875, 212.492817910251, 211.6081928469695, 12, 212.27166748046875, 212.492817910251, 211.6081928469695, 12, 358.86651611328125, 360.0, 1.1, 601, 178.86651611328125, 190.2, 164.60000000000002, 601, 14.000998336106468, 15.7, 12.1, 601, 14.117132867132872, 15.7, 12.1, 286, 15.15765351727174, 15.2131284916201, 15.0704363001745, 12, 14.124312599681014, 15.55, 12.56, 285, 18.539999999999996, 18.54, 18.54, 12, 18.800000000000004, 18.8, 18.8, 12, 17.599999999999998, 17.6, 17.6, 12, 11.200000000000001, 11.2, 11.2, 12, 13.824254981547682, 15.400031041475, 11.7983057658914, 286, 14.863386431990984, 14.9174187797711, 14.7760861381987, 12, 13.831933342984447, 15.2510656919818, 12.2627763653488, 285, 18.241131568520803, 18.2411315685208, 18.2411315685208, 12, 18.4981634724827, 18.4981634724827, 18.4981634724827, 12, 17.343198361164802, 17.3431983611648, 17.3431983611648, 12, 10.9010827259917, 10.9010827259917, 10.9010827259917, 12, 1.256, 1.256, 1.256, 1, , , , , 96.02790069580078, 96.972, 95.124, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 249.0, 249.0, 249.0, 541, 8934.682842553335, 8934.6833646, 8934.6823192, 60, 89.57804737588891, 89.5780560766667, 89.5780386533333, 60, 4749.962341908335, 4750.6007708, 4749.3223949, 60, 47.832705698472225, 47.84334618, 47.822039915, 60, , , , , , , , , 95.99625396728516, 96.34, 95.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 82225.18666666685, 82257.07, 82157.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.45916748046875, 248.49, 248.43, 600, 248.45916748046875, 248.49, 248.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.4783000000000097, 3.55, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.684436031663, 8934.684962, 8934.683907, 600, 89.57807393386106, 89.5780827, 89.5780651166667, 600, 4750.15537957833, 4750.80458, 4749.508894, 600, 47.83592299297226, 47.846743, 47.8251482333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7400000000000058, 0.74, 0.74, 600, -0.0005833333333333335, 0.04, -0.05, 600, -0.05571666666666641, -0.05, -0.06, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.028666666666666667, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.03, -0.05, 600, 0.5821233333333334, 0.5921, 0.5718, 60, , , , , , , , , , , , , , , , , 1.0781133333333333, 1.0966, 1.0589, 60, -0.30216666666666653, -0.25, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558370689655172, 2.56052, 2.55625, 58, 31.62530172413793, 31.629, 31.622, 58, 1439.223655172414, 1439.352, 1439.099, 58, -1.1500862068965516, -1.1233, -1.1757, 58
2018-08-29 08:24:00, 4363.036666666667, 4488.41, 4290.74, 6, 4371.028333333334, 4496.4, 4298.73, 6, 7.991666666666667, 8.0, 7.99, 6, 9.089366666666676, 9.094, 9.086, 120, 1483.0804166666655, 1483.322, 1482.884, 120, 989.4533333333335, 989.56, 989.28, 60, 7.0, 7.0, 7.0, 60, -0.6925000000000001, -0.61, -0.7, 60, -1.575, -1.5, -1.6, 12, -1.690399999999999, -1.69, -1.7, 50, -1.503448275862069, -1.5, -1.6, 29, 94.25862068965522, 94.4, 94.2, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 2591.0, 2591.0, 2591.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.286539712101056, -2.25208473290741, -2.38020421902002, 12, -1.0516666666666656, -1.05, -1.06, 60, -1.552666666666665, -1.53, -1.57, 60, 0.2873975163147789, 0.289105, 0.284513, 521, 5.137000000000008, 5.137, 5.137, 521, -20.99838771593113, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3361.5, 3391.0, 3332.0, 2, 3871.5, 3923.0, 3820.0, 2, 989.0, 989.0, 989.0, 60, 992.2766195063182, 992.37207377208, 992.101303799599, 12, 992.0, 992.0, 992.0, 60, 94.88333333333334, 95.3, 94.3, 12, -1.4719999999999993, -1.44, -1.5, 60, -1.5766666666666675, -1.5, -1.6, 30, 95.13666666666668, 95.3, 94.8, 30, , , , , 333.3377990722656, 342.8, 326.8, 600, 153.3378143310547, 162.79999999999995, 146.8, 600, 13.441666666666672, 17.7, 9.8, 600, 352.1466064453125, 360.0, 1.1, 287, 172.1466064453125, 188.8, 147.60000000000002, 287, 354.0083312988281, 354.203338623047, 353.800323486328, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 241.07797241210938, 258.09826817816, 216.092757802797, 287, 61.07796859741211, 78.0982681781602, 36.0927578027971, 287, 242.84596252441406, 243.027862548828, 242.632522583008, 12, 259.45831298828125, 259.4583227310789, 259.4583227310789, 12, 259.45831298828125, 259.4583227310789, 259.4583227310789, 12, 211.6082000732422, 211.6081928469695, 211.6081928469695, 12, 211.6082000732422, 211.6081928469695, 211.6081928469695, 12, 2.122058391571045, 360.0, 1.1, 599, 182.12205505371094, 191.3, 170.10000000000002, 599, 14.064106844741234, 17.0, 12.3, 599, 14.38432055749129, 17.6, 12.6, 287, 14.963355239040917, 15.0483600837404, 14.8831413612566, 12, 14.396151409566063, 16.74, 12.78, 287, 18.39333333333333, 18.54, 18.38, 12, 18.60833333333333, 18.7, 18.6, 12, 17.599999999999998, 17.6, 17.6, 12, 11.200000000000001, 11.2, 11.2, 12, 14.096842077243723, 17.3377087290499, 12.3022604494289, 287, 14.667626504474635, 14.7471018785496, 14.5875383008342, 12, 14.108432432572494, 16.4761627431377, 12.4818095603694, 287, 18.129368347052274, 18.2411315685208, 18.1192080541915, 12, 18.338044366547102, 18.3380443665471, 18.3380443665471, 12, 17.261602409701414, 17.3431983611648, 16.4024743684085, 12, 10.9010827259917, 10.9010827259917, 10.9010827259917, 12, , , , , , , , , 96.02246856689453, 97.366, 94.72, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 249.0808563232422, 249.1, 249.0, 538, 8934.681775070003, 8934.6823023, 8934.6812482, 60, 89.5780295845, 89.5780383716667, 89.5780208033333, 60, 4751.262104211666, 4751.9027851, 4750.6223282, 60, 47.854368403527786, 47.8650464183333, 47.84370547, 60, , , , , , , , , 95.98319244384766, 96.22, 95.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 82325.13343906528, 82356.97, 82257.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 248.47784423828125, 248.51, 248.45, 599, 248.47784423828125, 248.51, 248.45, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, -0.0, 599, 3.454257095158603, 3.54, 3.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.683374914859, 8934.683905, 8934.68285, 599, 89.57805624858095, 89.5780650833333, 89.5780475, 599, 4751.461034141903, 4752.112851, 4750.806501, 599, 47.857683902365025, 47.8685475166667, 47.8467750166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7400000000000058, 0.74, 0.74, 599, -0.00040066777963272075, 0.04, -0.04, 599, -0.05479131886477452, -0.04, -0.06, 599, -0.00018363939899833075, 0.04, -0.04, 599, 0.052921535893155264, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.5831049999999997, 0.592, 0.5755, 60, , , , , , , , , , , , , , , , , 1.0799066666666663, 1.0964, 1.0659, 60, -0.2784999999999998, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563652631578955, 2.55774, 2.5545, 57, 31.62329824561403, 31.6264, 31.6195, 57, 1439.1071578947378, 1439.185, 1438.998, 57, -1.1739719298245612, -1.158, -1.1968, 57
2018-08-29 08:25:00, 4304.7075, 4306.64, 4301.76, 8, 4312.7, 4314.64, 4309.75, 8, 7.9925000000000015, 8.0, 7.99, 8, 9.089333333333336, 9.097, 9.086, 120, 1483.2030666666665, 1483.381, 1482.991, 120, 989.5029999999999, 989.62, 989.36, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7082000000000002, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.84333333333332, 95.1, 94.5, 30, 459.0, 459.0, 459.0, 4, 738.0, 820.0, 656.0, 4, 1886.0, 2591.0, 1181.0, 2, 557.5, 820.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3172228831359942, -2.28046246129134, -2.36591521065128, 12, -1.0506666666666657, -1.05, -1.06, 60, -1.550666666666665, -1.55, -1.57, 60, 0.28228841266794624, 0.284922, 0.278764, 521, 5.137000000000008, 5.137, 5.137, 521, -20.99765834932844, -17.95, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3444.0, 3465.0, 3423.0, 2, 4073.0, 4091.0, 4055.0, 2, 989.0, 989.0, 989.0, 60, 992.3344667531724, 992.442273300969, 992.251731410277, 12, 992.0, 992.0, 992.0, 60, 94.84166666666665, 95.1, 94.5, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.04333333333328, 95.1, 94.8, 30, , , , , 334.7984924316406, 346.5, 323.7, 600, 154.79847717285156, 166.5, 143.7, 600, 12.223500000000001, 15.5, 7.8, 600, 352.1031494140625, 360.0, 1.1, 286, 172.1031494140625, 190.8, 150.8, 286, 353.61065673828125, 353.849853515625, 353.423553466797, 12, 10.65000057220459, 10.800000000000011, 10.199999999999989, 12, 10.65000057220459, 10.800000000000011, 10.199999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 324.3746337890625, 327.6, 323.3, 12, 241.0162353515625, 260.153793288144, 219.242929835055, 285, 61.016231536865234, 80.1537932881445, 39.2429298350555, 285, 242.45640563964844, 242.68733215332, 242.269348144531, 12, 259.9875183105469, 260.15379328814447, 259.4583227310789, 12, 259.9875183105469, 260.15379328814447, 259.4583227310789, 12, 211.6082000732422, 211.6081928469695, 211.6081928469695, 12, 213.1027069091797, 216.092757802797, 211.6081928469695, 12, 0.9232823848724365, 360.0, 1.1, 601, 180.92327880859375, 194.6, 170.89999999999998, 601, 13.110149750415982, 15.8, 10.9, 601, 13.544055944055941, 15.8, 11.1, 286, 14.79084479316421, 14.8637822749477, 14.7396858638743, 12, 13.52426573426573, 15.58, 11.74, 286, 18.38, 18.38, 18.38, 12, 18.599999999999998, 18.6, 18.6, 12, 17.599999999999998, 17.6, 17.6, 12, 11.124999999999998, 11.2, 11.1, 12, 13.254078863720075, 15.5010975658558, 10.802728129483, 286, 14.499531740478398, 14.5693343699357, 14.451925143602, 12, 13.234620303460183, 15.2812693575683, 11.4402671880685, 286, 18.119208054191496, 18.1192080541915, 18.1192080541915, 12, 18.338044366547102, 18.3380443665471, 18.3380443665471, 12, 17.337708729049897, 17.3377087290499, 17.3377087290499, 12, 10.827316778610175, 10.9010827259917, 10.802728129483, 12, , , , , , , , , 96.16581726074219, 97.181, 94.79, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 249.10000610351562, 249.1, 249.1, 542, 8934.680688431667, 8934.6812312, 8934.6801432, 60, 89.57801147386111, 89.57802052, 89.5780023866667, 60, 4752.566106576666, 4753.2083464, 4751.924409, 60, 47.87610177627777, 47.8868057733333, 47.8654068166667, 60, , , , , , , , , 96.136474609375, 96.44, 95.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 82425.02704999982, 82456.98, 82357.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 248.49993896484375, 248.52, 248.47, 600, 248.49993896484375, 248.52, 248.47, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, -0.01, 600, 3.664691151919877, 3.88, 3.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.682318779638, 8934.682849, 8934.681811, 599, 89.57803864632726, 89.5780474833333, 89.5780301833333, 599, 4752.767805006677, 4753.421536, 4752.11503, 599, 47.87946341677793, 47.8903589333333, 47.8685838333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7406000000000053, 0.75, 0.74, 600, 0.0006833333333333332, 0.04, -0.03, 600, -0.05345000000000018, -0.04, -0.07, 600, 0.00019999999999999955, 0.05, -0.04, 600, -0.008000000000000002, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -9.999999999999994e-05, 0.05, -0.03, 600, 0.5829383333333331, 0.5901, 0.5737, 60, , , , , , , , , , , , , , , , , 1.0796050000000001, 1.0928, 1.0625, 60, -0.23283333333333323, -0.05, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5541886206896547, 2.55737, 2.55278, 58, 31.62242586206896, 31.6278, 31.6203, 58, 1438.976448275862, 1439.155, 1438.895, 58, -1.2011482758620688, -1.1653, -1.2176, 58
2018-08-29 08:26:00, 4306.0225, 4310.33, 4299.36, 4, 4314.0025000000005, 4318.31, 4307.34, 4, 7.98, 7.98, 7.98, 4, 9.09408333333334, 9.1, 9.09, 120, 1483.3555999999999, 1483.384, 1483.321, 120, 989.474666666667, 989.56, 989.18, 60, 7.0, 7.0, 7.0, 60, -0.575, -0.55, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.706400000000001, -1.7, -1.72, 50, -1.56896551724138, -1.5, -1.6, 29, 94.83793103448276, 95.0, 94.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2864380860720064, -2.20961727655782, -2.33737748704465, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2778971204588911, 0.278931, 0.274372, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.04695984703656, -18.36, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.055, 0.06, 0.05, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3537.0, 3558.0, 3516.0, 2, 4170.0, 4194.0, 4146.0, 2, 989.0, 989.0, 989.0, 60, 992.3102310316393, 992.382102088142, 992.191560166081, 12, 992.0, 992.0, 992.0, 60, 95.05833333333334, 95.6, 94.7, 12, -1.5225000000000009, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.54333333333334, 95.9, 95.2, 30, , , , , 331.7366943359375, 343.3, 323.7, 601, 151.73667907714844, 163.29999999999995, 143.7, 601, 12.99118136439268, 15.9, 8.8, 601, 357.4372863769531, 360.0, 1.1, 286, 177.4373016357422, 188.0, 151.2, 286, 353.4819641113281, 353.538726806641, 353.450042724609, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 323.29998779296875, 323.3, 323.3, 11, 328.9726867675781, 330.8, 327.6, 11, 246.48533630371094, 257.280249336334, 219.672147015719, 287, 66.48533630371094, 77.2802493363342, 39.6721470157194, 287, 242.33743286132812, 242.401748657227, 242.302993774414, 11, 260.15380859375, 260.15379328814447, 260.15379328814447, 11, 260.15380859375, 260.15379328814447, 260.153793288144, 11, 211.6082000732422, 211.6081928469695, 211.6081928469695, 11, 217.6742401123047, 219.2429298350555, 216.092757802797, 11, 359.8396301269531, 360.0, 1.1, 599, 179.83963012695312, 191.6, 170.10000000000002, 599, 14.682637729549255, 17.2, 12.5, 599, 14.747202797202794, 17.2, 12.9, 286, 14.778773332288045, 14.7930143206427, 14.7662129144852, 11, 14.734494596312778, 16.53, 13.05, 286, 18.38, 18.38, 18.38, 11, 18.599999999999998, 18.6, 18.6, 11, 17.154545454545453, 17.6, 15.8, 11, 11.099999999999996, 11.1, 11.1, 11, 14.450840095409383, 16.9018336008, 12.5998941432717, 286, 14.486554214045327, 14.503655918141, 14.4731807377014, 11, 14.438096440985376, 16.2316617082946, 12.7505275029562, 286, 18.119208054191496, 18.1192080541915, 18.1192080541915, 11, 18.338044366547102, 18.3380443665471, 18.3380443665471, 11, 16.76928509902727, 17.3377087290499, 15.5032457578212, 11, 10.802728129483, 10.802728129483, 10.802728129483, 11, , , , , , , , , 96.12468719482422, 97.168, 94.987, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 249.10000610351562, 249.1, 249.1, 539, 8934.679605416666, 8934.6801268, 8934.6790892, 60, 89.57799342361112, 89.5780021133333, 89.57798482, 60, 4753.872271751665, 4754.51349, 4753.230161, 60, 47.89787119586112, 47.9085581666667, 47.88716935, 60, , , , , , , , , 96.12183380126953, 96.47, 95.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 82525.02999999982, 82556.98, 82457.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.52207946777344, 248.58, 248.5, 600, 248.52207946777344, 248.58, 248.5, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333214, -0.0, -0.01, 600, 3.9716333333333402, 4.17, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.681334787023, 8934.681809, 8934.680841, 601, 89.57802226016666, 89.57803015, 89.57801405, 600, 4754.074531094844, 4754.715597, 4753.42373, 601, 47.901224377527754, 47.9118900833333, 47.8903955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7409166666666717, 0.75, 0.74, 600, 0.00021666666666666658, 0.05, -0.04, 600, -0.04988333333333358, -0.04, -0.06, 600, 0.00013333333333333307, 0.04, -0.05, 600, 0.01116666666666669, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666606e-05, 0.05, -0.04, 600, 0.5820166666666666, 0.5909, 0.5713, 60, , , , , , , , , , , , , , , , , 1.0779016666666665, 1.0944, 1.058, 60, -0.21350000000000005, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558944827586214, 2.55815, 2.55462, 58, 31.622213793103448, 31.6282, 31.6194, 58, 1439.0818103448273, 1439.211, 1439.004, 58, -1.1789931034482755, -1.1524, -1.1952, 58
2018-08-29 08:27:00, 4304.498571428571, 4306.5, 4299.62, 7, 4312.4800000000005, 4314.48, 4307.6, 7, 7.981428571428573, 7.99, 7.98, 7, 9.096333333333343, 9.1, 9.091, 120, 1483.3966083333332, 1483.422, 1483.367, 120, 989.3980000000003, 989.53, 989.26, 60, 7.0, 7.0, 7.0, 60, -0.5591666666666669, -0.55, -0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6955999999999996, -1.69, -1.7, 50, -1.54, -1.5, -1.6, 30, 93.95666666666665, 94.7, 93.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 2591.0, 2591.0, 2591.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3090189786244135, -2.22375991218655, -2.40882266393425, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.2758917120921308, 0.277601, 0.275058, 521, 5.137000000000008, 5.137, 5.137, 521, -21.098234165067417, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.05, 0.06, 0.04, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3608.5, 3619.0, 3598.0, 2, 4021.0, 4078.0, 3964.0, 2, 989.0, 989.0, 989.0, 60, 992.2091100021654, 992.291845242871, 992.121360468663, 12, 992.0, 992.0, 992.0, 60, 94.89999999999999, 95.5, 94.2, 12, -1.528000000000001, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.44666666666664, 95.9, 95.1, 30, , , , , 332.1566162109375, 343.0, 325.8, 600, 152.1566162109375, 163.0, 145.8, 600, 13.869666666666665, 17.0, 10.1, 600, 356.2720947265625, 360.0, 1.1, 287, 176.2720947265625, 186.8, 146.39999999999998, 287, 353.5040283203125, 353.629699707031, 353.324768066406, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.166622161865234, 10.800000000000011, 8.0, 12, 323.29998779296875, 323.3, 323.3, 12, 327.1662902832031, 330.8, 326.4, 12, 245.39230346679688, 256.051352259655, 214.928581704079, 286, 65.3923110961914, 76.0513522596546, 34.9285817040786, 286, 242.39144897460938, 242.546722412109, 242.225784301758, 12, 260.15380859375, 260.15379328814447, 260.15379328814447, 12, 258.4775085449219, 260.15379328814447, 257.280249336334, 12, 211.6082000732422, 211.6081928469695, 211.6081928469695, 12, 215.6871337890625, 219.340326739508, 214.928581704079, 12, 359.9764099121094, 360.0, 1.1, 601, 179.9763946533203, 187.4, 167.60000000000002, 601, 15.20549084858569, 17.8, 12.3, 601, 15.302787456445992, 17.8, 12.8, 287, 14.728084964402699, 14.7661667247994, 14.68410041841, 12, 15.345872663921444, 17.46, 13.26, 287, 18.38, 18.38, 18.38, 12, 18.599999999999998, 18.6, 18.6, 12, 17.550000000000004, 17.8, 17.2, 12, 11.099999999999996, 11.1, 11.1, 12, 15.016630748928641, 17.5028755603548, 12.500126884562, 286, 14.433589521368175, 14.4725705341957, 14.391860723332, 12, 15.050959124553971, 17.1611150599087, 12.9758083076008, 287, 18.119208054191496, 18.1192080541915, 18.1192080541915, 12, 18.338044366547102, 18.3380443665471, 18.3380443665471, 12, 17.252441410540296, 17.5028755603548, 16.9018336008, 12, 10.802728129483, 10.802728129483, 10.802728129483, 12, , , , , , , , , 96.22823333740234, 97.173, 95.399, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 249.10000610351562, 249.1, 249.1, 541, 8934.678540886667, 8934.6790716, 8934.6780121, 60, 89.57797568144446, 89.5779845266667, 89.5779668683333, 60, 4755.177927586667, 4755.8202585, 4754.5353004, 60, 47.919632126444455, 47.9303376416667, 47.9089216733333, 60, , , , , , , , , 96.20894622802734, 96.52, 95.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 82625.02999999982, 82656.98, 82557.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.5589599609375, 248.59, 248.53, 600, 248.5589599609375, 248.59, 248.53, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, -0.0, -0.01, 600, 4.200299999999999, 4.36, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.680333719534, 8934.680843, 8934.679805, 599, 89.57800557608334, 89.57801405, 89.57799675, 600, 4755.381645996661, 4756.036498, 4754.717789, 599, 47.92300893191672, 47.9339416333333, 47.9119266166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.741150000000005, 0.75, 0.74, 600, -0.00023333333333333336, 0.03, -0.04, 600, -0.04641666666666663, -0.04, -0.06, 600, 0.00015, 0.04, -0.04, 600, 0.002833333333333317, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666667e-05, 0.05, -0.04, 600, 0.5827616666666667, 0.5894, 0.5748, 60, , , , , , , , , , , , , , , , , 1.0792733333333333, 1.0917, 1.0645, 60, -0.25516666666666665, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5540054385964917, 2.55548, 2.55297, 57, 31.620098245614034, 31.6257, 31.6169, 57, 1438.9726315789474, 1439.056, 1438.908, 57, -1.201308771929825, -1.1843, -1.2151, 57
2018-08-29 08:28:00, 4303.3225, 4307.98, 4301.47, 8, 4311.31625, 4315.97, 4309.46, 8, 7.99375, 8.0, 7.99, 8, 9.096949999999987, 9.1, 9.093, 120, 1483.3740583333345, 1483.392, 1483.355, 120, 989.4965000000001, 989.58, 989.33, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.699200000000001, -1.69, -1.72, 50, -1.517857142857143, -1.5, -1.6, 28, 94.20357142857141, 94.6, 93.6, 28, 492.0, 492.0, 492.0, 4, 656.0, 820.0, 492.0, 4, 2591.0, 2591.0, 2591.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3018011650168564, -2.28046246129134, -2.35163964230168, 12, -1.0498333333333323, -1.03, -1.06, 60, -1.551666666666665, -1.55, -1.57, 60, 0.27407594433781196, 0.275284, 0.27335, 521, 5.137000000000008, 5.137, 5.137, 521, -21.094203454894675, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3750.0, 3788.0, 3712.0, 2, 4383.0, 4548.0, 4218.0, 2, 989.0, 989.0, 989.0, 60, 992.3135736063828, 992.382101768719, 992.151445848481, 12, 992.0, 992.0, 992.0, 60, 94.94999999999999, 95.1, 94.6, 12, -1.5185000000000004, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.01034482758622, 95.1, 94.9, 29, , , , , 333.9482421875, 345.2, 327.4, 599, 153.9482421875, 165.20000000000005, 147.39999999999998, 599, 12.964273789649416, 16.1, 9.3, 599, 353.4781799316406, 360.0, 1.1, 288, 173.47816467285156, 193.8, 147.60000000000002, 288, 353.4305114746094, 353.614349365234, 353.331970214844, 12, 12.550055503845215, 13.800000000000011, 10.800000000000011, 12, 11.283841133117676, 13.800000000000011, 6.800000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 326.3999938964844, 326.4, 326.4, 12, 242.50399780273438, 263.332251515077, 216.074333337068, 288, 62.503997802734375, 83.3322515150767, 36.0743333370676, 288, 242.3345184326172, 242.518615722656, 242.235137939453, 12, 262.0079650878906, 263.3322515150767, 260.15379328814447, 12, 260.6064453125, 263.332251515077, 256.0513522596546, 12, 211.6082000732422, 211.6081928469695, 211.6081928469695, 12, 214.9285888671875, 214.928581704079, 214.9285817040786, 12, 3.659972906112671, 360.0, 1.1, 600, 183.65997314453125, 194.3, 176.60000000000002, 600, 13.846166666666662, 15.8, 11.3, 600, 14.031944444444443, 16.1, 11.8, 288, 14.62439437217725, 14.6638141809291, 14.5492667597765, 12, 14.030489267676767, 15.76, 12.68, 288, 18.38, 18.38, 18.38, 12, 18.599999999999998, 18.6, 18.6, 12, 17.800000000000004, 17.8, 17.8, 12, 11.099999999999996, 11.1, 11.1, 12, 13.743996959831371, 15.8347536879681, 11.528878330178, 288, 14.331982053497748, 14.3694860766741, 14.2559786224635, 12, 13.743392969146107, 15.4948735028316, 12.3865891916185, 288, 18.119208054191496, 18.1192080541915, 18.1192080541915, 12, 18.338044366547102, 18.3380443665471, 18.3380443665471, 12, 17.5028755603548, 17.5028755603548, 17.5028755603548, 12, 10.802728129483, 10.802728129483, 10.802728129483, 12, , , , , 1.051, 1.051, 1.051, 1, 96.23241424560547, 97.159, 95.051, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 249.15147399902344, 249.2, 249.1, 540, 8934.677470651666, 8934.6779949, 8934.6769521, 60, 89.57795784419446, 89.5779665816667, 89.5779492016667, 60, 4756.482987951668, 4757.1240936, 4755.8421824, 60, 47.94138313252777, 47.9520682266667, 47.93070304, 60, , , , , , , , , 96.22359466552734, 96.52, 95.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 82725.02999999982, 82756.98, 82657.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 248.59439086914062, 248.63, 248.57, 601, 248.59439086914062, 248.63, 248.57, 601, 0.0, 0.0, 0.0, 601, 0.005424292845257861, 0.01, -0.0, 601, 4.2068386023294595, 4.32, 4.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.679267289515, 8934.679803, 8934.678726, 601, 89.57798778815862, 89.5779967166667, 89.5779787666667, 601, 4756.687499682197, 4757.337541, 4756.038688, 601, 47.94479166136997, 47.9556256833333, 47.9339781333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7416805324459281, 0.75, 0.74, 601, 0.00019966722129783685, 0.04, -0.04, 601, -0.04768718801996694, -0.04, -0.06, 601, -0.0005490848585690519, 0.04, -0.04, 601, 0.11564059900166404, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0018968386023294522, 0.05, -0.04, 601, 0.5813366666666667, 0.5917, 0.5712, 60, , , , , , , , , , , , , , , , , 1.0766316666666667, 1.0957, 1.0578, 60, -0.18116666666666661, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5533386206896562, 2.5544, 2.55269, 58, 31.61962586206896, 31.6233, 31.6178, 58, 1438.9332931034473, 1438.996, 1438.895, 58, -1.2094293103448277, -1.1962, -1.2173, 58
2018-08-29 08:29:00, 4303.148, 4306.56, 4296.03, 5, 4311.139999999999, 4314.55, 4304.03, 5, 7.992, 8.0, 7.99, 5, 9.10004166666667, 9.102, 9.097, 120, 1483.3896583333335, 1483.412, 1483.36, 120, 989.5088333333334, 989.59, 989.32, 60, 7.0, 7.0, 7.0, 60, -0.6075000000000002, -0.57, -0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7185999999999992, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.26666666666662, 94.6, 94.1, 30, 492.0, 492.0, 492.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4004896739180266, -2.35163964230168, -2.42315215474758, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5523333333333318, -1.53, -1.57, 60, 0.273872224137931, 0.274702, 0.27328, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.114674329502158, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 3, 0.03, 0.03, 0.03, 3, 18.39, 18.39, 18.39, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 69.0, 69.0, 69.0, 3, 3909.3333333333335, 3953.0, 3852.0, 3, 4386.666666666667, 4472.0, 4342.0, 3, 989.0, 989.0, 989.0, 60, 992.3353019328939, 992.402158675364, 992.201588344169, 12, 992.0, 992.0, 992.0, 60, 94.25833333333334, 94.6, 94.1, 12, -1.5040000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.11333333333329, 95.3, 95.0, 30, , , , , 333.3166198730469, 345.4, 322.8, 600, 153.31661987304688, 165.39999999999998, 142.8, 600, 12.56083333333333, 17.4, 8.5, 600, 353.76092529296875, 360.0, 1.1, 285, 173.76092529296875, 191.0, 147.60000000000002, 285, 353.34405517578125, 353.480194091797, 353.125640869141, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 327.3999938964844, 327.6, 326.4, 12, 242.7680206298828, 260.448828803915, 216.135636875204, 287, 62.76802062988281, 80.4488288039146, 36.1356368752037, 287, 242.27737426757812, 242.437026977539, 242.067321777344, 12, 263.3322448730469, 263.3322515150767, 263.3322515150767, 12, 263.3322448730469, 263.332251515077, 263.332251515077, 12, 211.6082000732422, 211.6081928469695, 211.6081928469695, 12, 215.8833770751953, 216.074333337068, 214.928581704079, 12, 1.135965347290039, 360.0, 1.1, 600, 181.1460723876953, 191.3, 167.89999999999998, 599, 13.411018363939906, 15.2, 11.3, 599, 13.699298245614031, 17.3, 11.3, 285, 14.501109396631383, 14.530062849162, 14.4873952513966, 12, 13.680581691036231, 16.65, 11.7, 286, 18.38, 18.38, 18.38, 12, 18.599999999999998, 18.6, 18.6, 12, 17.508333333333336, 17.8, 17.3, 12, 11.099999999999996, 11.1, 11.1, 12, 13.408308637363044, 17.0456681241652, 11.0029860271899, 287, 14.211304253394383, 14.2363145744714, 14.2003348576895, 12, 13.390637161937253, 16.392418562729, 11.402640385858, 286, 18.119208054191496, 18.1192080541915, 18.1192080541915, 12, 18.338044366547102, 18.3380443665471, 18.3380443665471, 12, 17.23617122257753, 17.5028755603548, 17.0456681241652, 12, 10.802728129483, 10.802728129483, 10.802728129483, 12, , , , , , , , , 96.36399841308594, 97.346, 95.596, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 249.19981384277344, 249.2, 249.1, 539, 8934.676416961664, 8934.6769336, 8934.6758954, 60, 89.5779402826945, 89.5779488933333, 89.57793159, 60, 4757.788335286667, 4758.428965, 4757.145832, 60, 47.96313892144443, 47.9738160833333, 47.9524305333333, 60, , , , , , , , , 96.37813568115234, 96.79, 96.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 82825.0322833333, 82856.99, 82757.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.63284301757812, 248.67, 248.61, 600, 248.63284301757812, 248.67, 248.61, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, 0.0, 600, 4.394116666666675, 4.5, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.678173885002, 8934.678724, 8934.677618, 600, 89.57796956474996, 89.5779787333333, 89.5779603, 600, 4757.994687411671, 4758.646741, 4757.339729, 600, 47.966578123527796, 47.9774456833333, 47.95566215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7421666666666713, 0.75, 0.74, 600, -0.0002500000000000001, 0.04, -0.03, 600, -0.045866666666666625, -0.04, -0.05, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.04700000000000003, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333332, 0.06, -0.05, 600, 0.5825216666666668, 0.593, 0.5749, 60, , , , , , , , , , , , , , , , , 1.07883, 1.0982, 1.0647, 60, -0.25450000000000006, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549265517241384, 2.55704, 2.55393, 58, 31.620434482758615, 31.6243, 31.6177, 58, 1439.0280172413784, 1439.15, 1438.97, 58, -1.1897775862068967, -1.1648, -1.2019, 58
2018-08-29 08:30:00, 4302.022, 4304.98, 4299.28, 5, 4310.005999999999, 4312.96, 4307.27, 5, 7.984, 7.99, 7.98, 5, 9.102408333333328, 9.108, 9.099, 120, 1483.3990083333329, 1483.422, 1483.376, 120, 989.5263333333332, 989.6, 989.43, 60, 7.0, 7.0, 7.0, 60, -0.5650000000000001, -0.51, -0.57, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7209999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.55517241379303, 94.7, 94.3, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3599726571871265, -2.33737748704465, -2.39450669441692, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.271300601532567, 0.27341, 0.269858, 522, 5.136959770114951, 5.137, 5.116, 522, -21.057567049808664, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4028.0, 4061.0, 3995.0, 2, 4359.0, 4421.0, 4297.0, 2, 989.0, 989.0, 989.0, 60, 992.3503445788145, 992.412187172151, 992.251730850121, 12, 992.0, 992.0, 992.0, 60, 94.54166666666667, 94.7, 94.3, 12, -1.5220000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.73793103448278, 96.0, 95.4, 29, , , , , 330.97064208984375, 341.0, 311.7, 601, 150.97064208984375, 161.0, 131.7, 601, 11.616805324459255, 14.7, 7.9, 601, 356.2789001464844, 360.0, 1.1, 286, 176.27890014648438, 187.4, 146.8, 286, 353.5089111328125, 353.736511230469, 353.407501220703, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 12.018112182617188, 13.800000000000011, 11.0, 11, 323.29998779296875, 323.3, 323.3, 11, 326.87274169921875, 327.6, 326.8, 11, 245.40122985839844, 256.769217519309, 215.251084010368, 285, 65.40123748779297, 76.7692175193094, 35.251084010368, 285, 242.47592163085938, 242.72705078125, 242.383575439453, 11, 263.3322448730469, 263.3322515150767, 263.3322515150767, 11, 261.4972839355469, 263.332251515077, 260.4488288039146, 11, 211.6082000732422, 211.6081928469695, 211.6081928469695, 11, 215.325927734375, 216.074333337068, 215.251084010368, 11, 358.3533935546875, 360.0, 1.1, 600, 178.3479766845703, 187.7, 170.60000000000002, 601, 13.314808652246269, 15.0, 10.9, 601, 13.365734265734254, 15.0, 10.9, 286, 14.47877660985759, 14.5111963725148, 14.3803141361257, 11, 13.371722822631924, 14.7090909090909, 11.49, 286, 18.217272727272725, 18.38, 17.46, 11, 18.454545454545453, 18.6, 17.8, 11, 17.300000000000004, 17.3, 17.3, 11, 11.045454545454545, 11.1, 10.9, 11, 13.06846670776131, 14.7010131698887, 10.600624333441, 285, 14.188067702119035, 14.2261766729871, 14.0849418038765, 11, 13.076639607549504, 14.410594191825, 11.1915008798701, 286, 17.95299134596216, 18.1192080541915, 17.1611150599087, 11, 18.186195492693955, 18.3380443665471, 17.5028755603548, 11, 17.045668124165196, 17.0456681241652, 17.0456681241652, 11, 10.747608912380638, 10.802728129483, 10.600624333441, 11, , , , , , , , , 96.45515441894531, 97.367, 95.278, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 249.1999969482422, 249.2, 249.2, 541, 8934.675351085, 8934.6758778, 8934.6748178, 60, 89.57792251808333, 89.5779312966667, 89.57791363, 60, 4759.089576588333, 4759.7273199, 4758.4506289, 60, 47.98482627647222, 47.9954553316667, 47.9741771483333, 60, , , , , , , , , 96.40096282958984, 96.69, 96.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 82925.03998333347, 82956.99, 82857.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.6232452392578, 248.64, 248.59, 600, 248.6232452392578, 248.64, 248.59, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, -0.0, -0.01, 599, 3.4874000000000107, 4.45, 2.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.67709598501, 8934.677616, 8934.676545, 600, 89.57795159975001, 89.5779602666667, 89.5779424166667, 600, 4759.293587009996, 4759.937113, 4758.64892, 600, 47.988226450166685, 47.9989518833333, 47.977482, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5798333333333, 1.6, 1.5, 1200, 0.7415525876460812, 0.75, 0.74, 599, -0.0012520868113522544, 0.04, -0.04, 599, -0.03813021702838013, -0.03, -0.04, 599, 0.00018363939899833012, 0.04, -0.04, 599, 0.030500000000000013, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.4798333333333327, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0006343906510851425, 0.04, -0.04, 599, 0.5805933333333334, 0.5895, 0.5694, 60, , , , , , , , , , , , , , , , , 1.0752549999999998, 1.0917, 1.0546, 60, -0.23033333333333336, -0.06, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55397224137931, 2.55524, 2.55338, 58, 31.619870689655187, 31.623, 31.6174, 58, 1438.9713793103447, 1439.039, 1438.939, 58, -1.2014999999999996, -1.1883, -1.2079, 58
2018-08-29 08:31:00, 4305.32, 4309.94, 4303.34, 6, 4313.305, 4317.92, 4311.33, 6, 7.984999999999999, 7.99, 7.98, 6, 9.106274999999988, 9.108, 9.104, 120, 1483.3217250000007, 1483.397, 1483.222, 120, 989.3953333333333, 989.5, 989.32, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7027999999999996, -1.67, -1.73, 50, -1.53, -1.5, -1.6, 30, 94.19999999999999, 94.7, 93.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2852673855539893, -2.22375991218655, -2.35163964230168, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.2692776647509578, 0.270574, 0.267625, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.08162835249066, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4100.5, 4117.0, 4084.0, 2, 4208.0, 4391.0, 4025.0, 2, 989.0, 989.0, 989.0, 60, 992.2174665723633, 992.31190183981, 992.141416932506, 12, 992.0, 992.0, 992.0, 60, 95.06666666666668, 95.5, 94.6, 12, -1.5025000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.35, 95.6, 94.9, 30, , , , , 331.7429504394531, 341.5, 325.8, 600, 151.74295043945312, 161.5, 145.8, 600, 14.665000000000003, 18.4, 9.6, 600, 352.3792724609375, 360.0, 1.1, 287, 172.37925720214844, 188.8, 146.0, 287, 354.0069580078125, 354.324768066406, 353.790496826172, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 9.416641235351562, 11.0, 7.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 326.6666564941406, 326.8, 326.0, 12, 241.51779174804688, 258.177324343693, 214.579203913063, 286, 61.51779556274414, 78.1773243436933, 34.5792039130633, 286, 242.99969482421875, 243.310104370117, 242.746795654297, 12, 263.3322448730469, 263.3322515150767, 263.3322515150767, 12, 258.8165283203125, 260.4488288039146, 256.769217519309, 12, 211.6082000732422, 211.6081928469695, 211.6081928469695, 12, 215.13909912109375, 215.251084010368, 214.579203913063, 12, 1.3306783437728882, 360.0, 1.1, 600, 181.33067321777344, 190.5, 171.70000000000005, 600, 15.56999999999997, 18.2, 12.8, 600, 15.819860627177711, 18.4, 12.8, 287, 14.38558560203161, 14.4667015706807, 14.327329842932, 12, 15.781122059758431, 18.23, 12.9818181818182, 286, 17.88545454545454, 18.23, 17.46, 12, 18.150000000000002, 18.4, 17.8, 12, 17.808333333333337, 18.4, 16.3, 12, 10.900000000000004, 10.9, 10.9, 12, 15.534254011006798, 18.1374446628106, 12.502073053291, 286, 14.093240574639234, 14.1707688698362, 14.0335506167504, 12, 15.492276285601664, 17.9476652315142, 12.686423177232, 286, 17.597178343513836, 17.9476652315142, 17.1611150599087, 12, 17.87304087012068, 18.1374446628106, 17.5028755603548, 12, 17.543243286605897, 18.1374446628106, 16.0019806189826, 12, 10.600624333441003, 10.600624333441, 10.600624333441, 12, , , , , , , , , 96.3202896118164, 97.272, 94.749, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 249.1999969482422, 249.2, 249.2, 539, 8934.674279455001, 8934.6748001, 8934.6737441, 60, 89.57790465758333, 89.577913335, 89.577895735, 60, 4792.388435054999, 4801.0287992, 4759.7488958, 60, 48.006473917583335, 48.0171466533333, 47.99581493, 60, , , , , , , , , 96.3232192993164, 96.86, 95.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 83024.98666110195, 83056.89, 82957.09, 599, 0.6146911519198829, 0.7, 0.6, 1198, 248.65756225585938, 248.69, 248.61, 599, 248.6575164794922, 248.69, 248.61, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, -0.0, -0.01, 600, 2.3765442404006736, 2.91, 1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.67592760936, 8934.676543, 8934.675283, 599, 89.57793212682256, 89.5779423833333, 89.5779213833333, 599, 4798.6483882420725, 4801.227841, 4759.939271, 599, 48.00974915294933, 48.0204640166667, 47.99898785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6130217028380474, 1.7, 1.6, 1198, 0.7425000000000053, 0.75, 0.74, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.025033333333333057, -0.01, -0.04, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.05175292153589314, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.506677796327206, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0009833333333333332, 0.05, -0.04, 600, 0.5827916666666666, 0.5984, 0.57, 60, , , , , , , , , , , , , , , , , 1.0793216666666667, 1.1081, 1.0556, 60, -0.17166666666666666, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549982456140348, 2.55572, 2.55444, 57, 31.619845614035082, 31.623, 31.6171, 57, 1439.034350877193, 1439.076, 1439.0, 57, -1.1882877192982455, -1.1797, -1.1955, 57
2018-08-29 08:32:00, 4355.502857142857, 4501.83, 4301.03, 7, 4363.494285714286, 4509.83, 4309.02, 7, 7.991428571428572, 8.0, 7.98, 7, 9.101383333333333, 9.106, 9.097, 120, 1483.1794166666662, 1483.382, 1483.067, 120, 989.3971666666665, 989.44, 989.35, 60, 7.0, 7.0, 7.0, 60, -0.6150000000000001, -0.51, -0.69, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6944000000000008, -1.69, -1.7, 50, -1.520689655172414, -1.5, -1.6, 29, 93.79655172413796, 93.9, 93.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3719206265502364, -2.32312871803629, -2.45185180938415, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.2690486314779273, 0.269879, 0.267753, 521, 5.137000000000008, 5.137, 5.137, 521, -21.13213051823441, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.05, 0.05, 0.05, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4136.0, 4139.0, 4133.0, 2, 3883.5, 3936.0, 3831.0, 2, 989.0, 989.0, 989.0, 60, 992.2183021464085, 992.251730525144, 992.171502340963, 12, 992.0, 992.0, 992.0, 60, 94.45833333333333, 94.8, 93.9, 12, -1.498, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.55000000000003, 94.8, 94.4, 30, , , , , 332.0567932128906, 344.4, 325.4, 599, 152.05679321289062, 164.39999999999998, 145.39999999999998, 599, 14.074958263772949, 17.8, 9.6, 599, 352.1877746582031, 360.0, 1.1, 287, 172.1877899169922, 188.3, 145.60000000000002, 287, 354.0805358886719, 354.200408935547, 353.964141845703, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 325.9333190917969, 326.0, 325.6, 12, 241.17527770996094, 257.661525137823, 214.167765500522, 288, 61.17527770996094, 77.6615251378226, 34.1677655005217, 288, 243.1041717529297, 243.194854736328, 242.994079589844, 12, 263.3322448730469, 263.3322515150767, 263.3322515150767, 12, 258.1773376464844, 258.177324343693, 258.177324343693, 12, 211.6082000732422, 211.6081928469695, 211.6081928469695, 12, 214.51063537597656, 214.579203913063, 214.167765500522, 12, 1.2376549243927002, 360.0, 1.1, 600, 181.23765563964844, 190.2, 167.0, 600, 14.942666666666673, 17.6, 13.0, 600, 15.184668989547038, 17.8, 13.0, 287, 14.446695929473384, 14.4743026499303, 14.4252528775724, 12, 15.202195121951215, 17.47, 13.15, 287, 18.229999999999997, 18.23, 18.23, 12, 18.400000000000002, 18.4, 18.4, 12, 18.400000000000002, 18.4, 18.4, 12, 10.900000000000004, 10.9, 10.9, 12, 14.894744625462911, 17.5327608695882, 12.6989070382288, 288, 14.153093352761358, 14.1776121661215, 14.1340795470127, 12, 14.913333747682877, 17.2029574085403, 12.8602862374539, 287, 17.947665231514204, 17.9476652315142, 17.9476652315142, 12, 18.137444662810598, 18.1374446628106, 18.1374446628106, 12, 18.137444662810598, 18.1374446628106, 18.1374446628106, 12, 10.600624333441003, 10.600624333441, 10.600624333441, 12, , , , , , , , , 96.56928253173828, 98.288, 94.854, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 249.1999969482422, 249.2, 249.2, 541, 8934.673183666666, 8934.6737247, 8934.6726372, 60, 89.57788639444449, 89.5778954116667, 89.5778772866667, 60, 4801.69178805, 4802.3351768, 4801.0505255, 60, 48.02819646750001, 48.0389196133333, 48.0175087583333, 60, , , , , , , , , 96.57998657226562, 96.96, 96.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 83124.98019933568, 83157.09, 83056.99, 602, 0.6998336106489256, 0.8, 0.6, 1202, 248.6979217529297, 248.73, 248.65, 601, 248.6979217529297, 248.73, 248.65, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, -0.01, 601, 0.9845424292845253, 2.12, -0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.674689001655, 8934.675281, 8934.674075, 601, 89.57791148336106, 89.57792135, 89.57790125, 601, 4801.901137354402, 4802.563364, 4801.230018, 601, 48.03168562257349, 48.0427227333333, 48.0205003, 601, , , , , 11.48585690515807, 12.0, 10.0, 601, 1.7194675540765045, 2.0, 1.6, 1202, 0.7398336106489244, 0.74, 0.73, 601, -0.0006821963394342761, 0.04, -0.04, 601, -0.020632279534109593, -0.01, -0.03, 601, 0.0008153078202995013, 0.04, -0.04, 601, 0.03743760399334443, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.5660565723793587, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.5833833333333335, 0.5912, 0.574, 60, , , , , , , , , , , , , , , , , 1.0804366666666667, 1.0949, 1.063, 60, -0.16683333333333347, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5539131034482763, 2.55506, 2.55262, 58, 31.617843103448276, 31.6203, 31.6155, 58, 1438.9740862068968, 1439.038, 1438.896, 58, -1.200356896551724, -1.1875, -1.2167, 58
2018-08-29 08:33:00, 4348.2, 4501.6, 4276.52, 5, 4356.19, 4509.59, 4284.51, 5, 7.99, 7.99, 7.99, 5, 9.098024999999991, 9.101, 9.094, 120, 1483.317333333333, 1483.367, 1483.234, 120, 989.4751666666667, 989.54, 989.41, 60, 7.0, 7.0, 7.0, 60, -0.6825000000000002, -0.6, -0.69, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7163999999999993, -1.7, -1.73, 50, -1.596551724137932, -1.5, -1.6, 29, 94.16896551724142, 94.4, 93.9, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.406451323921218, -2.38020421902002, -2.45185180938415, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.551666666666665, -1.55, -1.57, 60, 0.26956772307692284, 0.270473, 0.267645, 520, 5.137000000000008, 5.137, 5.137, 520, -21.137538461538703, -20.02, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4136.5, 4137.0, 4136.0, 2, 3840.5, 3853.0, 3828.0, 2, 989.0, 989.0, 989.0, 60, 992.2960230265916, 992.362044055908, 992.24170194845, 12, 992.0, 992.0, 992.0, 60, 94.21666666666665, 94.4, 93.9, 12, -1.4985, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 94.57931034482762, 95.0, 94.4, 29, , , , , 332.41082763671875, 344.1, 323.3, 599, 152.4108123779297, 164.10000000000002, 143.3, 599, 11.712687813021718, 14.2, 6.9, 599, 354.512939453125, 360.0, 1.1, 285, 174.51295471191406, 189.1, 146.8, 285, 354.1299133300781, 354.292755126953, 354.033843994141, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 9.050000190734863, 9.099999999999994, 8.800000000000011, 12, 323.87493896484375, 325.6, 323.3, 12, 325.6000061035156, 325.6, 325.6, 12, 243.67178344726562, 258.510175953297, 215.371669111508, 285, 63.67178726196289, 78.5101759532968, 35.3716691115077, 285, 243.1605987548828, 243.306427001953, 243.082702636719, 12, 263.3322448730469, 263.3322515150767, 263.3322515150767, 12, 258.4547119140625, 258.510175953297, 258.177324343693, 12, 212.2480010986328, 214.1677655005217, 211.6081928469695, 12, 214.1677703857422, 214.167765500522, 214.167765500522, 12, 358.7246398925781, 360.0, 1.1, 599, 178.72462463378906, 191.3, 170.10000000000002, 599, 13.673622704507535, 16.4, 11.5, 599, 13.757192982456134, 16.3, 11.6, 285, 14.386337367454244, 14.4158702476456, 14.3712094806553, 12, 13.754186268277175, 16.24, 12.26, 286, 18.229999999999997, 18.23, 18.23, 12, 18.400000000000002, 18.4, 18.4, 12, 18.058333333333337, 18.4, 17.8, 12, 10.900000000000004, 10.9, 10.9, 12, 13.464284458071695, 16.0058346190499, 11.3003991940574, 285, 14.095833676764032, 14.1235847425429, 14.0809869040968, 12, 13.46123943557033, 15.9442413284578, 11.9859513296931, 286, 17.947665231514204, 17.9476652315142, 17.9476652315142, 12, 18.137444662810598, 18.1374446628106, 18.1374446628106, 12, 17.784712450097533, 18.1374446628106, 17.5327608695882, 12, 10.600624333441003, 10.600624333441, 10.600624333441, 12, 0.806, 0.806, 0.806, 1, , , , , 96.68668365478516, 97.848, 95.521, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 249.27569580078125, 249.3, 249.2, 539, 8934.672054208331, 8934.672618, 8934.6715012, 60, 89.57786757013888, 89.5778769666667, 89.5778583533333, 60, 4802.998021123332, 4803.6386349, 4802.3569018, 60, 48.04996701872223, 48.060643915, 48.0392816966667, 60, , , , , , , , , 96.66899871826172, 97.24, 96.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 83225.15343906524, 83256.99, 83157.19, 599, 0.611666666666674, 0.8, 0.6, 720, 248.7021026611328, 248.76, 248.67, 600, 248.70205688476562, 248.76, 248.67, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, 0.0, 599, 1.422433333333333, 2.51, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.673617424996, 8934.674074, 8934.673166, 600, 89.57789362375003, 89.5779012333333, 89.5778861, 600, 4803.202568901664, 4803.835785, 4802.565536, 600, 48.05337614836111, 48.06392975, 48.0427589333333, 600, , , , , 10.781666666666666, 12.0, 9.0, 600, 1.6288888888888917, 2.0, 1.6, 720, 0.740333889816366, 0.75, 0.74, 599, 8.347245409015007e-05, 0.04, -0.04, 599, -0.02111853088480774, -0.01, -0.03, 599, -0.00035058430717863136, 0.04, -0.03, 599, -0.03166666666666668, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5258333333333332, 1.8, 1.5, 720, 0.0, -0.0, -0.0, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.5804283333333333, 0.5871, 0.5664, 60, , , , , , , , , , , , , , , , , 1.074963333333333, 1.0874, 1.049, 60, -0.25449999999999995, -0.21, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546186206896553, 2.55743, 2.55307, 58, 31.619975862068966, 31.63, 31.6163, 58, 1439.0106379310344, 1439.18, 1438.924, 58, -1.193294827586207, -1.1581, -1.211, 58
2018-08-29 08:34:00, 4307.41, 4316.93, 4302.73, 5, 4315.402, 4324.93, 4310.72, 5, 7.992, 8.0, 7.99, 5, 9.100833333333338, 9.104, 9.098, 120, 1483.3894666666665, 1483.419, 1483.335, 120, 989.4010000000005, 989.55, 989.26, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7249999999999988, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.38965517241382, 94.5, 94.2, 29, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3825947006912727, -2.36591521065128, -2.40882266393425, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.26855640996168584, 0.269427, 0.263308, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.149501915709063, -16.29, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4102.5, 4116.0, 4089.0, 2, 3705.0, 3749.0, 3661.0, 2, 989.0, 989.0, 989.0, 60, 992.2183018666016, 992.331958430041, 992.081245438603, 12, 992.0, 992.0, 992.0, 60, 94.38333333333333, 94.5, 94.2, 12, -1.5363333333333327, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.34333333333339, 95.5, 95.1, 30, , , , , 329.9134826660156, 338.2, 323.7, 600, 149.91348266601562, 158.20000000000005, 143.7, 600, 13.190333333333335, 16.3, 9.6, 600, 355.5953674316406, 360.0, 1.1, 286, 175.59536743164062, 185.1, 146.2, 286, 354.29180908203125, 354.409820556641, 354.163665771484, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 325.70001220703125, 326.2, 325.6, 12, 244.8142852783203, 254.506492355611, 214.855202217014, 286, 64.81428527832031, 74.5064923556112, 34.8552022170137, 286, 243.3703155517578, 243.501480102539, 243.248428344727, 12, 263.3322448730469, 263.3322515150767, 263.3322515150767, 12, 258.5101623535156, 258.510175953297, 258.510175953297, 12, 214.1677703857422, 214.1677655005217, 214.1677655005217, 12, 214.28233337402344, 214.855202217014, 214.167765500522, 12, 358.2716369628906, 360.0, 1.1, 600, 178.27163696289062, 185.1, 166.5, 600, 14.795666666666678, 16.4, 13.4, 600, 14.841258741258736, 16.4, 13.5, 286, 14.401914439052604, 14.4292291594001, 14.3847924659923, 12, 14.848391608391616, 16.03, 13.72, 286, 18.229999999999997, 18.23, 18.23, 12, 18.400000000000002, 18.4, 18.4, 12, 17.116666666666664, 17.8, 16.4, 12, 10.900000000000004, 10.9, 10.9, 12, 14.548386065794997, 16.1061880952765, 13.1993684068142, 286, 14.11027624971146, 14.139048029862, 14.0941838696475, 12, 14.555418459502928, 15.74676270749, 13.4215549808608, 286, 17.947665231514204, 17.9476652315142, 17.9476652315142, 12, 18.137444662810598, 18.1374446628106, 18.1374446628106, 12, 16.810912162551126, 17.5327608695882, 16.1061880952765, 12, 10.600624333441003, 10.600624333441, 10.600624333441, 12, , , , , , , , , 96.64144897460938, 98.097, 95.25, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 249.3000030517578, 249.3, 249.3, 540, 8934.670928180001, 8934.6714819, 8934.6703632, 60, 89.57784880300001, 89.5778580316667, 89.5778393866667, 60, 4804.2996978483325, 4804.9341769, 4803.660495, 60, 48.07166163080555, 48.0822362816667, 48.06100825, 60, , , , , , , , , 96.6543197631836, 97.12, 95.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 83325.04639999996, 83357.0, 83257.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 248.73886108398438, 248.77, 248.68, 599, 248.7388458251953, 248.77, 248.68, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, 0.0, 600, 2.9132666666666562, 3.12, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.67260362833, 8934.673164, 8934.67204, 600, 89.5778767271389, 89.5778860666667, 89.5778673333333, 600, 4804.48556384, 4805.128142, 4803.837969, 600, 48.074759397333345, 48.0854690333333, 48.06396615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7401666666666723, 0.75, 0.74, 600, 0.00011666666666666695, 0.03, -0.04, 600, -0.01736666666666644, -0.01, -0.03, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.0003338898163606058, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 1.6666666666666535e-05, 0.04, -0.03, 600, 0.5782649999999999, 0.5911, 0.5678, 60, , , , , , , , , , , , , , , , , 1.0709483333333332, 1.0947, 1.0516, 60, -0.2604999999999999, -0.19, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546789655172413, 2.55746, 2.55338, 58, 31.61944482758621, 31.6232, 31.6168, 58, 1439.0160344827582, 1439.181, 1438.938, 58, -1.192015517241379, -1.158, -1.2083, 58
2018-08-29 08:35:00, 4325.503333333334, 4426.6, 4303.98, 6, 4333.486666666667, 4434.58, 4311.97, 6, 7.983333333333334, 7.99, 7.98, 6, 9.103416666666678, 9.106, 9.1, 120, 1483.4283500000004, 1483.446, 1483.412, 120, 989.4493333333334, 989.52, 989.34, 60, 7.0, 7.0, 7.0, 60, -0.605833333333333, -0.6, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7244000000000002, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.26999999999998, 94.4, 94.2, 30, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3992809332761014, -2.38020421902002, -2.40882266393425, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.2675042207293661, 0.26783, 0.267099, 521, 5.136919385796553, 5.137, 5.116, 521, -21.226928982725784, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 18.39, 18.39, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4082.5, 4091.0, 4074.0, 2, 3913.0, 4001.0, 3825.0, 2, 989.0, 989.0, 989.0, 60, 992.268444314454, 992.331958310579, 992.191558986564, 12, 992.0, 992.0, 992.0, 60, 94.26666666666667, 94.4, 94.2, 12, -1.5446666666666673, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.10000000000001, 95.3, 94.9, 30, , , , , 332.16717529296875, 343.3, 322.6, 600, 152.16717529296875, 163.29999999999995, 142.60000000000002, 600, 12.452833333333343, 16.5, 7.9, 600, 353.65673828125, 360.0, 1.1, 286, 173.65672302246094, 189.1, 150.8, 286, 354.51318359375, 354.656890869141, 354.221435546875, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 325.6000061035156, 325.6, 325.6, 11, 326.20001220703125, 326.2, 326.2, 11, 242.8282470703125, 258.617204420955, 219.511612609134, 286, 62.8282470703125, 78.6172044209546, 39.5116126091337, 286, 243.60409545898438, 243.748779296875, 243.333038330078, 11, 263.3322448730469, 263.3322515150767, 263.3322515150767, 11, 258.5977478027344, 258.6172044209546, 258.510175953297, 11, 214.1677703857422, 214.1677655005217, 214.1677655005217, 11, 214.85520935058594, 214.855202217014, 214.8552022170137, 11, 359.5273132324219, 360.0, 1.1, 600, 179.5272979736328, 190.8, 165.70000000000005, 600, 14.177666666666664, 16.3, 11.5, 600, 14.424125874125869, 16.5, 12.0, 286, 14.482721503341912, 14.5229428172943, 14.434309623431, 11, 14.420645263827081, 16.07, 12.5, 286, 18.229999999999997, 18.23, 18.23, 11, 18.400000000000002, 18.4, 18.4, 11, 16.481818181818184, 16.5, 16.4, 11, 10.900000000000004, 10.9, 10.9, 11, 14.132326168314291, 16.2343647820568, 11.7017412229101, 286, 14.192506767003982, 14.2286413940236, 14.1464975885933, 11, 14.128833087726635, 15.7730937333449, 12.2192386360342, 286, 17.947665231514204, 17.9476652315142, 17.9476652315142, 11, 18.137444662810598, 18.1374446628106, 18.1374446628106, 11, 16.211059929914924, 16.2343647820568, 16.1061880952765, 11, 10.600624333441003, 10.600624333441, 10.600624333441, 11, , , , , , , , , 96.78295135498047, 98.112, 95.058, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 249.3000030517578, 249.3, 249.3, 540, 8934.669751086667, 8934.6703436, 8934.669141, 60, 89.57782918477778, 89.57783906, 89.5778190166667, 60, 4805.596468895001, 4806.2395268, 4804.9558369, 60, 48.09327448158335, 48.1039921133333, 48.0825972816667, 60, , , , , , , , , 96.8210678100586, 97.19, 96.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 83425.06343906511, 83456.9, 83357.1, 599, 0.6000000000000132, 0.6, 0.6, 1199, 248.73606872558594, 248.79, 248.69, 600, 248.73606872558594, 248.79, 248.69, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, -0.0, -0.01, 600, 2.9608514190317314, 3.03, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.671434696158, 8934.672038, 8934.670832, 599, 89.57785724493604, 89.5778673, 89.5778472, 599, 4805.781404789651, 4806.431176, 4805.130291, 599, 48.09635674649413, 48.1071862666667, 48.08550485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7430166666666708, 0.75, 0.74, 600, -0.0004666666666666667, 0.03, -0.05, 600, -0.016266666666666464, -0.0, -0.03, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.05483333333333335, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.05, -0.04, 600, 0.5812866666666667, 0.5899, 0.5703, 60, , , , , , , , , , , , , , , , , 1.0765466666666665, 1.0924, 1.0561, 60, -0.24216666666666653, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555001228070175, 2.55617, 2.55424, 57, 31.61835789473684, 31.6219, 31.6156, 57, 1439.039245614035, 1439.102, 1438.998, 57, -1.1868385964912282, -1.1738, -1.1949, 57
2018-08-29 08:36:00, 4370.028, 4632.36, 4300.73, 5, 4378.0199999999995, 4640.35, 4308.73, 5, 7.992, 8.0, 7.99, 5, 9.10632499999999, 9.11, 9.101, 120, 1483.3798999999992, 1483.448, 1483.278, 120, 989.4601666666666, 989.53, 989.31, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.6749999999999998, -1.6, -1.7, 12, -1.7442, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.16896551724135, 94.4, 94.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.342321051756093, -2.29500386963292, -2.42315215474758, 12, -1.0486666666666655, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2676481759082216, 0.268287, 0.266933, 523, 5.136959847036338, 5.137, 5.116, 523, -21.187915869981133, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 18.395, 18.4, 18.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 4034.5, 4037.0, 4032.0, 2, 3691.5, 3693.0, 3690.0, 2, 989.0, 989.0, 989.0, 60, 992.2897038223379, 992.352015207968, 992.151995024079, 12, 992.0, 992.0, 992.0, 60, 95.19166666666666, 95.7, 94.1, 12, -1.5658333333333312, -1.53, -1.6, 60, -1.6733333333333342, -1.6, -1.7, 30, 95.40666666666661, 95.7, 94.9, 30, , , , , 331.3164978027344, 339.7, 317.1, 601, 151.31649780273438, 159.70000000000005, 137.10000000000002, 601, 11.946089850249587, 17.7, 6.9, 601, 355.29254150390625, 360.0, 1.1, 287, 175.2925262451172, 187.4, 145.60000000000002, 287, 354.5176696777344, 354.575622558594, 354.382843017578, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6499938964844, 326.2, 325.6, 12, 244.5012664794922, 256.875686043622, 214.21253824044, 287, 64.50126647949219, 76.8756860436216, 34.2125382404397, 287, 243.6199493408203, 243.676681518555, 243.48860168457, 12, 263.3322448730469, 263.3322515150767, 263.3322515150767, 12, 258.6172180175781, 258.6172044209546, 258.6172044209546, 12, 214.1677703857422, 214.1677655005217, 214.1677655005217, 12, 214.26609802246094, 214.8552022170137, 214.2125382404397, 12, 358.3908386230469, 360.0, 1.1, 601, 178.39085388183594, 187.4, 165.39999999999998, 601, 14.14908485856904, 16.4, 12.5, 601, 14.240766550522645, 17.7, 12.5, 287, 14.50958188667991, 14.5370680628272, 14.4639818688982, 12, 14.200785123966938, 16.85, 12.74, 286, 18.229999999999997, 18.23, 18.23, 12, 18.400000000000002, 18.4, 18.4, 12, 16.5, 16.5, 16.5, 12, 10.900000000000004, 10.9, 10.9, 12, 13.947800644904646, 17.4396828893117, 12.2053099138577, 287, 14.217603130744592, 14.2469655030231, 14.1708561677447, 12, 13.907378232384193, 16.5692040575204, 12.4427105469187, 286, 17.947665231514204, 17.9476652315142, 17.9476652315142, 12, 18.137444662810598, 18.1374446628106, 18.1374446628106, 12, 16.234364782056797, 16.2343647820568, 16.2343647820568, 12, 10.600624333441003, 10.600624333441, 10.600624333441, 12, , , , , , , , , 96.86634826660156, 97.985, 96.044, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 249.3000030517578, 249.3, 249.3, 540, 8934.668533653334, 8934.6691205, 8934.6679551, 60, 89.57780889422222, 89.577818675, 89.5777992516667, 60, 4806.899546655, 4807.5381824, 4806.2612708, 60, 48.11499244424999, 48.1256363733333, 48.1043545133333, 60, , , , , , , , , 96.82958221435547, 97.21, 96.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 83524.95, 83556.9, 83457.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.7412872314453, 248.76, 248.72, 600, 248.7412872314453, 248.76, 248.72, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.01, 600, 1.9701166666666778, 2.84, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.670183853346, 8934.67083, 8934.669586, 600, 89.57783639755553, 89.5778471666667, 89.5778264333333, 600, 4807.087650068333, 4807.728803, 4806.433337, 600, 48.1181275011389, 48.1288133833333, 48.1072222833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.404000000000026, 1.6, 1.4, 1200, 0.7424333333333377, 0.75, 0.74, 600, -0.00031666666666666654, 0.03, -0.04, 600, -0.00604999999999995, 0.01, -0.02, 600, 0.0013500000000000007, 0.05, -0.04, 600, -0.017499999999999998, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.3039999999999718, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666691, 0.04, -0.04, 600, 0.5790933333333332, 0.595, 0.5716, 60, , , , , , , , , , , , , , , , , 1.0724816666666672, 1.1019, 1.0587, 60, -0.24666666666666667, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5533582758620694, 2.55431, 2.55273, 58, 31.61714827586207, 31.6189, 31.6149, 58, 1438.9422931034487, 1439.001, 1438.902, 58, -1.2068310344827589, -1.1945, -1.2156, 58
2018-08-29 08:37:00, 4363.755999999999, 4473.1, 4304.36, 5, 4371.7480000000005, 4481.09, 4312.35, 5, 7.992, 8.0, 7.99, 5, 9.109825000000006, 9.112, 9.107, 120, 1479.6864491525425, 1483.252, 1467.507, 118, 989.3631666666665, 989.45, 989.26, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.6416666666666668, -1.6, -1.7, 12, -1.739999999999999, -1.73, -1.75, 50, -1.6000000000000005, -1.6, -1.6, 27, 94.25555555555553, 94.5, 94.1, 27, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3803212647959806, -2.30912188910554, -2.42315215474758, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.57, 60, 0.26792796353167025, 0.268606, 0.267087, 521, 5.136959692898281, 5.137, 5.116, 521, -21.186775431862056, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 18.4, 18.4, 18.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3983.5, 4002.0, 3965.0, 2, 3617.0, 3647.0, 3587.0, 2, 989.0, 989.0, 989.0, 60, 992.186819595674, 992.271786800959, 992.081795294325, 12, 992.0, 992.0, 992.0, 60, 94.69166666666668, 95.6, 94.1, 12, -1.570499999999998, -1.57, -1.6, 60, -1.643333333333334, -1.6, -1.7, 30, 95.35000000000007, 95.6, 95.2, 30, , , , , 331.7342834472656, 340.2, 323.7, 600, 151.73428344726562, 160.20000000000005, 143.7, 600, 13.69916666666665, 17.3, 10.4, 600, 356.8039245605469, 360.0, 1.1, 286, 176.8039093017578, 187.4, 149.0, 286, 354.40301513671875, 354.450042724609, 354.335388183594, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 8.008322715759277, 9.099999999999994, 7.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 246.10101318359375, 256.867375749656, 217.694312656769, 286, 66.10101318359375, 76.8673757496563, 37.6943126567694, 286, 243.52606201171875, 243.562942504883, 243.439270019531, 12, 263.3322448730469, 263.3322515150767, 263.3322515150767, 12, 257.4447326660156, 258.6172044209546, 256.8756860436216, 12, 214.1677703857422, 214.1677655005217, 214.1677655005217, 12, 214.21253967285156, 214.21253824044, 214.2125382404397, 12, 358.5813903808594, 360.0, 1.1, 600, 178.58139038085938, 187.4, 167.29999999999995, 600, 15.134999999999994, 18.0, 12.9, 600, 15.176223776223775, 18.0, 12.9, 286, 14.473809210146351, 14.5052025139665, 14.4487447698744, 12, 15.231493960584869, 17.85, 13.38, 286, 18.229999999999997, 18.23, 18.23, 12, 18.400000000000002, 18.4, 18.4, 12, 17.95, 18.0, 17.7, 12, 10.900000000000004, 10.9, 10.9, 12, 14.880789103738527, 17.6995714967231, 12.6004506881066, 286, 14.180432852457123, 14.2098279713022, 14.1584976183411, 12, 14.936414669262634, 17.5525245953752, 13.0826459724894, 286, 17.947665231514204, 17.9476652315142, 17.9476652315142, 12, 18.137444662810598, 18.1374446628106, 18.1374446628106, 12, 17.6562567288212, 17.6995714967231, 17.4396828893117, 12, 10.600624333441003, 10.600624333441, 10.600624333441, 12, , , , , , , , , 96.73028564453125, 97.946, 94.768, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 249.35862731933594, 249.4, 249.3, 539, 8934.667357446668, 8934.6679353, 8934.6667606, 60, 89.5777892907778, 89.5777989216667, 89.5777793433333, 60, 4808.201169886666, 4808.840277, 4807.559846, 60, 48.13668616477778, 48.14733795, 48.1259974333333, 60, , , , , , , , , 96.85489654541016, 97.42, 96.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 83625.00332778702, 83657.0, 83557.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 248.738037109375, 248.77, 248.7, 600, 248.738037109375, 248.77, 248.7, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.01, 0.0, 600, 1.4613833333333337, 1.74, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.668980598328, 8934.669585, 8934.668365, 600, 89.57781634330556, 89.5778264166667, 89.5778060833333, 600, 4808.380683083328, 4809.031304, 4807.730976, 600, 48.13967805138891, 48.1505217333333, 48.1288496, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7420833333333385, 0.75, 0.74, 600, -0.001250000000000001, 0.04, -0.04, 600, 0.0022333333333333346, 0.02, -0.01, 600, 0.0003499999999999997, 0.04, -0.04, 600, 0.018500000000000027, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.5801216666666668, 0.5948, 0.5715, 60, , , , , , , , , , , , , , , , , 1.0743833333333335, 1.1015, 1.0583, 60, -0.236666666666667, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5542781034482767, 2.55573, 2.553, 58, 31.61764655172414, 31.6213, 31.6155, 58, 1438.9971206896555, 1439.083, 1438.918, 58, -1.195463793103448, -1.1777, -1.2123, 58
2018-08-29 08:38:00, 4341.082, 4487.21, 4301.11, 5, 4349.07, 4495.2, 4309.1, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.112066666666667, 9.118, 9.108, 120, 1483.2493416666657, 1483.372, 1483.052, 120, 989.4055000000006, 989.45, 989.36, 60, 7.0, 7.0, 7.0, 60, -0.6391666666666661, -0.61, -0.66, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7544000000000006, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.51034482758615, 94.7, 94.2, 29, 442.5, 459.0, 426.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3635538715703723, -2.33737748704465, -2.40882266393425, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5473333333333321, -1.53, -1.55, 60, 0.26797469731800766, 0.268545, 0.267353, 522, 5.136959770114951, 5.137, 5.116, 522, -21.193390804597954, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.05, 0.05, 0.05, 2, 18.4, 18.4, 18.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3889.5, 3917.0, 3862.0, 2, 3505.0, 3651.0, 3359.0, 2, 989.0, 989.0, 989.0, 60, 992.2283297929885, 992.271786763511, 992.181530007489, 12, 992.0, 992.0, 992.0, 60, 94.51666666666667, 94.7, 94.2, 12, -1.5693333333333315, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.58666666666663, 95.7, 95.4, 30, , , , , 332.0014343261719, 344.6, 324.2, 601, 152.00143432617188, 164.60000000000002, 144.2, 601, 13.36572379367722, 16.6, 9.7, 601, 353.3170471191406, 360.0, 1.1, 286, 173.31704711914062, 187.4, 146.8, 286, 354.56488037109375, 354.772155761719, 354.3447265625, 12, 12.166622161865234, 13.800000000000011, 11.0, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 326.73333740234375, 327.2, 325.6, 12, 242.58984375, 256.961053586595, 215.542899747682, 286, 62.589839935302734, 76.9610535865952, 35.5428997476816, 286, 243.72726440429688, 243.971405029297, 243.524063110352, 12, 261.4098815917969, 263.3322515150767, 260.4488288039146, 12, 256.88922119140625, 256.961053586595, 256.867375749656, 12, 214.1677703857422, 214.1677655005217, 214.1677655005217, 12, 215.5273895263672, 215.9101899805, 214.9895560243978, 12, 359.81683349609375, 360.0, 1.1, 599, 179.81683349609375, 190.5, 170.10000000000002, 599, 14.346744574290492, 16.3, 12.3, 599, 14.54615384615385, 16.6, 12.8, 286, 14.463545743381182, 14.5026554856743, 14.4483769633507, 12, 14.517444373808017, 16.24, 12.97, 286, 18.229999999999997, 18.23, 18.23, 12, 18.400000000000002, 18.4, 18.4, 12, 18.0, 18.0, 18.0, 12, 10.900000000000004, 10.9, 10.9, 12, 14.256524460682215, 16.3393607864904, 12.5013447072, 286, 14.172214799094034, 14.2133818668381, 14.1545362100177, 12, 14.22780134080089, 15.9778724664062, 12.6725091449257, 286, 17.947665231514204, 17.9476652315142, 17.9476652315142, 12, 18.137444662810598, 18.1374446628106, 18.1374446628106, 12, 17.699571496723102, 17.6995714967231, 17.6995714967231, 12, 10.600624333441003, 10.600624333441, 10.600624333441, 12, , , , , 1.085, 1.085, 1.085, 1, 96.73878479003906, 97.899, 95.27, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 249.39999389648438, 249.4, 249.4, 541, 8934.666153194996, 8934.6667417, 8934.6655726, 60, 89.57776921991665, 89.5777790283333, 89.5777595433333, 60, 4809.5012403716655, 4810.1378487, 4808.8619306, 60, 48.15835400619444, 48.168964145, 48.1476988433333, 60, , , , , , , , , 96.93704986572266, 97.41, 96.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 83725.06450751246, 83756.9, 83657.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 248.7655792236328, 248.8, 248.73, 600, 248.7655792236328, 248.8, 248.73, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, 0.0, -0.01, 600, 1.28576666666666, 1.44, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.667774530008, 8934.668363, 8934.667189, 600, 89.57779624216667, 89.57780605, 89.5777864833333, 600, 4809.6847019316665, 4810.334632, 4809.033464, 600, 48.16141169886106, 48.1722438666667, 48.1505577333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7411666666666719, 0.75, 0.74, 600, -0.0009499999999999999, 0.04, -0.04, 600, 0.0047333333333333255, 0.02, 0.0, 600, -0.0002333333333333333, 0.03, -0.05, 600, 0.07416666666666674, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.05, -0.04, 600, 0.5781666666666667, 0.5878, 0.5702, 60, , , , , , , , , , , , , , , , , 1.07077, 1.0885, 1.056, 60, -0.25649999999999984, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551573684210527, 2.55879, 2.5537, 57, 31.61824561403509, 31.6257, 31.6149, 57, 1439.0490877192983, 1439.253, 1438.966, 57, -1.1847192982456143, -1.1435, -1.2017, 57
2018-08-29 08:39:00, 4334.36, 4457.51, 4301.93, 5, 4342.34, 4465.49, 4309.91, 5, 7.980000000000001, 7.98, 7.98, 5, 9.116916666666663, 9.12, 9.114, 120, 1482.4963518518523, 1483.408, 1473.795, 108, 989.3541666666667, 989.55, 989.17, 60, 7.0, 7.0, 7.0, 60, -0.6608333333333332, -0.66, -0.67, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7502000000000002, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.29999999999998, 94.7, 93.9, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.393354159193682, -2.33737748704465, -2.45185180938415, 12, -1.0439999999999996, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.2685772821497122, 0.269073, 0.268088, 521, 5.137000000000008, 5.137, 5.137, 521, -21.198234165067433, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.06, 0.06, 0.06, 2, 18.4, 18.4, 18.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3761.5, 3807.0, 3716.0, 2, 3183.5, 3293.0, 3074.0, 2, 989.0, 989.0, 989.0, 60, 992.1765156315843, 992.352014678303, 992.001016572825, 12, 992.0, 992.0, 992.0, 60, 94.30833333333334, 94.7, 93.9, 12, -1.5639999999999978, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.17333333333332, 95.5, 94.9, 30, , , , , 331.4523620605469, 341.7, 325.0, 599, 151.4523468017578, 161.70000000000005, 145.0, 599, 14.025709515859766, 17.2, 5.3, 599, 352.26251220703125, 360.0, 1.1, 286, 172.2624969482422, 186.0, 145.39999999999998, 286, 354.4933776855469, 354.753662109375, 354.341033935547, 11, 9.61815071105957, 11.0, 9.099999999999994, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 325.4545593261719, 325.6, 325.4, 11, 325.78179931640625, 326.8, 325.4, 11, 241.52188110351562, 255.519891294084, 214.138086274115, 286, 61.52188491821289, 75.5198912940839, 34.1380862741146, 286, 243.67105102539062, 243.908172607422, 243.511947631836, 11, 259.11669921875, 260.4488288039146, 258.617204420955, 11, 256.9610595703125, 256.961053586595, 256.961053586595, 11, 214.14617919921875, 214.1677655005217, 214.138086274115, 11, 214.52120971679688, 215.542899747682, 214.138086274115, 11, 359.7649841308594, 360.0, 1.1, 601, 179.7649688720703, 189.1, 172.29999999999995, 601, 15.285856905158075, 17.5, 12.9, 601, 15.558741258741259, 17.5, 12.9, 286, 14.56739281404971, 14.6616620111732, 14.5098183088749, 11, 15.54685460880583, 17.1, 13.59, 287, 18.229999999999997, 18.23, 18.23, 11, 18.400000000000002, 18.4, 18.4, 11, 17.2, 18.0, 16.6, 11, 10.900000000000004, 10.9, 10.9, 11, 15.271088517113885, 17.200905867, 12.6017418959701, 286, 14.277183159695428, 14.377349479862, 14.2147653575223, 11, 15.258716294053226, 16.8014618181213, 13.2913555642594, 287, 17.947665231514204, 17.9476652315142, 17.9476652315142, 11, 18.137444662810598, 18.1374446628106, 18.1374446628106, 11, 16.83620090726728, 17.6995714967231, 16.3393607864904, 11, 10.600624333441003, 10.600624333441, 10.600624333441, 11, , , , , , , , , 97.02583312988281, 97.887, 95.837, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 249.39999389648438, 249.4, 249.4, 541, 8934.664960398335, 8934.6655535, 8934.6643508, 60, 89.5777493399722, 89.577759225, 89.57773918, 60, 4810.795110019999, 4811.4337392, 4810.1593905, 60, 48.17991850033335, 48.19056232, 48.169323175, 60, , , , , , , , , 97.14029693603516, 97.41, 96.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 83825.01294509138, 83857.01, 83757.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 248.82138061523438, 248.88, 248.78, 601, 248.8212890625, 248.88, 248.78, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, -0.0, -0.01, 600, 1.75687188019966, 2.18, 1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.666582910155, 8934.667187, 8934.665959, 601, 89.57777638183586, 89.57778645, 89.5777659833333, 601, 4810.989401640607, 4811.643516, 4810.336798, 601, 48.18315669400999, 48.1940586, 48.1722799666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7422666666666711, 0.75, 0.74, 600, -0.00045000000000000004, 0.03, -0.04, 600, 0.008699999999999904, 0.02, -0.01, 600, 0.0002333333333333329, 0.04, -0.04, 600, 0.051580698835274455, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.5782583333333335, 0.5898, 0.5679, 60, , , , , , , , , , , , , , , , , 1.0709283333333335, 1.0923, 1.0517, 60, -0.26783333333333315, -0.17, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588112068965514, 2.55995, 2.55729, 58, 31.6198551724138, 31.6239, 31.6152, 58, 1439.267913793104, 1439.333, 1439.18, 58, -1.1392603448275862, -1.126, -1.1574, 58
2018-08-29 08:40:00, 4325.0371428571425, 4395.09, 4301.16, 7, 4333.027142857142, 4403.08, 4309.15, 7, 7.990000000000001, 7.99, 7.99, 7, 9.116500000000004, 9.121, 9.106, 120, 1456.9774112149535, 1481.446, 1446.848, 107, 989.3611666666662, 989.42, 989.23, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7407999999999992, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.06896551724137, 94.4, 93.8, 29, 426.0, 426.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.427952366263729, -2.38020421902002, -2.46622202797886, 12, -1.0413333333333328, -1.03, -1.05, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.2688301704980843, 0.269273, 0.268101, 522, 5.136879310344836, 5.137, 5.116, 522, -21.19597701149451, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.065, 0.07, 0.06, 2, 18.4, 18.4, 18.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3583.5, 3635.0, 3532.0, 2, 2766.0, 2799.0, 2733.0, 2, 989.0, 989.0, 989.0, 60, 992.1798583165, 992.241700790384, 992.091273125574, 12, 992.0, 992.0, 992.0, 60, 94.06666666666668, 94.4, 93.8, 12, -1.5593333333333332, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.88000000000004, 95.1, 94.7, 30, , , , , 330.88543701171875, 343.8, 323.7, 600, 150.88543701171875, 163.79999999999995, 143.7, 600, 14.136666666666661, 17.5, 10.8, 600, 351.5350036621094, 360.0, 1.1, 286, 171.53500366210938, 186.6, 146.60000000000002, 286, 354.01434326171875, 354.230010986328, 353.797882080078, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.266669273376465, 7.400000000000006, 6.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 240.78150939941406, 256.124378157311, 215.374207039401, 286, 60.78151321411133, 76.1243781573106, 35.3742070394008, 286, 243.20094299316406, 243.413131713867, 242.969055175781, 12, 258.6172180175781, 258.617204420955, 258.617204420955, 12, 256.8216247558594, 256.961053586595, 256.124378157311, 12, 214.13809204101562, 214.138086274115, 214.138086274115, 12, 214.13809204101562, 214.138086274115, 214.138086274115, 12, 358.8011474609375, 360.0, 1.1, 599, 178.80113220214844, 188.0, 170.89999999999998, 599, 14.917028380634381, 16.8, 12.2, 599, 15.103846153846156, 17.5, 12.4, 286, 14.781881559702903, 14.8538434661076, 14.692804750262, 12, 15.123263157894732, 16.87, 12.7727272727273, 285, 18.229999999999997, 18.23, 18.23, 12, 18.400000000000002, 18.4, 18.4, 12, 17.5, 17.5, 17.5, 12, 11.075000000000001, 11.6, 10.9, 12, 14.81688005110338, 17.2436235876884, 12.1007811456, 286, 14.493386536212517, 14.566948341447, 14.4025400730041, 12, 14.83678516923713, 16.6056844321226, 12.4824208207522, 285, 17.947665231514204, 17.9476652315142, 17.9476652315142, 12, 18.137444662810598, 18.1374446628106, 18.1374446628106, 12, 17.225824537401568, 17.2436235876884, 17.200905867, 12, 10.775568048595103, 11.3003991940574, 10.600624333441, 12, , , , , , , , , 97.01250457763672, 98.207, 95.843, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 249.4044647216797, 249.5, 249.4, 538, 8934.663713673332, 8934.6643316, 8934.6631118, 60, 89.57772856122226, 89.57773886, 89.57771853, 60, 4812.093367933334, 4812.7293673, 4811.4554218, 60, 48.20155613222222, 48.2121561216667, 48.1909236966667, 60, , , , , , , , , 97.18621826171875, 97.73, 96.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 83925.12666666655, 83957.01, 83857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.8785400390625, 248.9, 248.83, 600, 248.8785400390625, 248.9, 248.83, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.200333333333333, 2.39, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.665378126663, 8934.665957, 8934.664808, 600, 89.57775630211107, 89.57776595, 89.5777468, 600, 4812.2883227333305, 4812.926059, 4811.645693, 600, 48.20480537888888, 48.2154343166667, 48.1940948833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7408818635607379, 0.75, 0.74, 601, -0.001514143094841931, 0.04, -0.04, 601, 0.014742096505823457, 0.03, 0.0, 601, 0.0001996672212978365, 0.04, -0.03, 601, 0.053166666666666675, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1000000000000123, 1.1, 1.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0010981697171381034, 0.05, -0.05, 601, 0.5777083333333332, 0.5853, 0.57, 60, , , , , , , , , , , , , , , , , 1.0699183333333335, 1.0839, 1.0557, 60, -0.2191666666666668, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555040689655172, 2.55768, 2.55404, 58, 31.615479310344817, 31.6177, 31.613, 58, 1439.050672413793, 1439.207, 1438.993, 58, -1.1836068965517237, -1.1508, -1.1954, 58
2018-08-29 08:41:00, 4353.313333333333, 4487.08, 4299.73, 6, 4361.303333333334, 4495.07, 4307.72, 6, 7.990000000000001, 7.99, 7.99, 6, 9.089966666666676, 9.107, 9.073, 120, 1464.4339416666667, 1482.343, 1451.479, 120, 989.3783333333334, 989.43, 989.3, 60, 7.0, 7.0, 7.0, 60, -0.6525000000000003, -0.64, -0.67, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.753200000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.57241379310338, 94.7, 94.5, 29, 426.0, 426.0, 426.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3563981650848804, -2.35163964230168, -2.36591521065128, 12, -1.0409999999999995, -1.03, -1.05, 60, -1.542666666666666, -1.53, -1.55, 60, 0.26912031477927073, 0.26977, 0.267568, 521, 5.137000000000008, 5.137, 5.137, 521, -21.2119769673707, -20.02, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 18.4, 18.4, 18.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3420.5, 3449.0, 3392.0, 2, 2695.5, 2733.0, 2658.0, 2, 989.0, 989.0, 989.0, 60, 992.2015866226224, 992.25172918489, 992.171500996463, 12, 992.0, 992.0, 992.0, 60, 94.56666666666666, 94.6, 94.5, 12, -1.5553333333333315, -1.53, -1.57, 60, -1.6033333333333342, -1.6, -1.7, 30, 95.20333333333335, 95.3, 94.9, 30, , , , , 333.00848388671875, 343.3, 322.6, 600, 153.0084686279297, 163.29999999999995, 142.60000000000002, 600, 13.179833333333335, 16.7, 8.9, 600, 353.8769226074219, 360.0, 1.1, 286, 173.87692260742188, 188.5, 147.60000000000002, 286, 353.8924865722656, 354.041442871094, 353.754241943359, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.800018787384033, 8.5, 6.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 326.20001220703125, 326.6, 325.4, 12, 243.24266052246094, 258.196886121161, 216.323538036218, 286, 63.242652893066406, 78.1968861211605, 36.3235380362176, 286, 243.09300231933594, 243.318908691406, 242.937118530273, 12, 258.6172180175781, 258.617204420955, 258.617204420955, 12, 257.4275207519531, 258.1968861211605, 256.1243781573106, 12, 214.13809204101562, 214.138086274115, 214.138086274115, 12, 215.065185546875, 215.374207039401, 214.138086274115, 12, 0.9370688796043396, 360.0, 1.1, 601, 180.93707275390625, 194.3, 170.60000000000002, 601, 14.05790349417636, 15.4, 11.9, 601, 14.316783216783218, 16.4, 11.9, 286, 14.801913378694117, 14.8716480446928, 14.7101327742837, 12, 14.318717136522014, 16.05, 12.68, 287, 18.04, 18.23, 17.85, 12, 18.191666666666666, 18.4, 18.0, 12, 17.5, 17.5, 17.5, 12, 11.599999999999996, 11.6, 11.6, 12, 14.028576311476316, 16.131579750997, 11.6046143941583, 286, 14.5094736780993, 14.5827652976765, 14.4194281318295, 12, 14.030514534427386, 15.7820082927461, 12.3845458034419, 287, 17.7500949134447, 17.9476652315142, 17.5525245953752, 12, 17.91031224458727, 18.1374446628106, 17.6995714967231, 12, 17.2436235876884, 17.2436235876884, 17.2436235876884, 12, 11.300399194057404, 11.3003991940574, 11.3003991940574, 12, , , , , , , , , 96.96672058105469, 98.109, 95.81, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 249.4826202392578, 249.5, 249.4, 541, 8934.662495828334, 8934.663091, 8934.661892, 60, 89.57770826380553, 89.5777181833333, 89.5776982, 60, 4813.384652913334, 4814.0190407, 4812.7507733, 60, 48.22307754855556, 48.2336506783333, 48.2125128883333, 60, , , , , , , , , 97.1775131225586, 97.56, 96.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 84025.07343906499, 84056.91, 83957.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 248.87741088867188, 248.91, 248.84, 599, 248.87741088867188, 248.91, 248.84, 599, 0.0, 0.0, 0.0, 599, 0.0005509181969949919, 0.01, 0.0, 599, 2.253038397328878, 2.41, 2.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.664206981639, 8934.664806, 8934.66358, 599, 89.57773678302728, 89.5777467666667, 89.5777263333333, 599, 4813.562908814691, 4814.201269, 4812.928207, 599, 48.22604848024486, 48.2366878166667, 48.2154701166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.741335559265447, 0.75, 0.74, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.010350584307178511, 0.02, 0.0, 599, 0.0015692821368948253, 0.05, -0.04, 599, 0.045075125208681115, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.05, -0.04, 599, 0.5761133333333334, 0.5861, 0.5668, 60, , , , , , , , , , , , , , , , , 1.066968333333333, 1.0855, 1.0497, 60, -0.20466666666666666, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554814310344828, 2.55534, 2.55421, 58, 31.615891379310344, 31.618, 31.6134, 58, 1439.0355, 1439.065, 1439.002, 58, -1.1869086206896555, -1.1811, -1.1936, 58
2018-08-29 08:42:00, 4304.821666666668, 4310.56, 4302.06, 6, 4312.813333333334, 4318.55, 4310.06, 6, 7.991666666666667, 8.0, 7.99, 6, 9.061666666666662, 9.073, 9.055, 120, 1482.4829583333333, 1482.86, 1481.88, 120, 989.3633333333338, 989.49, 989.22, 60, 7.0, 7.0, 7.0, 60, -0.6425000000000004, -0.64, -0.67, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7498000000000002, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.16896551724136, 94.6, 94.0, 29, 426.0, 426.0, 426.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4136194405933122, -2.36591521065128, -2.43749519411642, 12, -1.0399999999999998, -1.03, -1.05, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.26953825287356314, 0.270204, 0.264408, 522, 5.1367984644913705, 5.137, 5.116, 521, -21.200095785440872, -17.53, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.09, 0.09, 0.09, 2, 18.4, 18.4, 18.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3308.0, 3335.0, 3281.0, 2, 2803.0, 2834.0, 2772.0, 2, 989.0, 989.0, 989.0, 60, 992.1773508820655, 992.30187158417, 992.091272795759, 12, 992.0, 992.0, 992.0, 60, 94.16666666666667, 94.5, 94.0, 12, -1.5533333333333332, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.16551724137925, 95.3, 95.1, 29, , , , , 333.2525634765625, 345.2, 327.6, 600, 153.25332641601562, 165.20000000000005, 147.60000000000002, 599, 13.323166666666681, 16.1, 8.0, 600, 354.0143737792969, 360.0, 1.1, 287, 174.01437377929688, 188.8, 147.60000000000002, 287, 354.0259094238281, 354.121551513672, 353.886871337891, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.675000190734863, 8.800000000000011, 8.5, 12, 325.3999938964844, 325.4, 325.4, 12, 327.2833251953125, 327.6, 326.6, 12, 243.3910369873047, 258.473595468977, 216.495159359432, 286, 63.39104080200195, 78.4735954689768, 36.4951593594324, 286, 243.27273559570312, 243.375793457031, 243.097717285156, 12, 258.6172180175781, 258.617204420955, 258.617204420955, 12, 258.3583068847656, 258.473595468977, 258.1968861211605, 12, 214.13809204101562, 214.138086274115, 214.138086274115, 12, 216.0556640625, 216.323538036218, 215.3742070394008, 12, 0.5352796912193298, 360.0, 1.1, 599, 180.5352783203125, 189.4, 171.20000000000005, 599, 14.530050083472464, 16.2, 12.4, 599, 14.725087108013945, 16.2, 12.6, 287, 14.6909055962167, 14.7157931516422, 14.6715730728985, 12, 14.748852511125241, 15.76, 12.94, 286, 17.849999999999998, 17.85, 17.85, 12, 18.0, 18.0, 18.0, 12, 16.81666666666667, 17.5, 16.4, 12, 11.599999999999996, 11.6, 11.6, 12, 14.442478549716201, 15.9055986261103, 12.3087578901452, 286, 14.39930861461655, 14.4219107202488, 14.3810163315166, 12, 14.460921453542117, 15.4649123663704, 12.6561290579138, 286, 17.552524595375196, 17.5525245953752, 17.5525245953752, 12, 17.699571496723102, 17.6995714967231, 17.6995714967231, 12, 16.533436929310927, 17.2436235876884, 16.131579750997, 12, 11.300399194057404, 11.3003991940574, 11.3003991940574, 12, , , , , , , , , 97.04961395263672, 98.103, 95.78, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 249.5, 249.5, 249.5, 539, 8934.661257130001, 8934.6618729, 8934.6606344, 60, 89.57768761883335, 89.5776978816667, 89.57767724, 60, 4814.673929749999, 4815.30493, 4814.0404356, 60, 48.24456549583332, 48.2550821666667, 48.23400726, 60, , , , , , , , , 97.2605972290039, 97.58, 96.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 84125.01332778689, 84157.01, 84057.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 248.9042205810547, 248.92, 248.87, 601, 248.9042205810547, 248.92, 248.87, 601, 0.0, 0.0, 0.0, 601, 0.0030282861896838626, 0.01, 0.0, 601, 2.102911813643929, 2.24, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.662941560724, 8934.663578, 8934.662329, 601, 89.57771569267885, 89.5777263, 89.5777054833333, 601, 4814.847582883525, 4815.48637, 4814.203433, 601, 48.24745971472543, 48.2581061666667, 48.2367238833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7418635607321183, 0.75, 0.74, 601, -0.001730449251247921, 0.03, -0.04, 601, 0.014808652246256037, 0.03, 0.0, 601, -0.0008652246256239607, 0.04, -0.03, 601, 0.003660565723793651, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0998336106489308, 1.1, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076562e-05, 0.04, -0.04, 601, 0.5759650000000003, 0.5865, 0.5648, 60, , , , , , , , , , , , , , , , , 1.0666833333333332, 1.0861, 1.046, 60, -0.1878333333333334, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556654385964914, 2.55964, 2.55347, 57, 31.619064912280695, 31.6252, 31.6155, 57, 1439.0776666666666, 1439.312, 1438.948, 57, -1.1789771929824562, -1.1306, -1.2059, 57
2018-08-29 08:43:00, 4304.404, 4306.66, 4303.08, 5, 4312.396, 4314.65, 4311.06, 5, 7.992000000000002, 8.0, 7.98, 5, 9.062850000000005, 9.069, 9.06, 120, 1482.6179237288131, 1483.222, 1478.211, 118, 989.4916666666667, 989.59, 989.39, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7598000000000005, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.44482758620688, 94.8, 94.0, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.373111855261532, -2.32312871803629, -2.43749519411642, 12, -1.0416666666666667, -1.03, -1.05, 60, -1.5401666666666662, -1.52, -1.55, 60, 0.27088157005758207, 0.27209, 0.267623, 521, 5.136718390804606, 5.137, 5.116, 522, -21.199251439539605, -17.95, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.065, 0.07, 0.06, 2, 18.4, 18.4, 18.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3230.0, 3249.0, 3211.0, 2, 3003.5, 3069.0, 2938.0, 2, 989.0, 989.0, 989.0, 60, 992.3161244341842, 992.41218521139, 992.211614771397, 12, 992.0, 992.0, 992.0, 60, 94.50833333333334, 95.4, 94.0, 12, -1.5693333333333312, -1.53, -1.57, 60, -1.6066666666666671, -1.6, -1.7, 30, 95.37000000000005, 95.5, 95.2, 30, , , , , 331.0792541503906, 339.7, 320.0, 600, 151.08212280273438, 159.70000000000005, 140.0, 601, 12.43066666666667, 15.7, 6.9, 600, 355.58624267578125, 360.0, 1.1, 285, 175.58624267578125, 186.3, 149.0, 285, 354.04241943359375, 354.201599121094, 353.936798095703, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 327.6000061035156, 327.6, 327.6, 12, 245.01742553710938, 255.925815968447, 217.874126960028, 287, 65.01742553710938, 75.9258159684471, 37.8741269600276, 287, 243.3167266845703, 243.479415893555, 243.182159423828, 12, 258.6172180175781, 258.617204420955, 258.617204420955, 12, 258.4736022949219, 258.473595468977, 258.4735954689768, 12, 214.13809204101562, 214.138086274115, 214.138086274115, 12, 216.45225524902344, 216.4951593594324, 216.323538036218, 12, 357.820556640625, 360.0, 1.1, 600, 177.82054138183594, 186.6, 165.70000000000005, 600, 14.355833333333345, 17.2, 11.4, 600, 14.488070175438589, 17.2, 11.8, 285, 14.68754912365639, 14.7425828970332, 14.6621772505234, 12, 14.47348696757789, 16.38, 12.17, 286, 17.849999999999998, 17.85, 17.85, 12, 18.0, 18.0, 18.0, 12, 16.73333333333333, 17.2, 16.4, 12, 11.633333333333331, 11.8, 11.6, 12, 14.19344792552737, 16.9098600518394, 11.5033924429269, 287, 14.398767666488942, 14.4518785152197, 14.37433361846, 12, 14.181394387204216, 16.0834022464753, 11.8748573224718, 286, 17.552524595375196, 17.5525245953752, 17.5525245953752, 12, 17.699571496723102, 17.6995714967231, 17.6995714967231, 12, 16.455863209681326, 16.9098600518394, 16.131579750997, 12, 11.334231402202319, 11.5033924429269, 11.3003991940574, 12, 1.161, 1.161, 1.161, 1, , , , , 97.20148468017578, 98.471, 96.2, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 249.5, 249.5, 249.5, 540, 8934.659985966666, 8934.6606116, 8934.6593597, 60, 89.57766643277778, 89.57767686, 89.577655995, 60, 4815.957417779998, 4816.5896824, 4815.326326, 60, 48.265956963, 48.2764947066667, 48.2554387666667, 60, , , , , , , , , 97.38758087158203, 97.66, 97.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 84225.07849749601, 84256.92, 84157.11, 599, 0.6180300500834897, 0.7, 0.6, 1198, 248.9270477294922, 248.97, 248.89, 599, 248.9270477294922, 248.97, 248.89, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898173, 0.01, -0.01, 599, 1.7235392320534264, 2.15, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.661670437408, 8934.662327, 8934.660887, 599, 89.57769450728995, 89.57770545, 89.57768145, 599, 4816.128281462433, 4816.776657, 4815.48851, 599, 48.26880469104061, 48.27961095, 48.2581418333333, 599, , , , , 11.836393989983305, 12.0, 11.0, 599, 1.5222036727879684, 1.8, 1.4, 1198, 0.7434724540901534, 0.75, 0.74, 599, 3.764842268397077e-20, 0.03, -0.05, 599, 0.014390651085141724, 0.02, 0.0, 599, 0.0003338898163606012, 0.04, -0.05, 599, 0.06761268781302172, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1000000000000123, 1.1, 1.1, 599, 1.4041736227045036, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.04, -0.05, 599, 0.5751849999999998, 0.5853, 0.5668, 60, , , , , , , , , , , , , , , , , 1.0652466666666667, 1.084, 1.0498, 60, -0.23633333333333353, -0.23, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560168965517236, 2.55995, 2.55376, 58, 31.614918965517237, 31.622, 31.6116, 58, 1439.1122241379312, 1439.334, 1438.984, 58, -1.17053275862069, -1.1257, -1.1967, 58
2018-08-29 08:44:00, 4303.768000000001, 4308.19, 4300.26, 5, 4311.753999999999, 4316.17, 4308.25, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.071383333333326, 9.082, 9.065, 120, 1482.8621416666674, 1483.306, 1480.936, 120, 989.4878333333334, 989.58, 989.32, 60, 7.0, 7.0, 7.0, 60, -0.588333333333334, -0.53, -0.67, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7564000000000006, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.61999999999996, 94.8, 94.5, 30, 541.0, 623.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.350457831435896, -2.32312871803629, -2.36591521065128, 12, -1.038, -1.03, -1.05, 60, -1.542166666666666, -1.52, -1.55, 60, 0.27189819769673707, 0.272703, 0.270936, 521, 5.136677543186189, 5.137, 5.116, 521, -21.23291746641101, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.055, 0.06, 0.05, 2, 18.4, 18.4, 18.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3191.0, 3200.0, 3182.0, 2, 3250.5, 3319.0, 3182.0, 2, 989.0, 989.0, 989.0, 60, 992.3102284403057, 992.402156481267, 992.14141508838, 12, 992.0, 992.0, 992.0, 60, 94.60833333333333, 94.8, 94.5, 12, -1.541333333333334, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.45333333333338, 95.5, 95.3, 30, , , , , 331.7335205078125, 338.7, 323.5, 600, 151.7335205078125, 158.70000000000005, 143.5, 600, 14.0155, 18.4, 10.3, 600, 346.6010437011719, 360.0, 1.1, 287, 166.60104370117188, 190.2, 143.5, 287, 353.8367004394531, 354.216033935547, 353.316223144531, 11, 10.000005722045898, 10.199999999999989, 9.099999999999994, 11, 9.945467948913574, 10.199999999999989, 8.800000000000011, 11, 324.7091064453125, 325.4, 323.5, 11, 326.6185302734375, 329.0, 323.5, 11, 235.78854370117188, 259.902308121402, 212.289870624315, 286, 55.788536071777344, 79.9023081214022, 32.2898706243149, 286, 243.12217712402344, 243.4794921875, 242.585952758789, 11, 259.6686706542969, 259.902308121402, 258.617204420955, 11, 259.6425476074219, 259.9023081214022, 258.4735954689768, 11, 213.46603393554688, 214.138086274115, 212.289870624315, 11, 215.46070861816406, 217.874126960028, 212.289870624315, 11, 1.6000176668167114, 360.0, 1.1, 600, 181.6000213623047, 194.8, 170.10000000000002, 600, 13.914000000000003, 17.1, 11.2, 600, 14.466202090592326, 18.4, 12.4, 287, 14.737895533008844, 14.772923935799, 14.7031075418994, 11, 14.463525111252391, 17.92, 13.07, 286, 17.907272727272733, 17.92, 17.85, 11, 18.363636363636367, 18.4, 18.0, 11, 18.290909090909093, 18.4, 17.2, 11, 11.799999999999999, 11.8, 11.8, 11, 14.186941639677094, 18.1433040841927, 12.1050307180562, 286, 14.448199593183762, 14.485224970811, 14.4147858040385, 11, 14.186337869067321, 17.6605948754531, 12.7964802123903, 286, 17.640945733620757, 17.6605948754531, 17.5525245953752, 11, 18.102964758059098, 18.1433040841927, 17.6995714967231, 11, 18.031172808524214, 18.1433040841927, 16.9098600518394, 11, 11.503392442926897, 11.5033924429269, 11.5033924429269, 11, , , , , , , , , 97.2413330078125, 98.27, 96.043, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 249.5, 249.5, 249.5, 541, 8934.658726405001, 8934.6593394, 8934.658109, 60, 89.57764544008334, 89.5776556566667, 89.57763515, 60, 4817.243885769999, 4817.8744397, 4816.6109925, 60, 48.287398096166676, 48.2979073283333, 48.276849875, 60, , , , , , , , , 97.40831756591797, 98.0, 96.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 84325.02332778722, 84357.02, 84257.02, 601, 0.6153205661948521, 0.7, 0.6, 1201, 248.9234619140625, 248.97, 248.88, 600, 248.9234619140625, 248.97, 248.88, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.01, -0.01, 600, 1.0151747088186327, 1.31, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.660335029957, 8934.660885, 8934.65975, 601, 89.57767225049915, 89.5776814166667, 89.5776625, 601, 4817.424702366056, 4818.063071, 4816.778817, 601, 48.29041170610093, 48.3010511833333, 48.27964695, 601, , , , , 11.980033277870216, 12.0, 11.0, 601, 1.4562864279767114, 1.8, 1.4, 1201, 0.7409333333333384, 0.75, 0.74, 600, -0.0010833333333333337, 0.03, -0.04, 600, 0.013883333333333202, 0.03, 0.0, 600, -0.000983333333333334, 0.04, -0.04, 600, 0.02583333333333334, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.1000000000000123, 1.1, 1.1, 601, 1.3476269775187073, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0003833333333333334, 0.04, -0.05, 600, 0.5742166666666666, 0.5897, 0.5648, 60, , , , , , , , , , , , , , , , , 1.06344, 1.0922, 1.0461, 60, -0.31449999999999995, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553093965517242, 2.55367, 2.55247, 58, 31.61193448275862, 31.6143, 31.6097, 58, 1438.9425517241377, 1438.981, 1438.911, 58, -1.2053103448275861, -1.1971, -1.2121, 58
2018-08-29 08:45:00, 4305.27, 4306.35, 4303.14, 6, 4313.26, 4314.34, 4311.13, 6, 7.990000000000001, 7.99, 7.99, 6, 9.088366666666671, 9.098, 9.081, 120, 1469.6273434343434, 1482.093, 1455.886, 99, 989.4515000000002, 989.55, 989.35, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.633333333333333, -1.6, -1.7, 12, -1.7692000000000008, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.47586206896551, 94.6, 94.2, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.362286431803342, -2.35155488180249, -2.39410682648696, 12, -1.038, -1.03, -1.05, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.27210788718929235, 0.273036, 0.271015, 523, 5.136959847036337, 5.137, 5.116, 523, -21.2273613766733, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.065, 0.07, 0.06, 2, 18.4, 18.4, 18.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3143.5, 3155.0, 3132.0, 2, 3301.0, 3332.0, 3270.0, 2, 989.0, 989.0, 989.0, 60, 992.2777731889902, 992.362042279894, 992.20158601639, 12, 992.0, 992.0, 992.0, 60, 94.75833333333333, 95.3, 94.5, 12, -1.5624999999999984, -1.53, -1.6, 60, -1.634482758620691, -1.6, -1.7, 29, 95.19999999999999, 95.3, 95.0, 29, , , , , 329.4624938964844, 336.7, 319.8, 601, 149.46249389648438, 156.70000000000005, 139.8, 601, 13.596339434276203, 17.8, 9.0, 601, 353.0783386230469, 360.0, 1.1, 286, 173.07835388183594, 188.0, 143.5, 286, 353.2929992675781, 353.440673828125, 353.161041259766, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 242.50181579589844, 257.780988776995, 212.291465824948, 286, 62.50182342529297, 77.7809887769949, 32.2914658249482, 286, 242.5897216796875, 242.751617431641, 242.456970214844, 12, 259.9023132324219, 259.902308121402, 259.902308121402, 12, 259.9023132324219, 259.902308121402, 259.902308121402, 12, 212.2898712158203, 212.289870624315, 212.289870624315, 12, 212.2898712158203, 212.289870624315, 212.289870624315, 12, 357.8067932128906, 360.0, 1.1, 600, 177.80679321289062, 188.0, 166.5, 600, 14.865833333333324, 18.5, 11.9, 600, 14.986363636363638, 18.5, 12.6, 286, 14.71628935470846, 14.7611867364747, 14.6928396786587, 12, 14.970425937698662, 17.95, 12.84, 286, 17.9275, 17.95, 17.92, 12, 18.425, 18.5, 18.4, 12, 18.425, 18.5, 18.4, 12, 11.799999999999999, 11.8, 11.8, 12, 14.698697813934322, 18.2006474615389, 12.3076315438925, 286, 14.42839158894155, 14.4721012836667, 14.4054220056876, 12, 14.682716188020473, 17.661924033416, 12.5737544490816, 286, 17.660927164943825, 17.661924033416, 17.6605948754531, 12, 18.157639928529246, 18.2006474615389, 18.1433040841927, 12, 18.157639928529246, 18.2006474615389, 18.1433040841927, 12, 11.503392442926897, 11.5033924429269, 11.5033924429269, 12, , , , , , , , , 97.25208282470703, 98.181, 95.906, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 249.5573272705078, 249.6, 249.5, 539, 8934.657473625, 8934.65809, 8934.656863, 60, 89.5776245604167, 89.5776348333333, 89.5776143833333, 60, 4818.528803133334, 4819.1626511, 4817.8959071, 60, 48.30881338555553, 48.3193775183333, 48.2982651183333, 60, , , , , , , , , 97.44691467285156, 97.86, 97.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 84425.13666666685, 84457.02, 84357.12, 600, 0.6000000000000132, 0.6, 0.6, 1201, 248.9459686279297, 248.97, 248.91, 601, 248.9459686279297, 248.97, 248.91, 601, 0.0, 0.0, 0.0, 601, -0.002579034941763729, 0.0, -0.01, 601, 1.3130333333333348, 1.36, 1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.659095683333, 8934.659748, 8934.658457, 600, 89.57765159472221, 89.5776624666667, 89.57764095, 600, 4818.701362431668, 4819.338305, 4818.065219, 600, 48.31168937386108, 48.3223050833333, 48.3010869833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7424625623960107, 0.75, 0.74, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.018585690515806736, 0.03, 0.01, 601, 4.991680532445894e-05, 0.04, -0.03, 601, 0.021297836938435916, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0975000000000117, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00038269550748752033, 0.04, -0.04, 601, 0.5750799999999997, 0.5859, 0.5669, 60, , , , , , , , , , , , , , , , , 1.0650483333333332, 1.0851, 1.0498, 60, -0.2848333333333332, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524939655172405, 2.55316, 2.55209, 58, 31.610613793103457, 31.6137, 31.6086, 58, 1438.9098620689658, 1438.95, 1438.887, 58, -1.2117775862068971, -1.2029, -1.2166, 58
2018-08-29 08:46:00, 4310.55875, 4346.26, 4303.67, 8, 4318.54625, 4354.24, 4311.66, 8, 7.987500000000002, 7.99, 7.98, 8, 9.102200000000007, 9.107, 9.097, 120, 1482.9445999999996, 1483.253, 1482.152, 120, 989.4428333333329, 989.55, 989.25, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.616666666666667, -1.6, -1.7, 12, -1.753600000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.26666666666665, 94.7, 94.0, 30, 475.5, 492.0, 459.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3968419935325658, -2.35163964230168, -2.43749519411642, 12, -1.0396666666666665, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.57, 60, 0.2731028480769228, 0.274663, 0.271218, 520, 5.136878846153853, 5.137, 5.116, 520, -21.2319615384618, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.065, 0.07, 0.06, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3100.5, 3120.0, 3081.0, 2, 3173.5, 3260.0, 3087.0, 2, 989.0, 989.0, 989.0, 60, 992.2585517106187, 992.372070667502, 992.111329131201, 12, 992.0, 992.0, 992.0, 60, 94.39999999999999, 95.0, 94.0, 12, -1.5739999999999978, -1.57, -1.6, 60, -1.6200000000000008, -1.6, -1.7, 30, 95.02, 95.3, 94.8, 30, , , , , 332.1475524902344, 342.5, 322.6, 598, 152.1475372314453, 162.5, 142.60000000000002, 598, 13.691137123745813, 16.8, 9.6, 598, 354.04010009765625, 360.0, 1.4, 287, 174.0400848388672, 188.5, 145.60000000000002, 287, 353.1528015136719, 353.217620849609, 353.044097900391, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.75830364227295, 10.199999999999989, 8.0, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 243.53085327148438, 258.259938293065, 214.586364507381, 287, 63.530853271484375, 78.2599382930648, 34.5863645073811, 287, 242.4745330810547, 242.532684326172, 242.369369506836, 12, 259.9023132324219, 259.902308121402, 259.902308121402, 12, 258.3340759277344, 259.902308121402, 257.780988776995, 12, 212.2898712158203, 212.289870624315, 212.289870624315, 12, 212.2904052734375, 212.2914658249482, 212.28987062431491, 12, 0.08470873534679413, 360.0, 1.1, 601, 180.08470153808594, 191.0, 171.20000000000005, 601, 14.962895174708828, 17.0, 12.3, 601, 15.166898954703838, 17.0, 12.7, 287, 14.802794661783208, 14.8653752181501, 14.7649337055129, 12, 15.196173582515048, 16.56, 13.37, 287, 17.949999999999996, 17.95, 17.95, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 11.799999999999999, 11.8, 11.8, 12, 14.880203574496578, 16.7034851053626, 12.4315609180622, 287, 14.5162003102375, 14.5753582027696, 14.4765724707893, 12, 14.909009840123407, 16.2680245246677, 13.0741774235744, 287, 17.661924033416, 17.661924033416, 17.661924033416, 12, 18.200647461538896, 18.2006474615389, 18.2006474615389, 12, 18.200647461538896, 18.2006474615389, 18.2006474615389, 12, 11.503392442926897, 11.5033924429269, 11.5033924429269, 12, , , , , , , , , 97.28660583496094, 98.351, 95.611, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 249.60000610351562, 249.6, 249.6, 542, 8934.656226753334, 8934.656841, 8934.6556007, 60, 89.57760377922222, 89.5776140166667, 89.577593345, 60, 4819.813582636668, 4820.4427532, 4819.1841117, 60, 48.33022637727779, 48.3407125533333, 48.319735195, 60, , , , , , , , , 97.53536987304688, 97.97, 96.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 84525.13666666685, 84557.02, 84457.12, 600, 0.6000000000000132, 0.6, 0.6, 1199, 248.97398376464844, 249.01, 248.95, 599, 248.97398376464844, 249.01, 248.95, 599, 0.0, 0.0, 0.0, 599, -0.0014190317195325551, -0.0, -0.01, 599, 1.4789666666666696, 1.62, 1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.657882271658, 8934.658455, 8934.657264, 600, 89.57763137119446, 89.5776409166667, 89.5776210666667, 600, 4819.972427898335, 4820.606093, 4819.340435, 600, 48.33287379830552, 48.3434348833333, 48.3223405833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7422537562604382, 0.75, 0.74, 599, 3.338898163606023e-05, 0.05, -0.04, 599, 0.024691151919866205, 0.04, 0.01, 599, -0.0008848080133555931, 0.03, -0.05, 599, -0.0003338898163606089, 2.6, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0951666666666784, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 3.338898163606002e-05, 0.04, -0.03, 599, 0.5725833333333334, 0.589, 0.5613, 60, , , , , , , , , , , , , , , , , 1.0604216666666664, 1.0909, 1.0395, 60, -0.3216666666666664, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528164912280706, 2.55316, 2.5523, 57, 31.610012280701756, 31.612, 31.6077, 57, 1438.9314736842107, 1438.955, 1438.907, 57, -1.2070666666666665, -1.202, -1.2115, 57
2018-08-29 08:47:00, 4302.39, 4305.32, 4294.83, 6, 4310.378333333333, 4313.31, 4302.82, 6, 7.988333333333334, 7.99, 7.98, 6, 9.099366666666661, 9.104, 9.095, 120, 1457.5094339622644, 1482.665, 1445.652, 106, 989.4871666666663, 989.56, 989.31, 60, 7.0, 7.0, 7.0, 60, -0.5241666666666663, -0.52, -0.53, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.7658000000000014, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.62068965517241, 94.7, 94.4, 29, 540.5, 557.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.342181917102311, -2.32325304687936, -2.38020421902002, 12, -1.0393333333333332, -1.03, -1.05, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.27649081992337166, 0.278534, 0.274441, 522, 5.136879310344836, 5.137, 5.116, 522, -21.242528735632447, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3033.0, 3053.0, 3013.0, 2, 2875.0, 2907.0, 2843.0, 2, 989.0, 989.0, 989.0, 60, 992.3087400259586, 992.38209900259, 992.151443049645, 12, 992.0, 992.0, 992.0, 60, 94.90000000000002, 95.5, 94.4, 12, -1.570999999999998, -1.57, -1.6, 60, -1.6333333333333337, -1.6, -1.7, 30, 95.48, 95.5, 95.3, 30, , , , , 330.40875244140625, 341.0, 321.9, 600, 150.40875244140625, 161.0, 141.89999999999998, 600, 13.381333333333343, 16.1, 9.8, 600, 356.0399169921875, 360.0, 1.1, 285, 176.0399169921875, 186.0, 148.2, 285, 353.05474853515625, 353.122772216797, 352.967895507812, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.5, 8.5, 8.5, 12, 323.5, 323.5, 323.5, 12, 324.6499938964844, 325.6, 323.5, 12, 245.56582641601562, 255.730392868665, 217.233708333964, 285, 65.56583404541016, 75.7303928686654, 37.2337083339644, 285, 242.39845275878906, 242.461624145508, 242.312713623047, 12, 259.9023132324219, 259.902308121402, 259.902308121402, 12, 258.25994873046875, 258.259938293065, 258.2599382930648, 12, 212.2898712158203, 212.289870624315, 212.289870624315, 12, 213.6615447998047, 214.5863645073811, 212.2914658249482, 12, 358.43487548828125, 360.0, 1.1, 600, 178.43487548828125, 186.3, 171.70000000000005, 600, 14.74233333333333, 17.3, 12.2, 600, 14.775087719298257, 17.3, 12.2, 285, 14.78312292411607, 14.8533845080251, 14.7362430167598, 12, 14.722229665071772, 17.09, 12.9636363636364, 285, 17.949999999999996, 17.95, 17.95, 12, 18.5, 18.5, 18.5, 12, 18.10833333333333, 18.5, 17.0, 12, 11.799999999999999, 11.8, 11.8, 12, 14.484947493869377, 17.0107912010276, 11.904605758216, 285, 14.494454669654473, 14.5652081945613, 14.4494659807708, 12, 14.43252511771931, 16.7976820986288, 12.6705826086875, 285, 17.661924033416, 17.661924033416, 17.661924033416, 12, 18.200647461538896, 18.2006474615389, 18.2006474615389, 12, 17.806090256956935, 18.2006474615389, 16.756430490244, 12, 11.503392442926897, 11.5033924429269, 11.5033924429269, 12, , , , , , , , , 97.32506561279297, 98.397, 96.021, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 249.60000610351562, 249.6, 249.6, 540, 8934.654960863334, 8934.6555811, 8934.6543558, 60, 89.57758268105553, 89.5775930183333, 89.5775725966667, 60, 4821.091503726666, 4821.7182651, 4820.4640052, 60, 48.3515250621111, 48.361971085, 48.3410667533333, 60, , , , , , , , , 97.66210174560547, 97.94, 97.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 84625.08348914875, 84656.92, 84557.12, 599, 0.6000000000000132, 0.6, 0.6, 1199, 249.00689697265625, 249.06, 248.98, 600, 249.00680541992188, 249.06, 248.98, 599, 0.0, 0.0, 0.0, 600, -0.0013021702838063446, 0.0, -0.01, 599, 2.5510016694490885, 2.93, 1.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.656655747907, 8934.657266, 8934.656007, 599, 89.5776109291319, 89.5776211, 89.5776001166667, 599, 4821.237106262102, 4821.869778, 4820.608234, 599, 48.35395177103507, 48.3644963, 48.3434705666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3019182652209897, 1.4, 1.3, 1199, 0.7415692821368992, 0.75, 0.74, 599, -0.0006010016694490814, 0.04, -0.06, 599, 0.027533333333333073, 0.03, 0.02, 600, -5.008347245409038e-05, 0.04, -0.04, 599, 0.016333333333333342, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.099833055091832, 1.1, 1.0, 599, 1.201918265221044, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0001168614357262106, 0.04, -0.04, 599, 0.5710799999999998, 0.5794, 0.5636, 60, , , , , , , , , , , , , , , , , 1.057626666666667, 1.073, 1.0439, 60, -0.34599999999999986, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524546551724145, 2.55314, 2.55197, 58, 31.610341379310334, 31.6132, 31.6082, 58, 1438.9083103448277, 1438.947, 1438.88, 58, -1.2120310344827587, -1.2039, -1.2181, 58
2018-08-29 08:48:00, 4303.118, 4306.46, 4299.57, 5, 4311.098, 4314.44, 4307.55, 5, 7.980000000000001, 7.98, 7.98, 5, 9.092791666666667, 9.099, 9.086, 120, 1448.6507499999996, 1468.455, 1441.508, 120, 989.4793333333332, 989.53, 989.35, 60, 7.0, 7.0, 7.0, 60, -0.5174999999999995, -0.49, -0.52, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.7592, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.63793103448275, 94.8, 94.4, 29, 540.5, 557.0, 524.0, 4, 574.0, 656.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.346873879332418, -2.32312871803629, -2.38020421902002, 12, -1.0423333333333327, -1.03, -1.05, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.27804031800766277, 0.279289, 0.276966, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.241724137931296, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.065, 0.07, 0.06, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2988.0, 2997.0, 2979.0, 2, 2976.5, 2978.0, 2975.0, 2, 989.0, 989.0, 989.0, 60, 992.2978756312623, 992.352563707262, 992.202135882678, 12, 992.0, 992.0, 992.0, 60, 94.86666666666666, 95.4, 94.4, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6300000000000003, -1.6, -1.7, 30, 95.35666666666667, 95.5, 95.2, 30, , , , , 331.976806640625, 341.2, 325.6, 601, 151.97679138183594, 161.20000000000005, 145.60000000000002, 601, 12.923793677204651, 17.0, 6.8, 601, 352.2939758300781, 360.0, 1.1, 287, 172.2939910888672, 188.5, 147.2, 287, 352.9337463378906, 353.057983398438, 352.786102294922, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 8.5, 8.5, 8.5, 11, 323.5, 323.5, 323.5, 11, 325.7454528808594, 327.2, 325.6, 11, 241.7415008544922, 258.297923623057, 216.194643609916, 287, 61.741493225097656, 78.2979236230567, 36.1946436099159, 287, 242.30552673339844, 242.449935913086, 242.182357788086, 11, 259.9023132324219, 259.902308121402, 259.902308121402, 11, 258.2944641113281, 258.2979236230567, 258.2599382930648, 11, 212.2898712158203, 212.289870624315, 212.289870624315, 11, 214.73255920410156, 216.1946436099159, 214.5863645073811, 11, 359.8103942871094, 360.0, 1.1, 600, 179.8103790283203, 188.5, 164.89999999999998, 600, 13.979500000000007, 17.6, 11.6, 600, 14.113937282229966, 17.6, 11.6, 287, 14.822375183990493, 14.841250436605, 14.7886831994412, 11, 14.195153626860947, 17.43, 12.15, 287, 17.949999999999996, 17.95, 17.95, 11, 18.5, 18.5, 18.5, 11, 17.599999999999998, 17.6, 17.6, 11, 11.799999999999999, 11.8, 11.8, 11, 13.830420487606421, 17.3056084979593, 11.3072408809651, 287, 14.536032541237391, 14.5555085218666, 14.5024929189411, 11, 13.911613978900988, 17.1374568973311, 11.8596853712803, 287, 17.661924033416, 17.661924033416, 17.661924033416, 11, 18.200647461538896, 18.2006474615389, 18.2006474615389, 11, 17.3056084979593, 17.3056084979593, 17.3056084979593, 11, 11.503392442926897, 11.5033924429269, 11.5033924429269, 11, , , , , 1.231, 1.231, 1.231, 1, 97.54156494140625, 98.556, 96.368, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 249.60000610351562, 249.6, 249.6, 540, 8934.653723364998, 8934.6543348, 8934.6530979, 60, 89.57756205608335, 89.5775722466667, 89.5775516316667, 60, 4822.364563515, 4822.9884321, 4821.7395435, 60, 48.372742725250006, 48.383140535, 48.362325725, 60, , , , , , , , , 97.7690200805664, 98.16, 97.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 84725.0315640597, 84757.03, 84657.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 249.07972717285156, 249.12, 249.02, 601, 249.07969665527344, 249.12, 249.02, 602, 0.0, 0.0, 0.0, 601, -0.006810631229235809, -0.0, -0.01, 602, 3.058019966722122, 3.23, 2.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.655335717138, 8934.656005, 8934.654664, 601, 89.57758892861901, 89.5776000833333, 89.5775777333333, 601, 4822.515313188014, 4823.155101, 4821.871912, 601, 48.37525521980035, 48.38591835, 48.3645318666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7415116279069817, 0.75, 0.74, 602, -0.0003986710963455148, 0.04, -0.04, 602, 0.024043261231280907, 0.03, 0.01, 601, 0.00021594684385382024, 0.04, -0.04, 602, 0.12895174708818638, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.089018302828629, 1.1, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.002275747508305649, 0.05, -0.04, 602, 0.5711883333333334, 0.582, 0.5589, 60, , , , , , , , , , , , , , , , , 1.0578449999999997, 1.0778, 1.035, 60, -0.3571666666666668, -0.33, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5534541379310345, 2.55512, 2.55225, 58, 31.611156896551723, 31.6153, 31.6083, 58, 1438.9671034482753, 1439.067, 1438.895, 58, -1.1999362068965518, -1.1792, -1.215, 58
2018-08-29 08:49:00, 4303.456666666666, 4305.69, 4298.21, 6, 4311.446666666668, 4313.68, 4306.2, 6, 7.990000000000001, 7.99, 7.99, 6, 8.84790833333333, 9.085, 8.364, 120, 1442.7147478991594, 1445.399, 1441.62, 119, 989.4976666666669, 989.56, 989.39, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.7764000000000015, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.76999999999995, 94.8, 94.7, 30, 540.5, 557.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.302053073768781, -2.23866265554739, -2.33737748704465, 12, -1.039333333333333, -1.03, -1.05, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.27942335632183907, 0.28108, 0.277634, 522, 5.136758620689664, 5.137, 5.116, 522, -21.237643678161184, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.07, 0.07, 0.07, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2966.0, 2971.0, 2961.0, 2, 2952.0, 3013.0, 2891.0, 2, 989.0, 989.0, 989.0, 60, 992.3204396427183, 992.382098783024, 992.221642456936, 12, 992.0, 992.0, 992.0, 60, 95.18333333333334, 96.1, 94.7, 12, -1.570999999999998, -1.57, -1.6, 60, -1.6333333333333337, -1.6, -1.7, 30, 95.88666666666663, 96.1, 95.5, 30, , , , , 331.0155944824219, 338.4, 325.0, 601, 151.01559448242188, 158.39999999999998, 145.0, 601, 13.736938435940093, 17.0, 10.6, 601, 352.8114929199219, 360.0, 1.1, 285, 172.8114776611328, 187.4, 145.60000000000002, 285, 352.99334716796875, 353.106506347656, 352.889068603516, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.5, 8.5, 8.5, 12, 323.5, 323.5, 323.5, 12, 326.23333740234375, 327.2, 325.6, 12, 242.27882385253906, 257.168632878367, 214.559438067791, 285, 62.27882766723633, 77.1686328783667, 34.5594380677911, 285, 242.38259887695312, 242.490478515625, 242.279663085938, 12, 259.9023132324219, 259.902308121402, 259.902308121402, 12, 258.29791259765625, 258.2979236230567, 258.2979236230567, 12, 212.2898712158203, 212.289870624315, 212.289870624315, 12, 215.1950225830078, 216.1946436099159, 214.5594380677911, 12, 0.637024998664856, 360.0, 1.1, 600, 180.63702392578125, 187.7, 172.60000000000002, 600, 14.402000000000001, 16.7, 12.3, 600, 14.61017543859649, 16.9, 12.4, 285, 14.722363369666006, 14.769228082431, 14.679867179308, 12, 14.559663064208511, 16.48, 12.11, 286, 17.949999999999996, 17.95, 17.95, 12, 18.5, 18.5, 18.5, 12, 17.599999999999998, 17.6, 17.6, 12, 11.599999999999996, 11.6, 11.6, 12, 14.326806409266851, 16.6458477230578, 12.1073428591156, 285, 14.434212480198127, 14.4817041744566, 14.3897922653964, 12, 14.27590156434369, 16.1877937586296, 11.8193371508397, 286, 17.661924033416, 17.661924033416, 17.661924033416, 12, 18.200647461538896, 18.2006474615389, 18.2006474615389, 12, 17.3056084979593, 17.3056084979593, 17.3056084979593, 12, 11.307240880965098, 11.3072408809651, 11.3072408809651, 12, , , , , , , , , 97.53326416015625, 98.378, 96.578, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 249.60018920898438, 249.7, 249.6, 539, 8934.652447703333, 8934.6530763, 8934.6518141, 60, 89.57754079505558, 89.5775512716667, 89.577530235, 60, 4823.634116191669, 4824.2595257, 4823.0094721, 60, 48.39390193652778, 48.4043254283333, 48.3834912016667, 60, , , , , , , , , 97.74724578857422, 98.15, 97.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 84825.09343906492, 84856.93, 84757.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 249.08917236328125, 249.14, 249.06, 599, 249.08917236328125, 249.14, 249.06, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, -0.0, -0.01, 599, 3.102988313856401, 3.23, 2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.654024944906, 8934.654665, 8934.653373, 599, 89.57756708241516, 89.57757775, 89.5775562166667, 599, 4823.7912896243715, 4824.425142, 4823.157211, 599, 48.396521493739534, 48.4070857, 48.3859535166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7456928213689504, 0.75, 0.74, 599, -0.00036727879799666106, 0.04, -0.03, 599, 0.022554257095158348, 0.03, 0.02, 599, 0.0015191986644407349, 0.04, -0.03, 599, 0.07963272120200336, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0904841402337344, 1.1, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0013522537562604348, 0.04, -0.04, 599, 0.5710149999999999, 0.5802, 0.5611, 60, , , , , , , , , , , , , , , , , 1.0575199999999998, 1.0745, 1.0391, 60, -0.3511666666666663, -0.31, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553051896551725, 2.55388, 2.55225, 58, 31.609468965517244, 31.612, 31.6073, 58, 1438.9477586206895, 1438.994, 1438.901, 58, -1.2035137931034487, -1.1941, -1.2134, 58
2018-08-29 08:50:00, 4397.43, 4526.52, 4299.01, 5, 4405.415999999999, 4534.5, 4306.99, 5, 7.986, 8.0, 7.98, 5, 8.778175000000003, 8.819, 8.704, 120, 1449.424486238532, 1462.583, 1443.061, 109, 989.4636666666665, 989.57, 989.31, 60, 7.0, 7.0, 7.0, 60, -0.4608333333333339, -0.44, -0.49, 60, -1.658333333333333, -1.6, -1.7, 12, -1.7551020408163274, -1.75, -1.76, 49, -1.6000000000000008, -1.6, -1.6, 30, 94.64999999999995, 94.8, 94.5, 30, 491.5, 524.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3633646140895386, -2.32312871803629, -2.39410682648696, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.2807713065134099, 0.282002, 0.278994, 522, 5.136879310344836, 5.137, 5.116, 522, -21.212107279693747, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.055, 0.06, 0.05, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2963.0, 2978.0, 2948.0, 2, 2743.0, 2885.0, 2601.0, 2, 989.0, 989.0, 989.0, 60, 992.2845956795672, 992.372620445569, 992.131935809189, 12, 992.0, 992.0, 992.0, 60, 94.925, 95.2, 94.6, 12, -1.571499999999998, -1.57, -1.6, 60, -1.6600000000000008, -1.6, -1.7, 30, 95.22333333333333, 95.7, 95.0, 30, , , , , 332.5814208984375, 343.3, 321.3, 600, 152.58140563964844, 163.29999999999995, 141.3, 600, 13.90316666666667, 17.3, 10.1, 600, 352.7255859375, 360.0, 1.1, 288, 172.72560119628906, 188.0, 145.0, 288, 353.25634765625, 353.40576171875, 353.035400390625, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.083332061767578, 8.5, 8.0, 12, 323.5, 323.5, 323.5, 12, 325.3500061035156, 325.6, 325.0, 12, 242.2257537841797, 257.758931598579, 213.919763433827, 288, 62.22575378417969, 77.7589315985789, 33.9197634338267, 288, 242.6788330078125, 242.853851318359, 242.452087402344, 12, 259.9023132324219, 259.902308121402, 259.902308121402, 12, 257.8487548828125, 258.2979236230567, 257.7589315985789, 12, 212.2898712158203, 212.289870624315, 212.289870624315, 12, 214.29290771484375, 214.5594380677911, 213.919763433827, 12, 2.0464000701904297, 360.0, 1.1, 601, 182.04640197753906, 190.2, 175.39999999999998, 601, 15.01098169717139, 17.2, 13.5, 601, 15.27291666666667, 17.2, 13.6, 288, 14.668166521264359, 14.6895564093608, 14.6434600627834, 12, 15.282214127336076, 16.8, 13.92, 287, 17.949999999999996, 17.95, 17.95, 12, 18.5, 18.5, 18.5, 12, 17.23333333333333, 17.6, 17.2, 12, 11.599999999999996, 11.6, 11.6, 12, 14.992881517252954, 16.9481256948861, 13.3111661139357, 288, 14.380922096417626, 14.4031949128576, 14.3562530248732, 12, 15.002637803373872, 16.5086314668017, 13.629922100799, 287, 17.661924033416, 17.661924033416, 17.661924033416, 12, 18.200647461538896, 18.2006474615389, 18.2006474615389, 12, 16.900489973363026, 16.9481256948861, 16.7425318664492, 12, 11.307240880965098, 11.3072408809651, 11.3072408809651, 12, , , , , , , , , 97.59500122070312, 98.919, 96.296, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 249.62472534179688, 249.7, 249.6, 542, 8934.651144624999, 8934.6517916, 8934.650511, 60, 89.57751907708331, 89.57752986, 89.5775085166667, 60, 4824.9021398783325, 4825.5219281, 4824.2806273, 60, 48.41503566463889, 48.4253654683333, 48.4046771216667, 60, , , , , , , , , 97.88655090332031, 98.29, 97.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 84925.03332778683, 84957.03, 84857.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 249.1073455810547, 249.14, 249.07, 600, 249.1073455810547, 249.14, 249.07, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666683, 0.01, -0.01, 600, 2.9236000000000026, 3.15, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.652682755006, 8934.653371, 8934.651983, 600, 89.57754471258333, 89.5775561833333, 89.57753305, 600, 4825.064198206669, 4825.700795, 4824.427289, 600, 48.41773663677778, 48.4283465833333, 48.4071214833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7432166666666705, 0.75, 0.74, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.021799999999999778, 0.04, 0.01, 600, -4.9999999999999996e-05, 0.05, -0.04, 600, 0.049499999999999954, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0716666666666732, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.05, -0.04, 600, 0.5681116666666666, 0.5832, 0.5606, 60, , , , , , , , , , , , , , , , , 1.0521516666666666, 1.0801, 1.0383, 60, -0.41233333333333355, -0.38, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525114035087717, 2.55293, 2.55208, 57, 31.611038596491227, 31.6134, 31.6083, 57, 1438.9096666666674, 1438.935, 1438.885, 57, -1.211945614035088, -1.2064, -1.217, 57
2018-08-29 08:51:00, 4392.610000000001, 4483.13, 4302.09, 2, 4400.6, 4491.13, 4310.07, 2, 7.99, 8.0, 7.98, 2, 8.707708333333331, 8.75, 8.655, 120, 1463.6297282608696, 1477.975, 1444.033, 92, 989.4220000000001, 989.5, 989.29, 60, 7.0, 7.0, 7.0, 60, -0.44166666666666704, -0.44, -0.46, 60, -1.6333333333333335, -1.6, -1.7, 12, -1.7558000000000007, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.42758620689654, 94.6, 94.3, 29, 524.5, 590.0, 459.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.371783973534743, -2.35163964230168, -2.39450669441692, 12, -1.039333333333333, -1.03, -1.05, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.2845071634615384, 0.287311, 0.278393, 520, 5.136717307692315, 5.137, 5.116, 520, -21.216807692307952, -17.95, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.05, 0.06, 0.04, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2965.5, 2968.0, 2963.0, 2, 2723.0, 2836.0, 2610.0, 2, 989.0, 989.0, 989.0, 60, 992.2419284375474, 992.302420681634, 992.111328304264, 12, 992.0, 992.0, 992.0, 60, 94.69166666666668, 95.2, 94.3, 12, -1.574499999999998, -1.57, -1.6, 60, -1.6366666666666674, -1.6, -1.7, 30, 95.20666666666672, 95.3, 95.0, 30, , , , , 330.5793151855469, 342.8, 320.8, 599, 150.57933044433594, 162.79999999999995, 140.8, 599, 12.658096828046746, 15.5, 7.8, 599, 353.4290771484375, 360.0, 1.1, 286, 173.42906188964844, 188.0, 147.39999999999998, 286, 352.89385986328125, 353.124328613281, 352.709289550781, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.0, 8.0, 8.0, 12, 323.5, 323.5, 323.5, 12, 325.0, 325.0, 325.0, 12, 242.99896240234375, 257.871192084815, 216.430874235688, 286, 62.998958587646484, 77.871192084815, 36.4308742356878, 286, 242.3275146484375, 242.539581298828, 242.169540405273, 12, 259.9023132324219, 259.902308121402, 259.902308121402, 12, 257.8431396484375, 257.871192084815, 257.758931598579, 12, 212.2898712158203, 212.289870624315, 212.289870624315, 12, 213.91976928710938, 213.919763433827, 213.919763433827, 12, 357.3017272949219, 360.0, 1.1, 598, 177.30172729492188, 190.2, 169.5, 598, 14.415551839464873, 16.6, 12.0, 598, 14.530069930069939, 16.6, 12.1, 286, 14.689106222539335, 14.7146298882682, 14.6681088625262, 12, 14.52144628099174, 16.31, 12.6727272727273, 286, 17.949999999999996, 17.95, 17.95, 12, 18.5, 18.5, 18.5, 12, 17.199999999999996, 17.2, 17.2, 12, 11.599999999999996, 11.6, 11.6, 12, 14.242513388873915, 16.3109009471011, 11.8067755427094, 286, 14.404349696153668, 14.4291705134246, 14.3833586494904, 12, 14.233742695341341, 16.0197886999939, 12.3917294860173, 286, 17.661924033416, 17.661924033416, 17.661924033416, 12, 18.200647461538896, 18.2006474615389, 18.2006474615389, 12, 16.9481256948861, 16.9481256948861, 16.9481256948861, 12, 11.307240880965098, 11.3072408809651, 11.3072408809651, 12, , , , , , , , , 97.72530364990234, 98.497, 96.743, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 249.6999969482422, 249.7, 249.7, 537, 8934.64982874667, 8934.6504885, 8934.6491743, 60, 89.57749714577783, 89.5775081416667, 89.5774862383333, 60, 4826.165541524999, 4826.7886713, 4825.5429441, 60, 48.43609235874999, 48.446477855, 48.425715735, 60, , , , , , , , , 97.92357635498047, 98.25, 97.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 85025.14666666648, 85057.03, 84957.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 249.1212921142578, 249.15, 249.08, 601, 249.12127685546875, 249.15, 249.08, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000013, 0.01, -0.01, 600, 2.4611314475873636, 2.84, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.651328599004, 8934.651981, 8934.650668, 601, 89.57752214331673, 89.5775330166667, 89.5775111333333, 601, 4826.334869916804, 4826.969107, 4825.702922, 601, 48.438914498613414, 48.4494851166667, 48.4283820333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7456500000000025, 0.75, 0.74, 600, 0.0003666666666666669, 0.03, -0.03, 600, 0.027266666666666394, 0.03, 0.02, 600, 0.0008833333333333335, 0.04, -0.03, 600, -0.011813643926788693, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0826955074875313, 1.1, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.5691616666666668, 0.5778, 0.5559, 60, , , , , , , , , , , , , , , , , 1.0540833333333335, 1.0701, 1.0295, 60, -0.3991666666666666, -0.35, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552542241379311, 2.55304, 2.5521, 58, 31.609008620689654, 31.6114, 31.6067, 58, 1438.9179137931033, 1438.947, 1438.893, 58, -1.2096465517241382, -1.2032, -1.2148, 58
2018-08-29 08:52:00, 4342.614, 4498.51, 4299.99, 5, 4350.594, 4506.49, 4307.97, 5, 7.980000000000001, 7.98, 7.98, 5, 8.772875000000004, 8.844, 8.709, 120, 1455.1381807228913, 1462.847, 1446.424, 83, 989.4460000000001, 989.52, 989.34, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.759000000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.61379310344822, 94.7, 94.5, 29, 557.0, 590.0, 524.0, 4, 655.5, 754.0, 557.0, 4, 2952.0, 2952.0, 2952.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3492670874563646, -2.33737748704465, -2.36591521065128, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.539666666666666, -1.53, -1.55, 60, 0.2886618582375481, 0.289457, 0.28697, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.23534482758647, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 2962.0, 2976.0, 2948.0, 2, 2773.5, 2892.0, 2655.0, 2, 989.0, 989.0, 989.0, 60, 992.2659345432503, 992.331955617481, 992.171499249351, 12, 992.0, 992.0, 992.0, 60, 94.61666666666669, 94.7, 94.5, 12, -1.570499999999998, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.5966666666667, 95.9, 95.3, 30, , , , , 332.0224609375, 342.3, 325.2, 600, 152.02244567871094, 162.29999999999995, 145.2, 600, 12.790833333333335, 15.9, 8.8, 600, 357.9544677734375, 360.0, 1.1, 287, 177.95448303222656, 187.1, 145.39999999999998, 287, 353.2969055175781, 353.472900390625, 353.08740234375, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.0, 8.0, 8.0, 12, 323.5, 323.5, 323.5, 12, 325.1666564941406, 325.4, 325.0, 12, 247.61648559570312, 256.963186069426, 214.436789359255, 287, 67.61649322509766, 76.9631860694261, 34.4367893592547, 287, 242.75718688964844, 242.9423828125, 242.514129638672, 12, 259.9023132324219, 259.902308121402, 259.902308121402, 12, 257.8711853027344, 257.871192084815, 257.871192084815, 12, 212.2898712158203, 212.289870624315, 212.289870624315, 12, 214.1471710205078, 214.484740291242, 213.919763433827, 12, 0.6062439680099487, 360.0, 1.1, 601, 180.6062469482422, 188.8, 167.89999999999998, 601, 14.367720465890198, 16.1, 11.9, 601, 14.424738675958183, 16.1, 12.2, 287, 14.677879680612909, 14.7146247818499, 14.646804051694, 12, 14.432511878365533, 15.9, 12.96, 287, 17.949999999999996, 17.95, 17.95, 12, 18.5, 18.5, 18.5, 12, 17.099999999999998, 17.2, 16.6, 12, 11.599999999999996, 11.6, 11.6, 12, 14.136629233950451, 15.8100893733778, 11.9397769829614, 287, 14.39226114328074, 14.4288777493046, 14.3616839392044, 12, 14.144342787011041, 15.6083841992327, 12.6893305579869, 287, 17.661924033416, 17.661924033416, 17.661924033416, 12, 18.200647461538896, 18.2006474615389, 18.2006474615389, 12, 16.841921570255266, 16.9481256948861, 16.3109009471011, 12, 11.307240880965098, 11.3072408809651, 11.3072408809651, 12, , , , , , , , , 97.83073425292969, 98.962, 96.68, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 249.6999969482422, 249.7, 249.7, 541, 8934.648483166666, 8934.6491509, 8934.6478257, 60, 89.57747471944441, 89.5774858483333, 89.5774637616667, 60, 4827.431834586666, 4828.0524493, 4826.8099329, 60, 48.457197243111096, 48.4675408216667, 48.446832215, 60, , , , , , , , , 98.0439682006836, 98.44, 97.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 85125.14858333331, 85157.04, 85057.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.12355041503906, 249.18, 249.09, 600, 249.12356567382812, 249.18, 249.09, 601, 0.0, 0.0, 0.0, 601, -0.007803660565723701, -0.0, -0.01, 601, 2.0805166666666777, 2.39, 1.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.650019338338, 8934.650666, 8934.649371, 600, 89.57750032230554, 89.5775111, 89.5774895166667, 600, 4827.602941481669, 4828.227659, 4826.971234, 600, 48.46004902469441, 48.4704609833333, 48.4495205666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7445424292845286, 0.75, 0.74, 601, -0.00019966722129783663, 0.04, -0.04, 601, 0.022163061564059606, 0.03, 0.01, 601, -0.0006988352745424291, 0.03, -0.03, 601, 0.002999999999999971, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0450000000000061, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.5676299999999999, 0.5743, 0.5581, 60, , , , , , , , , , , , , , , , , 1.051236666666667, 1.0636, 1.0336, 60, -0.45300000000000007, -0.4, -0.53, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552029827586207, 2.55259, 2.55158, 58, 31.607825862068967, 31.6095, 31.6057, 58, 1438.8901379310346, 1438.922, 1438.864, 58, -1.2151137931034484, -1.2088, -1.2207, 58
2018-08-29 08:53:00, 4301.448333333334, 4313.06, 4292.1, 6, 4309.4383333333335, 4321.05, 4300.09, 6, 7.990000000000001, 7.99, 7.99, 6, 8.86344166666667, 8.892, 8.842, 120, 1446.452387931034, 1459.316, 1436.935, 116, 989.4346666666668, 989.6, 989.34, 60, 7.0, 7.0, 7.0, 60, -0.4658333333333331, -0.46, -0.47, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.760000000000001, -1.76, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.74482758620687, 94.8, 94.7, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3314404999578326, -2.32312871803629, -2.33737748704465, 12, -1.036666666666667, -1.03, -1.05, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.2914913390804598, 0.294199, 0.288975, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.228927203065396, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3017.0, 3037.0, 2997.0, 2, 3692.5, 3869.0, 3516.0, 2, 989.0, 989.0, 989.0, 60, 992.2567415691607, 992.382098046067, 992.171499112264, 12, 992.0, 992.0, 992.0, 60, 94.74166666666667, 94.8, 94.7, 12, -1.5473333333333332, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.72333333333331, 95.9, 95.4, 30, , , , , 332.021240234375, 339.7, 326.2, 600, 152.021240234375, 159.70000000000005, 146.2, 600, 13.442500000000003, 16.2, 9.8, 600, 352.7889099121094, 360.0, 1.1, 286, 172.78890991210938, 187.4, 147.8, 286, 353.4399719238281, 353.611907958984, 353.309478759766, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 7.399998664855957, 8.0, 7.099999999999994, 11, 323.5, 323.5, 323.5, 11, 325.3999938964844, 325.4, 325.4, 11, 242.35235595703125, 257.248952108375, 216.86886716433, 286, 62.35235595703125, 77.2489521083751, 36.8688671643304, 286, 242.91500854492188, 243.068389892578, 242.777725219727, 11, 259.9023132324219, 259.902308121402, 259.902308121402, 11, 257.2581787109375, 257.871192084815, 256.963186069426, 11, 212.2898712158203, 212.289870624315, 212.289870624315, 11, 214.43679809570312, 214.436789359255, 214.436789359255, 11, 359.56512451171875, 360.0, 1.1, 600, 179.5651092529297, 187.7, 170.10000000000002, 600, 14.440666666666685, 16.2, 12.5, 600, 14.623426573426578, 16.2, 12.6, 286, 14.725040949509856, 14.7440293296089, 14.6946634112312, 11, 14.631967577876669, 15.83, 12.92, 286, 17.949999999999996, 17.95, 17.95, 11, 18.5, 18.5, 18.5, 11, 16.509090909090908, 16.6, 16.2, 11, 11.599999999999996, 11.6, 11.6, 11, 14.339956338379048, 15.9164169372489, 12.3083422524, 286, 14.440316442974181, 14.4581758379742, 14.4129830652182, 11, 14.348003036601328, 15.5434575149925, 12.6277737356416, 286, 17.661924033416, 17.661924033416, 17.661924033416, 11, 18.200647461538896, 18.2006474615389, 18.2006474615389, 11, 16.220426461180008, 16.3109009471011, 15.9164169372489, 11, 11.307240880965098, 11.3072408809651, 11.3072408809651, 11, 1.226, 1.226, 1.226, 1, , , , , 97.79913330078125, 98.844, 96.768, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 249.6999969482422, 249.7, 249.7, 540, 8934.647150938335, 8934.6478038, 8934.646502, 60, 89.57745251563887, 89.5774633966667, 89.5774417, 60, 4828.6929703233345, 4829.3124678, 4828.0735834, 60, 48.47821617205556, 48.48854113, 48.4678930566667, 60, , , , , , , , , 98.03856658935547, 98.42, 97.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 85225.10340567626, 85256.94, 85157.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 249.1311798095703, 249.16, 249.09, 599, 249.1311798095703, 249.16, 249.09, 599, 0.0, 0.0, 0.0, 599, 0.0022370617696160283, 0.01, -0.0, 599, 1.6199666110183684, 1.96, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.648733013355, 8934.649369, 8934.648068, 599, 89.57747888355595, 89.5774894833333, 89.5774678, 599, 4828.854819796329, 4829.4856, 4828.229771, 599, 48.480913663272084, 48.4914266666667, 48.4704961833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3016694490817775, 1.4, 1.3, 1198, 0.7463606010016715, 0.75, 0.74, 599, -0.00046744574290484147, 0.03, -0.04, 599, 0.01903171953255407, 0.03, 0.0, 599, 0.00028380634390651107, 0.04, -0.04, 599, 0.018864774624373932, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0594323873121938, 1.1, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.5669216666666667, 0.5757, 0.5566, 60, , , , , , , , , , , , , , , , , 1.0499366666666665, 1.0663, 1.0308, 60, -0.4641666666666664, -0.44, -0.52, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5529428070175433, 2.55362, 2.55215, 57, 31.608026315789477, 31.6105, 31.6059, 57, 1438.945596491228, 1438.983, 1438.903, 57, -1.2035614035087716, -1.1954, -1.2121, 57
2018-08-29 08:54:00, 4303.142, 4305.05, 4301.46, 5, 4311.129999999999, 4313.04, 4309.45, 5, 7.9879999999999995, 8.0, 7.98, 5, 8.974666666666668, 9.006, 8.872, 120, 1467.580650485437, 1478.093, 1446.986, 103, 989.4188333333334, 989.48, 989.35, 60, 7.0, 7.0, 7.0, 60, -0.4749999999999998, -0.47, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.761200000000001, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.88275862068971, 95.0, 94.8, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.312455494096598, -2.29467123179921, -2.32312871803629, 12, -1.037, -1.03, -1.05, 60, -1.541333333333333, -1.53, -1.55, 60, 0.29568689272030674, 0.297501, 0.293819, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.239291187739724, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3082.0, 3096.0, 3068.0, 2, 4207.0, 4221.0, 4193.0, 2, 989.0, 989.0, 989.0, 60, 992.2408629170992, 992.30186966391, 992.181527549823, 12, 992.0, 992.0, 992.0, 60, 94.87499999999999, 95.0, 94.8, 12, -1.5290000000000008, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.31666666666669, 95.4, 95.3, 30, , , , , 331.9371032714844, 339.7, 325.2, 601, 151.93711853027344, 159.70000000000005, 145.2, 601, 13.293843594009994, 16.4, 9.6, 601, 346.5801086425781, 360.0, 1.1, 286, 166.58010864257812, 188.3, 145.2, 286, 353.12408447265625, 353.333526611328, 352.949981689453, 12, 8.924976348876953, 10.199999999999989, 8.5, 12, 8.025002479553223, 8.300000000000011, 7.400000000000006, 12, 323.5, 323.5, 323.5, 12, 325.2166748046875, 325.4, 325.2, 12, 236.0133056640625, 258.17231938513, 214.184340010267, 286, 56.0133056640625, 78.1723193851303, 34.1843400102672, 286, 242.63844299316406, 242.862442016602, 242.471038818359, 12, 258.6990051269531, 259.902308121402, 258.2979236230567, 12, 257.8901062011719, 258.17231938513, 257.248952108375, 12, 212.2904052734375, 212.2914658249482, 212.28987062431491, 12, 214.2053680419922, 214.436789359255, 214.184340010267, 12, 0.020333275198936462, 360.0, 1.1, 599, 180.0203399658203, 188.5, 165.39999999999998, 599, 13.570617696160285, 16.1, 11.7, 599, 14.055594405594404, 16.4, 11.9, 286, 14.666280193646715, 14.6967201674808, 14.6546913149633, 12, 14.070365543547366, 16.13, 12.32, 286, 17.949999999999996, 17.95, 17.95, 12, 18.5, 18.5, 18.5, 12, 16.25, 16.4, 16.2, 12, 11.599999999999996, 11.6, 11.6, 12, 13.780583898342837, 16.1489164023037, 11.6081245124391, 286, 14.38215971936931, 14.4111861078263, 14.3671453456964, 12, 13.795636424823629, 15.8761007307812, 12.035829814356, 286, 17.661924033416, 17.661924033416, 17.661924033416, 12, 18.200647461538896, 18.2006474615389, 18.2006474615389, 12, 15.974541803512603, 16.1489164023037, 15.9164169372489, 12, 11.307240880965098, 11.3072408809651, 11.3072408809651, 12, , , , , , , , , 97.98728942871094, 99.142, 96.677, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 249.6999969482422, 249.7, 249.7, 540, 8934.645828851668, 8934.6464811, 8934.6451765, 60, 89.5774304808611, 89.5774413516667, 89.5774196083333, 60, 4829.9520088, 4830.5703887, 4829.3334246, 60, 48.49920014666667, 48.5095064783333, 48.48889041, 60, , , , , , , , , 98.13072967529297, 98.51, 97.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 85325.04332778715, 85357.04, 85257.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 249.16744995117188, 249.2, 249.14, 601, 249.16744995117188, 249.2, 249.14, 601, 0.0, 0.0, 0.0, 601, -0.0024459234608985043, 0.01, -0.01, 601, 1.1314808652246244, 1.46, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.647390231275, 8934.648065, 8934.646695, 601, 89.57745650385466, 89.57746775, 89.5774449166667, 601, 4830.121396740433, 4830.758076, 4829.487718, 601, 48.502023279007226, 48.5126346, 48.4914619666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.344758735440954, 1.4, 1.3, 1202, 0.7475374376039943, 0.75, 0.74, 601, -0.00046589018302828643, 0.04, -0.03, 601, -0.014608985024958396, 0.01, -0.04, 601, -0.00041597337770382675, 0.03, -0.04, 601, 0.04758735440931782, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0354409317803708, 1.1, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.05, -0.04, 601, 0.5668033333333333, 0.5761, 0.5559, 60, , , , , , , , , , , , , , , , , 1.049733333333333, 1.067, 1.0296, 60, -0.44699999999999995, -0.42, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55238051724138, 2.55303, 2.5518, 58, 31.607722413793105, 31.6101, 31.6058, 58, 1438.9120517241374, 1438.949, 1438.878, 58, -1.210501724137931, -1.203, -1.2176, 58
2018-08-29 08:55:00, 4336.003333333333, 4498.84, 4302.71, 6, 4343.991666666668, 4506.83, 4310.7, 6, 7.988333333333334, 7.99, 7.98, 6, 9.004116666666667, 9.019, 8.973, 120, 1453.085943396227, 1476.849, 1442.607, 106, 989.3783333333337, 989.48, 989.29, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7570000000000001, -1.73, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.81333333333332, 95.0, 94.6, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.320770622580309, -2.29467123179921, -2.35163964230168, 12, -1.0370000000000001, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.29723437115384643, 0.300178, 0.295546, 520, 5.136919230769238, 5.137, 5.116, 520, -21.236807692307952, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.08, 0.13, 0.03, 2, 18.41, 18.41, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 69.0, 69.0, 69.0, 2, 3131.5, 3145.0, 3118.0, 2, 3977.0, 4010.0, 3944.0, 2, 989.0, 989.0, 989.0, 60, 992.1974058407409, 992.301869637318, 992.111327715851, 12, 992.0, 992.0, 992.0, 60, 94.81666666666666, 95.0, 94.6, 12, -1.5125000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.14999999999996, 95.3, 95.0, 30, , , , , 330.070068359375, 336.7, 321.9, 598, 150.070068359375, 156.70000000000005, 141.89999999999998, 598, 13.959698996655518, 16.9, 7.7, 598, 353.28857421875, 360.0, 1.1, 286, 173.28857421875, 184.9, 146.0, 286, 353.289306640625, 353.402648925781, 353.109497070312, 12, 8.5, 8.5, 8.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.6000061035156, 325.0, 323.5, 12, 325.20001220703125, 325.2, 325.2, 12, 242.9140625, 254.793032325974, 215.237594310572, 285, 62.9140625, 74.7930323259736, 35.2375943105719, 285, 242.81336975097656, 242.939483642578, 242.626510620117, 12, 258.29791259765625, 258.297923623057, 258.2979236230567, 12, 258.1723327636719, 258.17231938513, 258.17231938513, 12, 213.5621337890625, 213.919763433827, 212.2914658249482, 12, 214.18434143066406, 214.184340010267, 214.184340010267, 12, 357.8846435546875, 360.0, 1.1, 601, 177.8846435546875, 185.1, 170.89999999999998, 601, 15.146089850249577, 17.9, 12.2, 601, 15.257342657342642, 17.8, 12.2, 286, 14.683710055243251, 14.7309598603839, 14.6438088594349, 12, 15.226678321678312, 17.4909090909091, 12.59, 286, 17.859318181818182, 17.95, 17.4909090909091, 12, 18.325000000000003, 18.5, 17.8, 12, 17.333333333333336, 17.8, 16.4, 12, 11.599999999999996, 11.6, 11.6, 12, 14.971057172254076, 17.5059173932686, 11.9123572068, 285, 14.39871174204668, 14.4454508809431, 14.3600402782553, 12, 14.94211947809037, 17.1951780663295, 12.3019317756426, 286, 17.569016588495824, 17.661924033416, 17.1951780663295, 12, 17.98520168740595, 18.2006474615389, 17.5059173932686, 12, 17.05358372961363, 17.5059173932686, 16.1489164023037, 12, 11.307240880965098, 11.3072408809651, 11.3072408809651, 12, , , , , , , , , 97.79135131835938, 99.193, 96.627, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 249.75018310546875, 249.8, 249.7, 540, 8934.644523846668, 8934.6451553, 8934.6438873, 60, 89.57740873077778, 89.577419255, 89.5773981216667, 60, 4831.211340088333, 4831.8289303, 4830.5913517, 60, 48.52018900147224, 48.5304821716667, 48.5098558616667, 60, , , , , , , , , 98.16036987304688, 98.67, 97.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 85425.10343906525, 85456.94, 85357.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 249.20318603515625, 249.23, 249.18, 599, 249.20318603515625, 249.23, 249.18, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9632721202003369, 1.08, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.646034853084, 8934.646693, 8934.645363, 599, 89.57743391421809, 89.5774448833333, 89.5774227166667, 599, 4831.387054181971, 4832.009845, 4830.76019, 599, 48.52311756969947, 48.5334974166667, 48.5126698333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7475959933222055, 0.75, 0.74, 599, 3.338898163606028e-05, 0.04, -0.03, 599, -0.012838063439064962, 0.02, -0.04, 599, 0.0006510851419031722, 0.05, -0.04, 599, 0.04190317195325539, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0580968280467506, 1.1, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.5671116666666666, 0.5818, 0.5539, 60, , , , , , , , , , , , , , , , , 1.0502983333333333, 1.0775, 1.0258, 60, -0.42083333333333317, -0.4, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552951206896552, 2.55382, 2.55219, 58, 31.608246551724143, 31.6117, 31.6053, 58, 1438.9454310344827, 1439.0, 1438.898, 58, -1.2036482758620692, -1.1922, -1.2136, 58
2018-08-29 08:56:00, 4361.452857142857, 4517.64, 4298.24, 7, 4369.435714285714, 4525.62, 4306.22, 7, 7.982857142857144, 7.99, 7.98, 7, 9.013474999999996, 9.024, 9.002, 120, 1463.0986851851849, 1472.625, 1454.16, 108, 989.4186666666669, 989.47, 989.35, 60, 7.0, 7.0, 7.0, 60, -0.5474999999999994, -0.53, -0.56, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7566000000000006, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.55862068965521, 94.7, 94.3, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.357596751312549, -2.33737748704465, -2.39450669441692, 12, -1.0366666666666668, -1.03, -1.05, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.30157490421455907, 0.303242, 0.299903, 522, 5.136758620689663, 5.137, 5.116, 522, -21.20963601532593, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.08, 0.13, 0.03, 2, 18.415, 18.42, 18.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3185.5, 3202.0, 3169.0, 2, 3831.0, 3917.0, 3745.0, 2, 989.0, 989.0, 989.0, 60, 992.2425340125609, 992.281812357378, 992.191555770597, 12, 992.0, 992.0, 992.0, 60, 94.55833333333334, 94.7, 94.3, 12, -1.5205000000000004, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.34000000000005, 95.5, 95.1, 30, , , , , 329.5717468261719, 341.7, 321.0, 601, 149.57174682617188, 161.70000000000005, 141.0, 601, 12.340266222961725, 14.7, 7.8, 601, 352.9744873046875, 360.0, 1.1, 285, 172.97450256347656, 184.9, 145.2, 285, 353.1226501464844, 353.241821289062, 353.001129150391, 12, 8.5, 8.5, 8.5, 12, 6.299914360046387, 8.300000000000011, 4.900000000000006, 12, 325.0, 325.0, 325.0, 12, 325.6000061035156, 326.0, 325.2, 12, 242.63565063476562, 254.797130624814, 214.325143542396, 286, 62.635650634765625, 74.7971306248142, 34.3251435423964, 286, 242.6575927734375, 242.777191162109, 242.516693115234, 12, 258.29791259765625, 258.297923623057, 258.297923623057, 12, 256.1612854003906, 258.17231938513, 254.7930323259736, 12, 213.91976928710938, 213.919763433827, 213.919763433827, 12, 214.76963806152344, 215.237594310572, 214.184340010267, 12, 356.2638244628906, 360.0, 1.1, 599, 176.26382446289062, 185.7, 163.79999999999995, 599, 14.299833055091817, 16.3, 12.3, 599, 14.372631578947386, 16.3, 12.3, 285, 14.647130192691826, 14.6816468946266, 14.5999301919721, 12, 14.372140350877197, 15.93, 12.61, 285, 17.4909090909091, 17.4909090909091, 17.4909090909091, 12, 17.800000000000004, 17.8, 17.8, 12, 17.800000000000004, 17.8, 17.8, 12, 11.599999999999996, 11.6, 11.6, 12, 14.093541271534747, 16.013046909774, 12.0116216777307, 286, 14.361554857543334, 14.3974305995104, 14.3174491266319, 12, 14.088516254317092, 15.6424026276605, 12.3188549008343, 285, 17.1951780663295, 17.1951780663295, 17.1951780663295, 12, 17.505917393268597, 17.5059173932686, 17.5059173932686, 12, 17.505917393268597, 17.5059173932686, 17.5059173932686, 12, 11.307240880965098, 11.3072408809651, 11.3072408809651, 12, , , , , , , , , 98.11326599121094, 99.141, 97.154, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 249.8000030517578, 249.8, 249.8, 539, 8934.643214990005, 8934.6438638, 8934.6425564, 60, 89.5773869165, 89.57739773, 89.57737594, 60, 4832.46363684, 4833.0789386, 4831.8496853, 60, 48.54106061400002, 48.5513156433333, 48.5308280883333, 60, , , , , , , , , 98.42430114746094, 98.81, 98.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 85524.99000000014, 85556.94, 85457.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.2174530029297, 249.27, 249.18, 600, 249.2173614501953, 249.27, 249.18, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9894000000000017, 1.15, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.644644859993, 8934.645363, 8934.643964, 600, 89.57741074766673, 89.5774227166667, 89.5773994, 600, 4832.639284484993, 4833.267043, 4832.011942, 600, 48.543988074749976, 48.5544507166667, 48.5335323666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7503171953255423, 0.76, 0.75, 599, -0.0007679465776293826, 0.04, -0.04, 599, 0.06472454090150272, 0.1, 0.01, 599, 0.0006677796327212025, 0.05, -0.04, 599, 0.048833333333333326, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.0140000000000025, 1.1, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.5629166666666667, 0.5732, 0.5526, 60, , , , , , , , , , , , , , , , , 1.0425216666666668, 1.0616, 1.0235, 60, -0.42183333333333334, -0.31, -0.52, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531406896551734, 2.55374, 2.55256, 58, 31.608268965517233, 31.6105, 31.6061, 58, 1438.9570344827587, 1438.992, 1438.924, 58, -1.20123275862069, -1.1936, -1.2083, 58
2018-08-29 08:57:00, 4304.498, 4306.11, 4303.91, 5, 4312.482, 4314.09, 4311.9, 5, 7.984, 7.99, 7.98, 5, 9.030066666666666, 9.035, 9.021, 120, 1459.793956043956, 1475.107, 1453.888, 91, 989.3694999999996, 989.49, 989.25, 60, 7.0, 7.0, 7.0, 60, -0.5616666666666661, -0.56, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.742199999999999, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 28, 94.15714285714286, 94.4, 94.0, 28, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4136081796196067, -2.38020421902002, -2.43749519411642, 12, -1.0343333333333338, -1.03, -1.05, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.3066587988505747, 0.31154, 0.303057, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.208007662835506, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3314.0, 3344.0, 3284.0, 2, 4421.0, 4565.0, 4277.0, 2, 989.0, 989.0, 989.0, 60, 992.1915555410811, 992.311897686425, 992.071213352475, 12, 992.0, 992.0, 992.0, 60, 94.16666666666669, 94.4, 94.0, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.05333333333333, 95.3, 94.9, 30, , , , , 331.0030822753906, 342.8, 323.3, 601, 151.00308227539062, 162.79999999999995, 143.3, 601, 13.872379367720471, 17.2, 9.1, 601, 349.0060729980469, 360.0, 1.1, 286, 169.0060577392578, 188.5, 145.8, 286, 352.7921142578125, 353.165374755859, 352.460052490234, 11, 8.5, 8.5, 8.5, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 325.0, 325.0, 325.0, 11, 325.20001220703125, 325.2, 325.2, 11, 238.66018676757812, 258.476250531931, 214.878583744006, 285, 58.660179138183594, 78.4762505319306, 34.8785837440058, 285, 242.3401336669922, 242.706817626953, 242.007751464844, 11, 258.3127746582031, 258.4762505319306, 258.297923623057, 12, 255.1035614013672, 258.4762505319306, 254.7971306248142, 12, 213.91976928710938, 213.919763433827, 213.9197634338267, 12, 214.3251495361328, 214.3251435423964, 214.3251435423964, 12, 358.634033203125, 360.0, 1.1, 601, 178.63401794433594, 190.8, 167.29999999999995, 601, 14.821131447587335, 17.6, 12.8, 601, 15.120979020979023, 17.6, 13.0, 286, 14.662782565847913, 14.7063198324022, 14.6068387997209, 11, 15.142720915448189, 17.43, 13.3, 286, 17.4909090909091, 17.4909090909091, 17.4909090909091, 11, 17.800000000000004, 17.8, 17.8, 11, 17.672727272727272, 17.8, 17.6, 11, 11.599999999999996, 11.6, 11.6, 11, 14.8466549240528, 17.3081588904, 12.7186184387689, 285, 14.37907831970661, 14.4224890068009, 14.3225139076154, 11, 14.863506690310912, 17.13769173702, 13.0107517066666, 286, 17.1951780663295, 17.1951780663295, 17.1951780663295, 11, 17.505917393268597, 17.5059173932686, 17.5059173932686, 11, 17.370524896450224, 17.5059173932686, 17.3081588904, 11, 11.307240880965098, 11.3072408809651, 11.3072408809651, 11, , , , , , , , , 98.22200012207031, 99.363, 97.184, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 249.8000030517578, 249.8, 249.8, 542, 8934.641860834998, 8934.6425317, 8934.641174, 60, 89.57736434724998, 89.5773755283333, 89.5773529, 60, 4833.718084398333, 4834.3349629, 4833.0999341, 60, 48.561968073305565, 48.5722493816667, 48.5516655683333, 60, , , , , , , , , 98.37041473388672, 98.97, 97.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 85624.99478333331, 85656.95, 85557.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.24057006835938, 249.29, 249.2, 600, 249.24061584472656, 249.29, 249.2, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, -0.01, 601, 0.9718333333333327, 1.21, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.643295721671, 8934.643962, 8934.642643, 600, 89.57738826202781, 89.5773993666667, 89.5773773833333, 600, 4833.898426660001, 4834.525062, 4833.26915, 600, 48.56497377766664, 48.5754177, 48.5544858333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3434999999999686, 1.4, 1.3, 1200, 0.749883527454243, 0.75, 0.74, 601, -0.0006821963394342763, 0.03, -0.04, 601, 0.09304492512479297, 0.1, 0.08, 601, -8.319467554076503e-05, 0.04, -0.04, 601, 0.0681666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.0230000000000012, 1.1, 1.0, 600, 1.2051666666666883, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0010482529118136445, 0.04, -0.04, 601, 0.5654000000000001, 0.5787, 0.5556, 60, , , , , , , , , , , , , , , , , 1.0471049999999997, 1.0717, 1.0289, 60, -0.4973333333333335, -0.44, -0.52, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527243859649125, 2.55374, 2.5516, 57, 31.606961403508766, 31.6097, 31.6045, 57, 1438.9354912280705, 1438.996, 1438.868, 57, -1.205357894736842, -1.1928, -1.2194, 57
2018-08-29 08:58:00, 4304.945, 4305.87, 4304.02, 2, 4312.92, 4313.84, 4312.0, 2, 7.975, 7.98, 7.97, 2, 9.052866666666654, 9.059, 9.032, 120, 1474.1548706896558, 1478.274, 1463.995, 116, 989.423, 989.57, 989.03, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7546000000000008, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.58333333333329, 94.6, 94.4, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3528292729974805, -2.35163964230168, -2.36591521065128, 12, -1.0376666666666667, -1.03, -1.05, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.3098403416506717, 0.31209, 0.307075, 521, 5.1367980769230845, 5.137, 5.116, 520, -21.198923076923332, -20.44, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3444.0, 3484.0, 3404.0, 2, 4509.5, 4630.0, 4389.0, 2, 989.0, 989.0, 989.0, 60, 992.2483836407224, 992.382097187912, 992.171498352296, 12, 991.9666666666667, 992.0, 991.0, 60, 94.59166666666665, 94.6, 94.5, 12, -1.5353333333333332, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.18333333333335, 95.3, 95.0, 30, , , , , 331.4382629394531, 339.2, 322.9, 599, 151.4277801513672, 159.20000000000005, 142.89999999999998, 598, 13.333277591973225, 16.2, 9.5, 598, 346.8356628417969, 360.0, 1.1, 286, 166.83567810058594, 188.3, 145.60000000000002, 286, 352.06524658203125, 352.398895263672, 351.813446044922, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 325.0, 325.0, 325.0, 12, 325.3666687011719, 325.6, 325.2, 12, 236.33131408691406, 258.287193971501, 214.759990237041, 287, 56.331321716308594, 78.2871939715008, 34.7599902370412, 287, 241.62501525878906, 241.928924560547, 241.373870849609, 12, 258.47625732421875, 258.4762505319306, 258.4762505319306, 11, 258.47625732421875, 258.4762505319306, 258.4762505319306, 11, 213.91976928710938, 213.9197634338267, 213.9197634338267, 11, 214.52279663085938, 214.7599902370412, 214.3251435423964, 11, 357.70770263671875, 360.0, 1.1, 600, 177.70770263671875, 188.5, 161.0, 600, 14.066833333333353, 16.3, 12.4, 600, 14.359090909090906, 16.3, 12.4, 286, 14.64238190418576, 14.6597693114296, 14.6225445648375, 12, 14.382495232040684, 15.82, 12.65, 286, 17.4909090909091, 17.4909090909091, 17.4909090909091, 12, 17.800000000000004, 17.8, 17.8, 12, 17.599999999999998, 17.6, 17.6, 12, 11.599999999999996, 11.6, 11.6, 12, 14.082839137431256, 16.0159202129828, 12.1136421456, 287, 14.360804275063034, 14.3828029497953, 14.3382181144626, 12, 14.10853147934739, 15.5350069077779, 12.363005232004, 286, 17.1951780663295, 17.1951780663295, 17.1951780663295, 12, 17.505917393268597, 17.5059173932686, 17.5059173932686, 12, 17.308158890399998, 17.3081588904, 17.3081588904, 12, 11.307240880965098, 11.3072408809651, 11.3072408809651, 12, , , , , 1.311, 1.311, 1.311, 1, 98.28094482421875, 99.535, 97.28, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 249.80148315429688, 249.9, 249.8, 541, 8934.640466194998, 8934.6411511, 8934.6397739, 60, 89.57734110324999, 89.5773525183333, 89.577329565, 60, 4834.970525505001, 4835.5852721, 4834.3558159, 60, 48.58284209175001, 48.5930878683333, 48.5725969316667, 60, , , , , , , , , 98.53893280029297, 98.91, 98.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 85725.05332778701, 85757.05, 85657.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 249.2904815673828, 249.32, 249.24, 601, 249.29049682617188, 249.32, 249.24, 600, 0.0, 0.0, 0.0, 601, -0.003949999999999989, 0.01, -0.01, 600, 0.8553910149750419, 1.12, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.641933292849, 8934.642642, 8934.641227, 601, 89.57736555488083, 89.5773773666667, 89.5773537833333, 601, 4835.152646826949, 4835.777312, 4834.527144, 601, 48.58587744711591, 48.5962885333333, 48.5754524, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7501333333333332, 0.76, 0.75, 600, -0.0002500000000000001, 0.03, -0.04, 600, 0.09210000000000139, 0.1, 0.08, 600, 0.0007666666666666668, 0.04, -0.03, 600, -0.010648918469217963, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.004159733777038, 1.1, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0001333333333333336, 0.04, -0.04, 600, 0.5616216666666669, 0.5689, 0.5498, 60, , , , , , , , , , , , , , , , , 1.0401299999999998, 1.0536, 1.0182, 60, -0.39650000000000024, -0.36, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552158965517241, 2.55282, 2.55123, 58, 31.605636206896552, 31.6085, 31.603, 58, 1438.9050172413793, 1438.945, 1438.85, 58, -1.2113775862068967, -1.2029, -1.2228, 58
2018-08-29 08:59:00, 4302.278, 4305.07, 4299.06, 5, 4310.262, 4313.05, 4307.05, 5, 7.984, 7.99, 7.98, 5, 9.06474166666667, 9.077, 9.057, 120, 1474.4934504504504, 1480.273, 1464.077, 111, 989.4828333333337, 989.7, 989.18, 60, 7.0, 7.0, 7.0, 60, -0.4749999999999993, -0.4, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7602000000000009, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.82413793103453, 94.9, 94.6, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3195720922369794, -2.3088933085146, -2.33737748704465, 12, -1.0379999999999998, -1.03, -1.05, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.31254776819923374, 0.319415, 0.306302, 522, 5.13671892925431, 5.137, 5.116, 523, -21.189426386233517, -17.95, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3623.5, 3683.0, 3564.0, 2, 5113.0, 5229.0, 4997.0, 2, 989.0, 989.0, 989.0, 60, 992.3085545791276, 992.472353753861, 992.131384088882, 12, 992.0, 992.0, 992.0, 60, 94.825, 94.9, 94.7, 12, -1.5546666666666664, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.99999999999999, 95.2, 94.9, 30, , , , , 331.1091613769531, 342.3, 318.0, 601, 151.12010192871094, 162.29999999999995, 138.0, 602, 12.364285714285716, 15.5, 6.6, 602, 352.55926513671875, 360.0, 1.1, 286, 172.5592803955078, 188.0, 145.8, 286, 351.8419494628906, 352.029510498047, 351.679443359375, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 325.0, 325.0, 325.0, 12, 325.6000061035156, 325.6, 325.6, 12, 242.2950897216797, 258.014949646319, 215.018396112881, 286, 62.29508590698242, 78.0149496463189, 35.0183961128806, 286, 241.4168701171875, 241.597259521484, 241.243743896484, 12, 258.47625732421875, 258.4762505319306, 258.4762505319306, 12, 258.47625732421875, 258.4762505319306, 258.4762505319306, 12, 213.91976928710938, 213.9197634338267, 213.9197634338267, 12, 214.75999450683594, 214.7599902370412, 214.7599902370412, 12, 358.1473083496094, 360.0, 1.1, 600, 178.1472930908203, 188.3, 169.5, 600, 13.65916666666666, 15.7, 10.8, 600, 13.769230769230763, 15.7, 10.9, 286, 14.63798199959075, 14.6649196366177, 14.587071977638, 12, 13.748458359822, 15.19, 11.4, 286, 17.4909090909091, 17.4909090909091, 17.4909090909091, 12, 17.800000000000004, 17.8, 17.8, 12, 16.850000000000005, 17.6, 16.3, 12, 11.06666666666667, 11.9, 10.9, 12, 13.488463633225022, 15.4144809166877, 10.614848578, 286, 14.35629940457124, 14.3869111433502, 14.3024040030304, 12, 13.467635905896826, 14.9050339941415, 11.1145869617689, 286, 17.1951780663295, 17.1951780663295, 17.1951780663295, 12, 17.505917393268597, 17.5059173932686, 17.5059173932686, 12, 16.56812578975813, 17.3081588904, 16.0159202129828, 12, 10.78039456707318, 11.6081245124391, 10.614848578, 12, , , , , , , , , 98.27410125732422, 99.468, 97.296, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 249.88589477539062, 249.9, 249.8, 539, 8934.639065285, 8934.6397508, 8934.6383789, 60, 89.57731775475, 89.57732918, 89.577306315, 60, 4836.220767759998, 4836.836213, 4835.6060674, 60, 48.603679462666676, 48.6139368833333, 48.5934344566667, 60, , , , , , , , , 98.52315521240234, 98.97, 98.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 85825.11343906511, 85856.95, 85757.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 249.302978515625, 249.34, 249.28, 599, 249.3029327392578, 249.34, 249.28, 600, 0.0, 0.0, 0.0, 599, 0.0024833333333333352, 0.01, 0.0, 600, 1.078130217028378, 1.54, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.640565101845, 8934.641224, 8934.639911, 599, 89.57734275169726, 89.5773537333333, 89.57733185, 599, 4836.400528055091, 4837.022487, 4835.779541, 599, 48.60667546758492, 48.61704145, 48.5963256833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3297161936561062, 1.4, 1.3, 1198, 0.7502666666666665, 0.76, 0.75, 600, 3.333333333333344e-05, 0.04, -0.04, 600, 0.08829999999999957, 0.11, 0.08, 600, -0.00026666666666666717, 0.04, -0.04, 600, 0.045409015025041743, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0026711185308854, 1.1, 1.0, 599, 1.229716193656093, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212022, 0.04, -0.04, 599, 0.5619266666666667, 0.5702, 0.5531, 60, , , , , , , , , , , , , , , , , 1.0406933333333332, 1.0559, 1.0244, 60, -0.38883333333333353, -0.35, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516806896551714, 2.5523, 2.55104, 58, 31.604944827586216, 31.6071, 31.6035, 58, 1438.8777931034479, 1438.915, 1438.841, 58, -1.2168913793103446, -1.2092, -1.2244, 58
2018-08-29 09:00:00, 4304.2880000000005, 4308.33, 4300.65, 5, 4312.2699999999995, 4316.3, 4308.64, 5, 7.981999999999999, 7.99, 7.97, 5, 9.089566666666663, 9.099, 9.076, 120, 1482.4039333333333, 1483.215, 1480.444, 120, 989.5159999999998, 989.58, 989.48, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7712000000000017, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.77241379310345, 94.9, 94.7, 29, 508.0, 524.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.327878307705743, -2.32312871803629, -2.33737748704465, 12, -1.0423333333333331, -1.03, -1.05, 60, -1.5439999999999994, -1.53, -1.55, 60, 0.31797433205374287, 0.321718, 0.315745, 521, 5.136838771593098, 5.137, 5.116, 521, -21.166737044146124, -19.19, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3883.5, 3933.0, 3834.0, 2, 5548.5, 5757.0, 5340.0, 2, 989.0, 989.0, 989.0, 60, 992.3369685379429, 992.402153931963, 992.30186864138, 12, 992.0, 992.0, 992.0, 60, 94.76666666666667, 94.8, 94.7, 12, -1.5606666666666649, -1.53, -1.57, 60, -1.6034482758620696, -1.6, -1.7, 29, 95.62413793103451, 95.8, 95.2, 29, , , , , 330.8142395019531, 338.0, 319.6, 599, 150.81423950195312, 158.0, 139.60000000000002, 599, 11.724707846410688, 14.0, 7.1, 599, 352.8716125488281, 360.0, 1.1, 286, 172.87159729003906, 189.9, 148.60000000000002, 286, 351.5968017578125, 351.8642578125, 351.409576416016, 12, 8.966656684875488, 9.900000000000006, 8.5, 12, 8.633307456970215, 9.900000000000006, 8.0, 12, 325.0833435058594, 325.2, 325.0, 12, 325.683349609375, 325.8, 325.6, 12, 242.6148223876953, 260.037413368861, 217.869269080638, 286, 62.61481857299805, 80.0374133688614, 37.869269080638, 286, 241.1875, 241.476333618164, 240.983352661133, 12, 258.9966125488281, 260.037413368861, 258.4762505319306, 12, 258.6890869140625, 260.037413368861, 258.0149496463189, 12, 214.02999877929688, 214.1843400102672, 213.9197634338267, 12, 214.86766052246094, 215.018396112881, 214.7599902370412, 12, 357.3830261230469, 360.0, 1.1, 599, 177.38304138183594, 191.0, 164.60000000000002, 599, 13.130717863105172, 15.6, 10.5, 599, 13.240909090909096, 15.6, 10.6, 286, 14.472996416919877, 14.5754631247815, 14.3815513626834, 12, 13.258830260648445, 15.08, 11.66, 286, 17.4909090909091, 17.4909090909091, 17.4909090909091, 12, 17.800000000000004, 17.8, 17.8, 12, 15.949999999999996, 16.3, 15.7, 12, 10.799999999999999, 10.9, 10.6, 12, 12.956955965634947, 15.310498274517, 10.3372370796207, 286, 14.18975767077444, 14.2925580177697, 14.0970812156451, 12, 12.974758376130922, 14.7900798032687, 11.387717146616, 286, 17.1951780663295, 17.1951780663295, 17.1951780663295, 12, 17.505917393268597, 17.5059173932686, 17.5059173932686, 12, 15.648575462546331, 16.0159202129828, 15.4144809166877, 12, 10.522311411873568, 10.614848578, 10.3372370796207, 12, , , , , , , , , 98.60903930664062, 99.66, 97.491, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 249.89999389648438, 249.9, 249.9, 538, 8934.637634853336, 8934.6383549, 8934.6369342, 60, 89.57729391422225, 89.577305915, 89.5772822366667, 60, 4837.4742563616655, 4838.0907164, 4836.857219, 60, 48.62457093936112, 48.6348452733333, 48.6142869833333, 60, , , , , , , , , 98.71936798095703, 99.14, 98.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 85925.05332778701, 85957.05, 85857.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 249.32481384277344, 249.35, 249.28, 600, 249.32481384277344, 249.35, 249.28, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.0, -0.01, 600, 1.0479000000000043, 1.4, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.639232686668, 8934.639909, 8934.638534, 600, 89.57732054477769, 89.5773318166667, 89.5773089, 600, 4837.6470101833365, 4838.272177, 4837.024597, 600, 48.627450169722245, 48.6378696166667, 48.6170766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.750383333333333, 0.76, 0.75, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.02055000000000002, 0.08, -0.02, 600, -0.001666666666666667, 0.04, -0.05, 600, 0.009499999999999988, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.022666666666669, 1.1, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630629e-05, 0.04, -0.05, 601, 0.5651866666666667, 0.5722, 0.5583, 60, , , , , , , , , , , , , , , , , 1.046741666666667, 1.0596, 1.034, 60, -0.4293333333333334, -0.35, -0.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521724137931034, 2.55274, 2.55146, 58, 31.604596551724136, 31.6075, 31.6026, 58, 1438.9092068965515, 1438.941, 1438.865, 58, -1.2102068965517245, -1.2038, -1.2195, 58
2018-08-29 09:01:00, 4299.967500000001, 4308.02, 4292.45, 4, 4307.9425, 4315.99, 4300.42, 4, 7.975, 7.98, 7.97, 4, 9.099800000000007, 9.105, 9.093, 120, 1483.3048499999993, 1483.393, 1483.208, 120, 989.4725000000003, 989.58, 989.27, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.6666666666666663, -1.6, -1.7, 12, -1.7668000000000006, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.76896551724141, 94.9, 94.6, 29, 524.0, 524.0, 524.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.310306025913605, -2.29500386963292, -2.35163964230168, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.544999999999999, -1.53, -1.55, 60, 0.3214452829827918, 0.322859, 0.317791, 523, 5.136879541108995, 5.137, 5.116, 523, -21.143269598470614, -18.36, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4186.0, 4259.0, 4113.0, 2, 5494.5, 5693.0, 5296.0, 2, 989.0, 989.0, 989.0, 60, 992.2921610725443, 992.402704133052, 992.172048104474, 12, 992.0, 992.0, 992.0, 60, 95.35833333333335, 95.7, 94.6, 12, -1.570999999999998, -1.57, -1.6, 60, -1.6600000000000008, -1.6, -1.7, 30, 95.65666666666662, 95.7, 95.6, 30, , , , , 330.23248291015625, 337.5, 318.3, 601, 150.23248291015625, 157.5, 138.3, 601, 12.022129783693853, 14.9, 7.4, 601, 350.6665954589844, 360.0, 1.1, 285, 170.66659545898438, 184.0, 143.10000000000002, 285, 351.67364501953125, 351.843872070312, 351.592620849609, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 323.7999572753906, 325.2, 323.1, 12, 323.99993896484375, 325.8, 323.1, 12, 240.3712921142578, 253.984553616182, 212.230523251128, 285, 60.37129592895508, 73.9845536161819, 32.2305232511284, 285, 241.2876739501953, 241.449310302734, 241.209579467773, 12, 260.03741455078125, 260.037413368861, 260.037413368861, 12, 260.03741455078125, 260.037413368861, 260.037413368861, 12, 212.88177490234375, 214.184340010267, 212.230523251128, 12, 213.15972900390625, 215.018396112881, 212.230523251128, 12, 355.7623596191406, 360.0, 1.1, 600, 175.76234436035156, 184.0, 166.79999999999995, 600, 13.352833333333319, 14.8, 11.1, 600, 13.536842105263156, 14.9, 12.0, 285, 14.328385276806275, 14.3678546470999, 14.2785389723873, 12, 13.519631277813096, 14.6, 12.35, 286, 17.4909090909091, 17.4909090909091, 17.4909090909091, 12, 17.800000000000004, 17.8, 17.8, 12, 15.633333333333331, 15.7, 15.6, 12, 10.599999999999998, 10.6, 10.6, 12, 13.256729403108656, 14.6483043393242, 11.7119526797115, 285, 14.046350135372466, 14.0860709530591, 13.9943818180027, 12, 13.239177076854213, 14.3134797586809, 12.0653478961051, 286, 17.1951780663295, 17.1951780663295, 17.1951780663295, 12, 17.505917393268597, 17.5059173932686, 17.5059173932686, 12, 15.345159155240564, 15.4144809166877, 15.310498274517, 12, 10.337237079620701, 10.3372370796207, 10.3372370796207, 12, , , , , , , , , 98.48514556884766, 100.109, 97.599, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 249.89999389648438, 249.9, 249.9, 541, 8934.63620044, 8934.6369102, 8934.6354902, 60, 89.57727000733335, 89.5772818366667, 89.57725817, 60, 4838.724932885, 4839.338354, 4838.1113713, 60, 48.645415548083335, 48.6556392333333, 48.6351895216667, 60, , , , , , , , , 98.66151428222656, 98.99, 98.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 89831.45734557597, 90056.95, 85957.15, 599, 0.6248333333333521, 0.7, 0.6, 1200, 249.3300323486328, 249.38, 249.3, 600, 249.3300323486328, 249.38, 249.3, 600, 0.0, 0.0, 0.0, 600, -0.013299999999999862, 0.01, -0.02, 600, 0.6274499999999995, 1.05, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.637903628332, 8934.638532, 8934.637253, 600, 89.5772983938056, 89.5773088666667, 89.57728755, 600, 4838.900781558332, 4839.522784, 4838.274257, 600, 48.648346359305584, 48.6587130666667, 48.6379042833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5335000000000127, 2.0, 1.4, 1200, 0.74995, 0.75, 0.74, 600, -3.5850951836854013e-19, 0.05, -0.03, 600, -0.010866666666666514, -0.01, -0.02, 600, 0.00026666666666666646, 0.03, -0.03, 600, 0.0691666666666667, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0013333333333332, 1.1, 1.0, 600, 1.4016666666666509, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333341, 0.05, -0.04, 600, 0.5609683333333334, 0.5703, 0.5511, 60, , , , , , , , , , , , , , , , , 1.0389066666666669, 1.0562, 1.0206, 60, -0.37116666666666664, -0.32, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518431250000004, 2.5525, 2.5513, 32, 31.604490624999997, 31.6064, 31.6031, 32, 1438.8893437499999, 1438.93, 1438.858, 32, -1.2143437499999998, -1.2057, -1.221, 32
2018-08-29 09:02:00, 4305.469999999999, 4307.65, 4303.29, 2, 4313.47, 4315.64, 4311.3, 2, 8.0, 8.01, 7.99, 2, 9.103975000000002, 9.112, 9.085, 120, 1482.313181034483, 1483.464, 1474.005, 116, 989.3895081967216, 989.5, 989.26, 61, 7.0, 7.0, 7.0, 61, -0.40590163934426243, -0.4, -0.41, 61, -1.6083333333333334, -1.6, -1.7, 12, -1.7586000000000002, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.72000000000001, 94.9, 94.3, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.337423332600093, -2.3088933085146, -2.39450669441692, 12, -1.0439999999999992, -1.03, -1.05, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.3265623634615385, 0.329956, 0.321034, 520, 5.136838461538469, 5.137, 5.116, 520, -21.19317307692333, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4523.0, 4581.0, 4465.0, 2, 5469.0, 5528.0, 5410.0, 2, 989.0, 989.0, 989.0, 61, 992.2066891667472, 992.301868349671, 992.081240924235, 12, 992.0, 992.0, 992.0, 61, 94.75833333333334, 95.6, 94.3, 12, -1.5693333333333312, -1.53, -1.57, 60, -1.6066666666666676, -1.6, -1.7, 30, 95.60999999999993, 95.7, 95.5, 30, , , , , 328.5068664550781, 339.2, 320.8, 599, 148.50686645507812, 159.20000000000005, 140.8, 599, 12.414524207011677, 15.3, 4.4, 599, 353.69287109375, 360.0, 1.1, 286, 173.69287109375, 183.7, 144.10000000000002, 286, 351.4012451171875, 351.542388916016, 351.273620605469, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 8.764175415039062, 9.900000000000006, 4.0, 11, 323.1000061035156, 323.1, 323.1, 11, 323.1000061035156, 323.1, 323.1, 11, 243.47213745117188, 253.67963472913, 213.355647390746, 286, 63.472137451171875, 73.6796347291302, 33.3556473907457, 286, 241.0214080810547, 241.146041870117, 240.899017333984, 11, 260.03741455078125, 260.037413368861, 260.037413368861, 11, 258.8677673339844, 260.037413368861, 253.9845536161819, 11, 212.2305145263672, 212.230523251128, 212.230523251128, 11, 212.2305145263672, 212.2305232511284, 212.230523251128, 11, 355.0589294433594, 360.0, 1.1, 602, 175.05894470214844, 183.7, 168.70000000000005, 602, 14.483222591362116, 16.7, 12.2, 602, 14.503496503496512, 16.7, 12.2, 286, 14.263745454246, 14.2855944055944, 14.251065316102, 11, 14.495031786395433, 16.51, 12.55, 286, 17.4909090909091, 17.4909090909091, 17.4909090909091, 11, 17.800000000000004, 17.8, 17.8, 11, 15.909090909090907, 16.7, 15.6, 11, 10.599999999999998, 10.6, 10.6, 11, 14.218863127164493, 16.4139458053568, 11.913196742375, 286, 13.982387925282536, 14.0034606144993, 13.970867129819, 11, 14.210627895910042, 16.2249523876683, 12.2617578771519, 286, 17.1951780663295, 17.1951780663295, 17.1951780663295, 11, 17.505917393268597, 17.5059173932686, 17.5059173932686, 11, 15.620912562708464, 16.4139458053568, 15.310498274517, 11, 10.337237079620701, 10.3372370796207, 10.3372370796207, 11, , , , , , , , , 98.26300048828125, 99.53, 97.447, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 249.89999389648438, 249.9, 249.9, 540, 8934.63479687833, 8934.6354674, 8934.6341195, 60, 89.57724661463888, 89.57725779, 89.577235325, 60, 4839.971158494999, 4840.5824324, 4839.3591814, 60, 48.66618597491668, 48.6763738733333, 48.6559863566667, 60, , , , , , , , , 98.41613006591797, 98.9, 98.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 90125.00734999984, 90156.96, 90057.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 249.35147094726562, 249.37, 249.33, 600, 249.35147094726562, 249.37, 249.33, 600, 0.0, 0.0, 0.0, 600, 0.014966666666666496, 0.02, 0.01, 600, 0.4980666666666666, 0.85, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.636478793325, 8934.63725, 8934.635737, 600, 89.57727464655558, 89.5772875, 89.5772622833333, 600, 4840.144162289999, 4840.764108, 4839.524874, 600, 48.66906937149999, 48.6794018, 48.6587479, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.75, 0.75, 0.75, 600, -0.0008166666666666668, 0.03, -0.04, 600, 0.009299999999999998, 0.03, -0.02, 600, 0.001916666666666668, 0.04, -0.04, 600, 0.0883333333333334, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.04, -0.05, 600, 0.5608900000000001, 0.5719, 0.5525, 60, , , , , , , , , , , , , , , , , 1.0387816666666663, 1.0592, 1.0233, 60, -0.38049999999999995, -0.31, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552187951807229, 2.55347, 2.55119, 83, 31.604534939759034, 31.6067, 31.6025, 83, 1438.9103012048195, 1438.984, 1438.849, 83, -1.2099590361445778, -1.1946, -1.2228, 83
2018-08-29 09:03:00, 4345.589999999999, 4508.35, 4302.24, 5, 4353.584000000001, 4516.35, 4310.23, 5, 7.9940000000000015, 8.0, 7.99, 5, 9.055758333333332, 9.089, 8.954, 120, 1465.2519690721658, 1482.683, 1450.793, 97, 989.4398333333331, 989.54, 989.28, 60, 7.0, 7.0, 7.0, 60, -0.416, -0.41, -0.47, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7506000000000013, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.66333333333333, 95.1, 94.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3315209069260137, -2.28046246129134, -2.40882266393425, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.33456816283524926, 0.339282, 0.329813, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.18467432950217, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4711.0, 4735.0, 4687.0, 2, 5476.5, 5616.0, 5337.0, 2, 989.0, 989.0, 989.0, 60, 992.2659785285044, 992.352010768768, 992.101297874058, 12, 992.0, 992.0, 992.0, 60, 94.8, 95.6, 94.2, 12, -1.5698333333333314, -1.53, -1.6, 60, -1.6033333333333342, -1.6, -1.7, 30, 95.35333333333337, 95.6, 95.2, 30, , , , , 330.5425720214844, 338.0, 321.2, 600, 150.5425567626953, 158.0, 141.2, 600, 11.78933333333332, 15.1, 3.0, 600, 349.8628845214844, 360.0, 1.1, 286, 169.86288452148438, 184.9, 146.0, 286, 350.9850769042969, 351.139190673828, 350.801361083984, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 4.149996757507324, 4.900000000000006, 4.0, 12, 323.1000061035156, 323.1, 323.1, 12, 323.683349609375, 324.1, 323.1, 12, 239.54978942871094, 254.921652601047, 215.223356533446, 286, 59.54978942871094, 74.921652601047, 35.2233565334458, 286, 240.62034606933594, 240.761520385742, 240.441375732422, 12, 260.03741455078125, 260.037413368861, 260.037413368861, 12, 254.14073181152344, 254.921652601047, 253.9845536161819, 12, 212.2305145263672, 212.230523251128, 212.230523251128, 12, 212.88685607910156, 213.355647390746, 212.2305232511284, 12, 356.2713317871094, 360.0, 1.1, 599, 176.27133178710938, 185.1, 164.39999999999998, 599, 13.26961602671118, 16.0, 9.6, 599, 13.505944055944047, 16.0, 11.7, 286, 14.242630099188979, 14.2846503496504, 14.1855244755245, 12, 13.540524475524474, 15.46, 12.0, 286, 17.4909090909091, 17.4909090909091, 17.4909090909091, 12, 17.800000000000004, 17.8, 17.8, 12, 16.699999999999996, 16.7, 16.7, 12, 10.599999999999998, 10.6, 10.6, 12, 13.22835752444733, 15.7133149249414, 11.4109742881409, 286, 13.961224553136915, 14.0026965364602, 13.9063421700848, 12, 13.263062990884803, 15.1714466673435, 11.7358033800817, 286, 17.1951780663295, 17.1951780663295, 17.1951780663295, 12, 17.505917393268597, 17.5059173932686, 17.5059173932686, 12, 16.4139458053568, 16.4139458053568, 16.4139458053568, 12, 10.337237079620701, 10.3372370796207, 10.3372370796207, 12, 0.875, 0.875, 0.875, 1, , , , , 98.54076385498047, 99.501, 97.678, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 249.89999389648438, 249.9, 249.9, 542, 8934.633399159999, 8934.6340969, 8934.6327046, 60, 89.57722331933331, 89.5772349483333, 89.5772117433333, 60, 4841.213304571666, 4841.8216116, 4840.6031141, 60, 48.68688840952779, 48.69702686, 48.6767185683333, 60, , , , , , , , , 98.629150390625, 98.97, 98.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 90225.06332778686, 90257.06, 90157.06, 601, 0.700000000000013, 0.7, 0.7, 1201, 249.32196044921875, 249.35, 249.3, 600, 249.32196044921875, 249.35, 249.3, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, 0.0, 600, 1.0921963394342769, 1.33, 0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.634986653913, 8934.635735, 8934.634202, 601, 89.57724977756514, 89.57726225, 89.5772367, 601, 4841.389698575705, 4842.010537, 4840.766199, 601, 48.689828309595086, 48.7001756166667, 48.67943665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7494166666666672, 0.75, 0.74, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.01764999999999977, 0.03, 0.01, 600, 0.00019999999999999982, 0.05, -0.04, 600, -0.03266666666666665, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.5599599999999999, 0.5697, 0.5433, 60, , , , , , , , , , , , , , , , , 1.0370433333333333, 1.0552, 1.0062, 60, -0.3578333333333336, -0.31, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55278051724138, 2.55385, 2.55205, 58, 31.60444137931034, 31.6078, 31.6033, 58, 1438.946913793103, 1439.008, 1438.902, 58, -1.2022603448275861, -1.1898, -1.2115, 58
2018-08-29 09:04:00, 4303.745, 4305.62, 4299.5, 6, 4311.7300000000005, 4313.61, 4307.48, 6, 7.984999999999999, 7.99, 7.98, 6, 8.958575000000002, 9.026, 8.848, 120, 1474.4941810344828, 1481.715, 1462.218, 116, 989.3320000000002, 989.5, 989.18, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7522000000000006, -1.73, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.61724137931033, 95.1, 93.9, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.356527941145009, -2.28046246129134, -2.45185180938415, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.3446056091954022, 0.34857, 0.33902, 522, 5.136959770114951, 5.137, 5.116, 522, -21.15892720306538, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.015, 0.02, 0.01, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4786.0, 4822.0, 4750.0, 2, 4890.0, 4991.0, 4789.0, 2, 989.0, 989.0, 989.0, 60, 992.1539473711018, 992.321925124691, 992.001012468635, 12, 992.0, 992.0, 992.0, 60, 94.56666666666668, 95.1, 93.9, 12, -1.546666666666667, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.56666666666666, 95.7, 95.4, 30, , , , , 329.5001220703125, 335.8, 323.1, 601, 149.5001220703125, 155.79999999999995, 143.10000000000002, 601, 13.25341098169717, 16.7, 8.2, 601, 353.82220458984375, 360.0, 1.1, 286, 173.82220458984375, 184.6, 146.60000000000002, 286, 351.1495666503906, 351.484954833984, 350.892822265625, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 324.191650390625, 325.2, 324.1, 12, 243.68824768066406, 254.606488977134, 216.01365305463, 286, 63.68824768066406, 74.6064889771344, 36.01365305463, 286, 240.82664489746094, 241.222320556641, 240.539169311523, 12, 260.03741455078125, 260.037413368861, 260.037413368861, 12, 254.92164611816406, 254.92165260104701, 254.921652601047, 12, 212.2305145263672, 212.230523251128, 212.230523251128, 12, 213.44786071777344, 214.4622884849234, 213.355647390746, 12, 357.1316833496094, 360.0, 1.1, 599, 177.1316680908203, 184.6, 171.20000000000005, 599, 15.001168614357233, 17.3, 12.2, 599, 15.072027972027984, 17.3, 12.2, 286, 14.20359368075335, 14.2700803914715, 14.1657352427523, 12, 15.048791068580536, 16.91, 12.1545454545455, 285, 17.4909090909091, 17.4909090909091, 17.4909090909091, 12, 17.800000000000004, 17.8, 17.8, 12, 16.89166666666667, 17.3, 16.7, 12, 10.599999999999998, 10.6, 10.6, 12, 14.78902693993742, 17.0149832303961, 11.9151606868543, 286, 13.923030511210968, 13.9898767482815, 13.8861462305079, 12, 14.765907002374862, 16.6260072839092, 11.8787348594214, 285, 17.1951780663295, 17.1951780663295, 17.1951780663295, 12, 17.505917393268597, 17.5059173932686, 17.5059173932686, 12, 16.606490317569207, 17.0149832303961, 16.4139458053568, 12, 10.337237079620701, 10.3372370796207, 10.3372370796207, 12, , , , , , , , , 98.52223205566406, 99.607, 97.274, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 249.97970581054688, 250.0, 249.9, 537, 8934.631988846666, 8934.6326815, 8934.6312844, 60, 89.5771998141111, 89.5772113583333, 89.5771880733333, 60, 4842.452388435001, 4843.0623688, 4841.8421035, 60, 48.70753980725002, 48.7177061466667, 48.6973683916667, 60, , , , , , , , , 98.67686462402344, 98.91, 98.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 90325.17666666652, 90357.06, 90257.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 249.35047912597656, 249.37, 249.33, 600, 249.35047912597656, 249.37, 249.33, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, -0.0, -0.01, 600, 1.4072000000000011, 1.51, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.633447040005, 8934.634199, 8934.632688, 600, 89.57722411733336, 89.57723665, 89.5772114666667, 600, 4842.63391259167, 4843.253395, 4842.012531, 600, 48.71056520986114, 48.7208899166667, 48.70020885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7494166666666672, 0.75, 0.74, 600, -0.0007500000000000003, 0.04, -0.03, 600, 0.02313333333333309, 0.04, 0.01, 600, -1.6768993601109135e-19, 0.04, -0.04, 600, 0.00916666666666666, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333348e-05, 0.03, -0.05, 600, 0.560765, 0.5725, 0.5513, 60, , , , , , , , , , , , , , , , , 1.0385300000000004, 1.0603, 1.021, 60, -0.3964999999999997, -0.38, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552732413793103, 2.55368, 2.5519, 58, 31.60332068965516, 31.6058, 31.6016, 58, 1438.9475689655171, 1439.005, 1438.896, 58, -1.2018051724137933, -1.1899, -1.2127, 58
2018-08-29 09:05:00, 4305.842, 4308.21, 4303.1, 5, 4313.828, 4316.2, 4311.08, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.033391666666667, 9.049, 9.02, 120, 1470.8096571428566, 1480.626, 1445.94, 105, 989.319, 989.39, 989.26, 60, 7.0, 7.0, 7.0, 60, -0.5180000000000005, -0.47, -0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7347999999999997, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.19666666666666, 94.6, 93.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4040945890551915, -2.35163964230168, -2.45185180938415, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.548666666666665, -1.53, -1.55, 60, 0.3476557865384615, 0.349871, 0.345726, 520, 5.136878846153853, 5.137, 5.116, 520, -21.127019230769477, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4913.5, 4931.0, 4896.0, 2, 5076.0, 5242.0, 4910.0, 2, 989.0, 989.0, 989.0, 60, 992.136397286753, 992.191554073729, 992.08124041197, 12, 992.0, 992.0, 992.0, 60, 94.23333333333333, 94.6, 93.9, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.03103448275866, 95.3, 94.9, 29, , , , , 330.6627502441406, 340.2, 318.2, 598, 150.66273498535156, 160.20000000000005, 138.2, 598, 13.300836120401343, 15.6, 8.0, 598, 349.1903991699219, 360.0, 1.1, 285, 169.19039916992188, 185.4, 145.8, 285, 351.17352294921875, 351.517578125, 350.935424804688, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 5.066666126251221, 5.400000000000006, 4.900000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 325.8333435058594, 326.0, 325.8, 12, 238.9860076904297, 255.5103053305, 215.116297482544, 285, 58.98600769042969, 75.5103053305001, 35.1162974825444, 285, 240.86676025390625, 241.206390380859, 240.615524291992, 12, 260.03741455078125, 260.037413368861, 260.037413368861, 12, 255.1178741455078, 255.5103053305001, 254.921652601047, 12, 212.2305145263672, 212.230523251128, 212.230523251128, 12, 215.13414001464844, 215.223356533446, 215.11629748254438, 12, 357.7143859863281, 360.0, 1.1, 601, 177.71438598632812, 185.4, 163.79999999999995, 601, 14.2251247920133, 16.9, 12.6, 601, 14.458245614035093, 16.9, 12.6, 285, 14.238828253129219, 14.2845858091576, 14.1868273934312, 12, 14.421145135566197, 16.27, 13.04, 285, 17.450303030303036, 17.4909090909091, 17.43, 12, 17.666666666666664, 17.8, 17.6, 12, 17.300000000000004, 17.3, 17.3, 12, 10.599999999999998, 10.6, 10.6, 12, 14.18386978989578, 16.6156860113506, 12.3121491084, 285, 13.956169317533108, 14.0019933528127, 13.9035257508628, 12, 14.14677065505267, 15.9838554505943, 12.7545700997593, 285, 17.15685384678983, 17.1951780663295, 17.13769173702, 12, 17.374078391356196, 17.5059173932686, 17.3081588904, 12, 17.0149832303961, 17.0149832303961, 17.0149832303961, 12, 10.337237079620701, 10.3372370796207, 10.3372370796207, 12, , , , , , , , , 98.55716705322266, 100.106, 97.08, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 250.0, 250.0, 250.0, 542, 8934.630565026668, 8934.6312611, 8934.629869, 60, 89.57717608377776, 89.577187685, 89.5771644833333, 60, 4843.690569166667, 4844.2988337, 4843.0830586, 60, 48.72817615277778, 48.738313895, 48.7180509766667, 60, , , , , , , , , 98.72796630859375, 99.1, 98.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 90425.17666666652, 90457.06, 90357.16, 600, 0.7000000000000128, 0.7, 0.7, 1199, 249.36953735351562, 249.39, 249.34, 600, 249.36953735351562, 249.39, 249.34, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, -0.0, -0.01, 600, 1.1933555926544286, 1.38, 0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.631938323875, 8934.632685, 8934.631212, 599, 89.57719897206458, 89.5772114166667, 89.5771868666667, 599, 4843.872193544249, 4844.489312, 4843.255552, 599, 48.73120322573732, 48.7414885333333, 48.7209258666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7473333333333347, 0.75, 0.74, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.02021666666666638, 0.03, 0.01, 600, -0.00021666666666666682, 0.05, -0.05, 600, 0.08883333333333332, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0016666666666666679, 0.05, -0.04, 600, 0.558085, 0.5703, 0.5479, 60, , , , , , , , , , , , , , , , , 1.0335633333333332, 1.0562, 1.0148, 60, -0.2613333333333333, -0.09, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552511052631579, 2.55316, 2.55195, 57, 31.60413859649122, 31.6066, 31.602, 57, 1438.9314210526315, 1438.969, 1438.899, 57, -1.205428070175439, -1.1978, -1.2122, 57
2018-08-29 09:06:00, 4304.591666666666, 4307.48, 4300.66, 6, 4312.581666666667, 4315.47, 4308.65, 6, 7.990000000000001, 7.99, 7.99, 6, 9.052758333333326, 9.061, 9.045, 120, 1478.6083833333337, 1482.501, 1469.152, 120, 989.3233333333337, 989.41, 989.18, 60, 7.0, 7.0, 7.0, 60, -0.5530000000000003, -0.55, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7456, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.58333333333333, 94.7, 94.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.355215245423127, -2.33737748704465, -2.38020421902002, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.548666666666665, -1.53, -1.57, 60, 0.3506734072657744, 0.352937, 0.348435, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.088527724665628, -20.44, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.025, 0.03, 0.02, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4998.0, 5023.0, 4973.0, 2, 4413.5, 4473.0, 4354.0, 2, 989.0, 989.0, 989.0, 60, 992.1405756572391, 992.231668027974, 992.011040570575, 12, 992.0, 992.0, 992.0, 60, 94.575, 94.7, 94.4, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.09666666666664, 95.3, 94.9, 30, , , , , 328.85992431640625, 335.5, 320.6, 601, 148.8599395751953, 155.5, 140.60000000000002, 601, 12.902995008319458, 16.1, 8.3, 601, 353.24627685546875, 360.0, 1.1, 286, 173.2462615966797, 183.1, 146.60000000000002, 286, 351.1684265136719, 351.215484619141, 351.117126464844, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 325.79998779296875, 325.8, 325.8, 12, 243.11756896972656, 253.165073642982, 216.014399029372, 286, 63.11756134033203, 73.1650736429817, 36.0143990293723, 286, 240.89500427246094, 240.940155029297, 240.84196472168, 12, 260.03741455078125, 260.037413368861, 260.037413368861, 12, 255.5102996826172, 255.5103053305001, 255.5103053305001, 12, 212.2305145263672, 212.230523251128, 212.230523251128, 12, 215.11630249023438, 215.11629748254438, 215.11629748254438, 12, 355.9634704589844, 360.0, 1.1, 600, 175.9634552001953, 183.1, 168.10000000000002, 600, 14.78199999999999, 17.4, 12.9, 600, 14.855244755244744, 17.4, 13.0, 286, 14.215259456915119, 14.2442542787286, 14.2009084556255, 12, 14.883731390560655, 16.98, 13.1, 287, 17.430000000000003, 17.43, 17.43, 12, 17.599999999999998, 17.6, 17.6, 12, 17.283333333333335, 17.4, 16.9, 12, 10.599999999999998, 10.6, 10.6, 12, 14.572764488685387, 17.1182982646542, 12.7116642580257, 286, 13.934513912867416, 13.961552486405, 13.9195565921925, 12, 14.601272437592481, 16.6957545264186, 12.8148063769803, 287, 17.137691737019995, 17.13769173702, 17.13769173702, 12, 17.308158890399998, 17.3081588904, 17.3081588904, 12, 16.998927634518655, 17.1182982646542, 16.6156860113506, 12, 10.337237079620701, 10.3372370796207, 10.3372370796207, 12, , , , , , , , , 98.63846588134766, 99.722, 97.387, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 250.0, 250.0, 250.0, 541, 8934.629122753333, 8934.6298423, 8934.6283912, 60, 89.57715204588885, 89.5771640383333, 89.5771398533333, 60, 4844.928856791666, 4845.538597, 4844.319755, 60, 48.74881427986112, 48.7589766166667, 48.7386625833333, 60, , , , , , , , , 98.79871368408203, 99.14, 98.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 90525.12373956581, 90556.97, 90457.16, 599, 0.7000000000000128, 0.7, 0.7, 1200, 249.37881469726562, 249.4, 249.35, 600, 249.37881469726562, 249.4, 249.35, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, -0.0, -0.01, 600, 1.0973000000000002, 1.39, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.630498613336, 8934.631209, 8934.629799, 600, 89.5771749768889, 89.5771868166667, 89.5771633166667, 600, 4845.110108620003, 4845.730006, 4844.491397, 600, 48.751835143666625, 48.7621667666667, 48.7415232833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7478833333333343, 0.75, 0.74, 600, 6.666666666666693e-05, 0.04, -0.03, 600, 0.021683333333333017, 0.03, 0.01, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.0006666666666666712, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -5.088522196198634e-19, 0.05, -0.05, 600, 0.5585433333333335, 0.5682, 0.549, 60, , , , , , , , , , , , , , , , , 1.03443, 1.0524, 1.0167, 60, -0.35749999999999993, -0.32, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552532413793103, 2.55313, 2.55218, 58, 31.603120689655178, 31.6067, 31.6004, 58, 1438.9358275862073, 1438.971, 1438.917, 58, -1.2042034482758621, -1.1968, -1.2079, 58
2018-08-29 09:07:00, 4300.206, 4306.62, 4288.0, 5, 4308.194, 4314.61, 4295.99, 5, 7.988000000000001, 7.99, 7.98, 5, 9.065116666666679, 9.068, 9.06, 120, 1483.058291666667, 1483.286, 1482.529, 120, 989.3809999999997, 989.46, 989.19, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7347999999999992, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.34666666666666, 94.4, 94.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3885507031983186, -2.38020421902002, -2.40882266393425, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.57, 60, 0.35539903639846754, 0.357992, 0.351611, 522, 5.136959770114951, 5.137, 5.116, 522, -21.092183908046213, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 5013.0, 5025.0, 5001.0, 2, 4537.0, 4581.0, 4493.0, 2, 989.0, 989.0, 989.0, 60, 992.2049251319281, 992.281810386741, 992.011040476058, 12, 992.0, 992.0, 992.0, 60, 94.34166666666665, 94.4, 94.2, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 95.15862068965514, 95.4, 95.0, 29, , , , , 330.8250427246094, 340.2, 323.7, 601, 150.82504272460938, 160.20000000000005, 143.7, 601, 13.161730449251243, 15.9, 9.4, 601, 349.8538513183594, 360.0, 1.1, 285, 169.85385131835938, 186.8, 148.2, 285, 351.3005065917969, 351.588104248047, 350.946502685547, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 5.100006103515625, 5.400000000000006, 4.300000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 326.2909240722656, 326.6, 325.8, 11, 239.65875244140625, 256.93403562839, 217.584651076037, 285, 59.65874481201172, 76.9340356283896, 37.5846510760373, 285, 241.05075073242188, 241.331558227539, 240.665710449219, 11, 260.03741455078125, 260.037413368861, 260.037413368861, 11, 255.2066192626953, 255.5103053305001, 254.3967720946018, 11, 212.2305145263672, 212.230523251128, 212.230523251128, 11, 215.70489501953125, 216.0143990293723, 215.11629748254438, 11, 357.9507141113281, 360.0, 1.1, 600, 177.9507293701172, 190.2, 165.70000000000005, 600, 14.278166666666651, 16.1, 12.4, 600, 14.520701754385966, 16.1, 12.7, 285, 14.194794848547247, 14.2463261021693, 14.162972027972, 11, 14.516848484848484, 15.75, 13.24, 285, 17.12272727272727, 17.43, 16.98, 11, 17.454545454545457, 17.6, 17.4, 11, 17.400000000000002, 17.4, 17.4, 11, 10.599999999999998, 10.6, 10.6, 11, 14.24335164621428, 15.8182131284915, 12.414353844335, 285, 13.912375934891772, 13.9638914194438, 13.8813241191426, 11, 14.239459554265396, 15.4749374962163, 12.9560257257039, 285, 16.835576186799106, 17.13769173702, 16.6957545264186, 11, 17.170078435312142, 17.3081588904, 17.1182982646542, 11, 17.118298264654197, 17.1182982646542, 17.1182982646542, 11, 10.337237079620701, 10.3372370796207, 10.3372370796207, 11, , , , , , , , , 98.7802505493164, 100.37, 97.447, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 250.0, 250.0, 250.0, 538, 8934.627616283335, 8934.6283654, 8934.6268826, 60, 89.57712693805556, 89.5771394233333, 89.57711471, 60, 4846.16945072, 4846.7786797, 4845.5593754, 60, 48.76949084533333, 48.7796446616667, 48.7593229233333, 60, , , , , , , , , 98.91349792480469, 99.24, 98.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 90625.01921666686, 90656.97, 90557.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 249.3731231689453, 249.4, 249.35, 600, 249.3731231689453, 249.4, 249.35, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, -0.0, -0.01, 600, 1.5925166666666655, 1.73, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.629089721668, 8934.629797, 8934.628372, 600, 89.57715149536116, 89.5771632833333, 89.5771395333333, 600, 4846.3494638899965, 4846.966697, 4845.732095, 600, 48.7724910648333, 48.7827782833333, 48.7622015833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7483500000000004, 0.75, 0.74, 600, -3.33333333333333e-05, 0.04, -0.04, 600, 0.02306666666666645, 0.03, 0.01, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.029666666666666685, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.55907, 0.5726, 0.5466, 60, , , , , , , , , , , , , , , , , 1.0354066666666664, 1.0605, 1.0123, 60, -0.35216666666666663, -0.33, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524217241379317, 2.55302, 2.55177, 58, 31.602860344827597, 31.6054, 31.6008, 58, 1438.9300862068962, 1438.967, 1438.891, 58, -1.2053637931034484, -1.1976, -1.2134, 58
2018-08-29 09:08:00, 4332.703750000001, 4525.93, 4302.13, 8, 4340.69125, 4533.92, 4310.12, 8, 7.987500000000001, 7.99, 7.98, 8, 9.074583333333342, 9.082, 9.066, 120, 1483.3776250000005, 1483.449, 1483.289, 120, 989.4063333333332, 989.52, 989.27, 60, 7.0, 7.0, 7.0, 60, -0.5380000000000007, -0.51, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.754400000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 28, 94.31071428571428, 94.6, 94.2, 28, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3909434271304506, -2.35163964230168, -2.40882266393425, 12, -1.0524999999999993, -1.05, -1.06, 60, -1.549666666666665, -1.53, -1.55, 60, 0.3527693819577735, 0.35697, 0.344614, 521, 5.13695969289828, 5.137, 5.116, 521, -21.045278310940734, -16.7, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 5021.0, 5026.0, 5016.0, 2, 4569.5, 4635.0, 4504.0, 2, 989.0, 989.0, 989.0, 60, 992.2333390859421, 992.321924296585, 992.101296842298, 12, 992.0, 992.0, 992.0, 60, 94.32499999999997, 94.6, 94.2, 12, -1.5100000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 94.98275862068965, 95.3, 94.8, 29, , , , , 331.1027526855469, 337.2, 323.9, 600, 151.10275268554688, 157.20000000000005, 143.89999999999998, 600, 12.623666666666674, 17.2, 9.0, 600, 352.86749267578125, 360.0, 1.1, 286, 172.8675079345703, 185.7, 144.60000000000002, 286, 351.56549072265625, 351.881713867188, 351.2509765625, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 326.10003662109375, 326.6, 324.6, 12, 242.74986267089844, 255.843764657074, 213.941176047347, 286, 62.74987030029297, 75.8437646570735, 33.941176047347, 286, 241.34744262695312, 241.65202331543, 241.041137695312, 12, 260.03741455078125, 260.037413368861, 260.037413368861, 12, 256.93402099609375, 256.9340356283896, 256.9340356283896, 12, 212.2305145263672, 212.230523251128, 212.230523251128, 12, 215.4961395263672, 216.0143990293723, 213.941176047347, 12, 357.40863037109375, 360.0, 1.1, 600, 177.40863037109375, 186.6, 168.70000000000005, 600, 13.96983333333333, 16.7, 10.8, 600, 14.143706293706286, 16.7, 11.4, 286, 14.151059513991022, 14.1836948915325, 14.1266596785465, 12, 14.12785759694851, 16.48, 11.75, 286, 16.979999999999997, 16.98, 16.98, 12, 17.400000000000002, 17.4, 17.4, 12, 17.308333333333337, 17.4, 16.4, 12, 10.599999999999998, 10.6, 10.6, 12, 13.864017388124626, 16.4138251615053, 11.1172367534437, 286, 13.87015796154254, 13.9029194344608, 13.844583847945, 12, 13.848204612817504, 16.1998094109836, 11.4703596845028, 286, 16.6957545264186, 16.6957545264186, 16.6957545264186, 12, 17.118298264654197, 17.1182982646542, 17.1182982646542, 12, 16.926140578230207, 17.1182982646542, 15.8182131284915, 12, 10.337237079620701, 10.3372370796207, 10.3372370796207, 12, , , , , 1.24, 1.24, 1.24, 1, 98.62538146972656, 99.723, 97.227, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 250.019775390625, 250.1, 250.0, 541, 8934.626147263334, 8934.6268585, 8934.6254458, 60, 89.57710245438889, 89.5771143083333, 89.5770907633333, 60, 4847.407447856665, 4848.0145768, 4846.7993488, 60, 48.790124130944456, 48.8002429466667, 48.7799891466667, 60, , , , , , , , , 98.83397674560547, 99.1, 98.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 90725.0733277872, 90757.07, 90657.07, 601, 0.700000000000013, 0.7, 0.7, 1201, 249.36996459960938, 249.39, 249.36, 600, 249.36996459960938, 249.39, 249.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9070881863560685, 2.05, 1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.627652083198, 8934.62837, 8934.626964, 601, 89.57712753472, 89.5771395, 89.5771160666667, 601, 4847.585048858567, 4848.199842, 4846.968779, 601, 48.79308414764281, 48.8033307, 48.7828129833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.75, 0.75, 0.75, 600, -0.00018333333333333342, 0.03, -0.04, 600, 0.04744999999999987, 0.07, 0.02, 600, 0.00048333333333333323, 0.05, -0.04, 600, -0.04049999999999996, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.05, -0.04, 600, 0.5572683333333331, 0.5659, 0.5467, 60, , , , , , , , , , , , , , , , , 1.032065, 1.0481, 1.0125, 60, -0.39783333333333337, -0.36, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526634210526318, 2.55336, 2.55221, 38, 31.60232368421053, 31.6051, 31.6005, 38, 1438.9465263157895, 1438.983, 1438.918, 38, -1.2017605263157898, -1.1941, -1.2076, 38
2018-08-29 09:09:00, 4369.89, 4499.27, 4285.09, 7, 4377.870000000001, 4507.25, 4293.07, 7, 7.980000000000002, 7.98, 7.98, 7, 9.091991666666672, 9.105, 9.082, 120, 1483.3513333333335, 1483.461, 1483.181, 120, 989.3049999999996, 989.38, 989.13, 60, 7.0, 7.0, 7.0, 60, -0.5170000000000003, -0.51, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 11, -1.7395999999999996, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.47333333333336, 94.6, 94.4, 30, 475.5, 492.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3698134347535853, -2.35163964230168, -2.38020421902002, 11, -1.0519999999999992, -1.05, -1.06, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.3463822917466414, 0.350695, 0.344425, 521, 5.137000000000008, 5.137, 5.137, 521, -21.061094049904266, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.04, 0.04, 0.04, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4923.0, 4943.0, 4903.0, 2, 4256.0, 4360.0, 4152.0, 2, 989.0, 989.0, 989.0, 60, 992.1297108818462, 992.201581848566, 992.001011596907, 12, 992.0, 992.0, 992.0, 60, 94.47272727272728, 94.6, 94.4, 11, -1.5170000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 31, 94.97419354838715, 95.3, 94.7, 31, , , , , 331.0370178222656, 339.7, 323.1, 598, 151.0370330810547, 159.70000000000005, 143.10000000000002, 598, 13.691137123745824, 18.6, 8.5, 598, 352.2586364746094, 360.0, 1.1, 287, 172.25863647460938, 186.6, 145.60000000000002, 287, 351.7727966308594, 351.849456787109, 351.636596679688, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 324.6000061035156, 324.6, 324.6, 12, 242.21713256835938, 256.835134476014, 215.150985183129, 287, 62.21712875366211, 76.8351344760138, 35.1509851831285, 287, 241.56849670410156, 241.644348144531, 241.483993530273, 12, 260.03741455078125, 260.037413368861, 260.037413368861, 12, 256.92578125, 256.9340356283896, 256.8351344760138, 12, 212.2305145263672, 212.230523251128, 212.230523251128, 12, 213.94117736816406, 213.941176047347, 213.941176047347, 12, 358.5539855957031, 360.0, 1.1, 600, 178.5540008544922, 186.6, 169.5, 600, 14.838333333333336, 17.4, 12.6, 600, 15.087804878048773, 18.6, 13.1, 287, 14.244386101508725, 14.2862937062937, 14.1731024833858, 12, 15.082120152574698, 17.64, 13.46, 286, 17.584999999999997, 17.64, 16.98, 12, 18.499999999999996, 18.6, 17.4, 12, 18.499999999999996, 18.6, 17.4, 12, 10.599999999999998, 10.6, 10.6, 12, 14.811049305672329, 18.3617767070982, 12.8185660461874, 287, 13.965388215717816, 14.0071785794409, 13.894711976025, 12, 14.80554428154709, 17.3878310816232, 13.1768446192979, 286, 17.330158035356153, 17.3878310816232, 16.6957545264186, 12, 18.260853762021096, 18.3617767070982, 17.1507013661729, 12, 18.260853762021096, 18.3617767070982, 17.1507013661729, 12, 10.337237079620701, 10.3372370796207, 10.3372370796207, 12, , , , , , , , , 98.79549407958984, 100.329, 96.784, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 250.0964813232422, 250.1, 250.0, 540, 8934.624715364998, 8934.6254206, 8934.6239901, 60, 89.57707858941669, 89.5770903433333, 89.5770665016667, 60, 4848.642784898334, 4849.2480902, 4848.0352626, 60, 48.8107130816389, 48.8208015033333, 48.80058771, 60, , , , , , , , , 98.91913604736328, 99.54, 98.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 90825.18666666685, 90857.07, 90757.17, 600, 0.6550833333333393, 0.7, 0.6, 1200, 249.42556762695312, 249.47, 249.36, 600, 249.42556762695312, 249.47, 249.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8158833333333333, 2.19, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.626244608336, 8934.626961, 8934.625471, 600, 89.57710407680553, 89.5771160166667, 89.5770911833333, 600, 4848.814772151668, 4849.4329, 4848.201592, 600, 48.8135795358611, 48.8238816666667, 48.8033598666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6101666666666783, 1.7, 1.5, 1200, 0.7498333333333332, 0.75, 0.74, 600, -0.0004000000000000002, 0.03, -0.04, 600, 0.06231666666666673, 0.07, 0.05, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.03783333333333333, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 600, 1.4652499999999866, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999994, 0.04, -0.05, 600, 0.5555433333333332, 0.5655, 0.5462, 60, , , , , , , , , , , , , , , , , 1.0288616666666668, 1.0473, 1.0116, 60, -0.33116666666666666, -0.27, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528251948051945, 2.55412, 2.55162, 77, 31.601746753246765, 31.6047, 31.5983, 77, 1438.9582467532466, 1439.035, 1438.886, 77, -1.1991220779220786, -1.1827, -1.2143, 77
2018-08-29 09:10:00, 4303.795, 4304.98, 4302.74, 4, 4311.7775, 4312.96, 4310.73, 4, 7.9825, 7.99, 7.98, 4, 9.107525000000013, 9.112, 9.102, 120, 1483.3197333333335, 1483.387, 1483.184, 120, 989.324166666666, 989.43, 989.21, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7496, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.48000000000002, 94.6, 94.4, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.37067821344086, -2.36591521065128, -2.38020421902002, 12, -1.052833333333333, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3476393333333336, 0.350208, 0.345295, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.05356321839104, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.03, 0.03, 0.03, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4751.5, 4805.0, 4698.0, 2, 3939.0, 4077.0, 3801.0, 2, 989.0, 989.0, 989.0, 60, 992.1447534781819, 992.221638704224, 992.031096864888, 12, 992.0, 992.0, 992.0, 60, 94.46666666666665, 94.5, 94.4, 12, -1.5240000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 94.95172413793104, 95.3, 94.7, 29, , , , , 331.0194091796875, 336.5, 323.1, 601, 151.01939392089844, 156.5, 143.10000000000002, 601, 13.391680532445939, 15.5, 8.4, 601, 350.2516784667969, 360.0, 1.1, 285, 170.25167846679688, 188.5, 147.39999999999998, 285, 351.87725830078125, 352.006378173828, 351.567016601562, 12, 9.433343887329102, 9.900000000000006, 8.5, 12, 7.866692066192627, 8.5, 6.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 324.8500061035156, 325.6, 324.6, 12, 240.15980529785156, 258.793771442563, 216.801542227982, 285, 60.15979766845703, 78.7937714425631, 36.8015422279817, 285, 241.69564819335938, 241.870452880859, 241.400970458984, 12, 259.62286376953125, 260.037413368861, 258.79377144256307, 12, 258.14093017578125, 258.793771442563, 256.8351344760138, 12, 212.2305145263672, 212.2305232511284, 212.230523251128, 12, 214.24362182617188, 215.150985183129, 213.941176047347, 12, 0.05710578337311745, 360.0, 1.1, 600, 180.05709838867188, 188.5, 172.89999999999998, 600, 13.814500000000004, 15.6, 11.7, 600, 14.093333333333328, 15.6, 11.8, 285, 14.34947729709951, 14.3814620496677, 14.3014690451207, 12, 14.145352828989196, 16.04, 12.63, 286, 17.639999999999997, 17.64, 17.64, 12, 18.599999999999998, 18.6, 18.6, 12, 18.599999999999998, 18.6, 18.6, 12, 10.866666666666667, 11.4, 10.6, 12, 13.818901457336795, 15.3146178552256, 11.5152184071104, 285, 14.072634572049694, 14.1045150008791, 14.0216295605178, 12, 13.870787470967953, 15.7543219432573, 12.3477898576872, 286, 17.3878310816232, 17.3878310816232, 17.3878310816232, 12, 18.361776707098205, 18.3617767070982, 18.3617767070982, 12, 18.361776707098205, 18.3617767070982, 18.3617767070982, 12, 10.662236943713618, 11.1172367534437, 10.3372370796207, 12, , , , , , , , , 98.77713012695312, 100.08, 97.604, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 250.10000610351562, 250.1, 250.1, 539, 8934.623250875002, 8934.6239671, 8934.6225252, 60, 89.57705418125003, 89.5770661183333, 89.5770420866667, 60, 4849.8753833716655, 4850.4821763, 4849.2686361, 60, 48.831256389527795, 48.841369605, 48.821143935, 60, , , , , , , , , 98.80608367919922, 99.25, 98.31, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 90925.13343906529, 90956.97, 90857.17, 599, 0.6000000000000132, 0.6, 0.6, 1197, 249.4891357421875, 249.52, 249.45, 599, 249.4891357421875, 249.52, 249.45, 599, 0.0, 0.0, 0.0, 599, 0.0030383973288814715, 0.01, -0.0, 599, 2.2706521739130356, 2.59, 1.98, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.62476314883, 8934.625467, 8934.624074, 598, 89.57707938581376, 89.5770911166667, 89.5770679, 598, 4850.051302061872, 4850.664279, 4849.435122, 598, 48.834188367697855, 48.84440465, 48.8239187, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.75, 0.75, 0.75, 599, 0.00021702838063439043, 0.04, -0.03, 599, 0.06636060100166961, 0.07, 0.06, 599, 0.000868113522537563, 0.03, -0.04, 599, 0.06477462437395658, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.6000000000000036, 0.6, 0.6, 598, 1.0, 1.0, 1.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.04, -0.05, 599, 0.556755, 0.5669, 0.5493, 60, , , , , , , , , , , , , , , , , 1.0311016666666664, 1.0499, 1.0173, 60, -0.2951666666666669, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552219310344827, 2.55303, 2.55147, 58, 31.600781034482758, 31.6038, 31.5992, 58, 1438.9241206896556, 1438.973, 1438.877, 58, -1.2060120689655174, -1.1959, -1.2161, 58
2018-08-29 09:11:00, 4313.105714285714, 4366.62, 4300.22, 7, 4321.0828571428565, 4374.6, 4308.2, 7, 7.977142857142858, 7.99, 7.97, 7, 9.09033333333333, 9.103, 9.079, 120, 1483.249416666666, 1483.287, 1483.176, 120, 989.3591666666667, 989.47, 989.13, 60, 7.0, 7.0, 7.0, 60, -0.5740000000000001, -0.57, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7516000000000003, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.4533333333334, 94.6, 94.3, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3694953072561327, -2.35163964230168, -2.39450669441692, 12, -1.0535, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3464736660268717, 0.349792, 0.343555, 521, 5.137000000000008, 5.137, 5.137, 521, -21.059577735124996, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.04, 0.04, 0.04, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4565.5, 4603.0, 4528.0, 2, 3735.0, 3746.0, 3724.0, 2, 989.0, 989.0, 989.0, 60, 992.18904591996, 992.281809801469, 991.97092560032, 12, 992.0, 992.0, 992.0, 60, 94.47499999999998, 94.6, 94.3, 12, -1.5255000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.41, 95.6, 95.0, 30, , , , , 330.421875, 339.4, 322.8, 600, 150.421875, 159.39999999999998, 142.8, 600, 13.9455, 16.4, 9.5, 600, 349.98822021484375, 360.0, 1.1, 286, 169.98822021484375, 184.0, 145.8, 286, 351.5298156738281, 351.689331054688, 351.411682128906, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 323.7363586425781, 324.1, 323.1, 11, 325.92724609375, 327.4, 325.6, 11, 239.90480041503906, 254.179078911156, 215.287002048856, 286, 59.90480422973633, 74.1790789111564, 35.2870020488564, 286, 241.36940002441406, 241.546844482422, 241.235824584961, 11, 258.79376220703125, 258.79377144256307, 258.793771442563, 11, 258.79376220703125, 258.79377144256307, 258.793771442563, 11, 212.94651794433594, 213.355647390746, 212.2305232511284, 11, 215.3312225341797, 215.9094325892734, 215.150985183129, 11, 358.3447570800781, 360.0, 1.1, 599, 178.3447723388672, 186.0, 170.39999999999998, 599, 14.594490818030053, 17.2, 11.2, 599, 14.809790209790204, 17.2, 11.2, 286, 14.445144900390885, 14.5021328671328, 14.3720881427072, 11, 14.783429752066123, 16.61, 11.58, 286, 17.639999999999997, 17.64, 17.64, 11, 18.599999999999998, 18.6, 18.6, 11, 16.909090909090907, 18.6, 16.4, 11, 11.200000000000001, 11.2, 11.2, 11, 14.535744542266759, 16.9173525790562, 10.9168238843299, 286, 14.168154627126672, 14.2249190456372, 14.0962613619144, 11, 14.509608917375502, 16.3251597963469, 11.2990712229156, 286, 17.3878310816232, 17.3878310816232, 17.3878310816232, 11, 18.361776707098205, 18.3617767070982, 18.3617767070982, 11, 16.62759992389407, 18.3617767070982, 16.114953478284, 11, 10.9168238843299, 10.9168238843299, 10.9168238843299, 11, , , , , , , , , 98.88243865966797, 100.609, 97.875, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 250.10000610351562, 250.1, 250.1, 540, 8934.62178048, 8934.6225011, 8934.62106, 60, 89.57702967466665, 89.577041685, 89.5770176666667, 60, 4851.107481590001, 4851.712915, 4850.502709, 60, 48.85179135983335, 48.8618819166667, 48.8417118166667, 60, , , , , , , , , 98.8901138305664, 99.31, 98.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 91025.02148333345, 91056.98, 90957.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 249.49307250976562, 249.52, 249.48, 601, 249.49307250976562, 249.52, 249.48, 601, 0.0, 0.0, 0.0, 601, -0.005457570715474166, 0.0, -0.01, 601, 2.5133111480865256, 2.7, 2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.623338297835, 8934.624072, 8934.622577, 601, 89.57705563829721, 89.5770678666667, 89.57704295, 601, 4851.282110239608, 4851.898321, 4850.666334, 601, 48.85470183732666, 48.8649720166667, 48.8444389, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 601, -0.000282861896838602, 0.04, -0.03, 601, 0.07198003327786993, 0.08, 0.06, 601, -6.655574043261251e-05, 0.04, -0.04, 601, -0.042262895174708826, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5966722129783731, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.5553200000000001, 0.5623, 0.5479, 60, , , , , , , , , , , , , , , , , 1.0284383333333331, 1.0414, 1.0147, 60, -0.3164999999999999, -0.26, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552861724137932, 2.55368, 2.55212, 58, 31.601246551724135, 31.6033, 31.5989, 58, 1438.9620344827588, 1439.01, 1438.919, 58, -1.1981948275862069, -1.1881, -1.2069, 58
2018-08-29 09:12:00, 4303.808, 4305.04, 4302.05, 5, 4311.7919999999995, 4313.03, 4310.04, 5, 7.984, 7.99, 7.98, 5, 9.091483333333334, 9.097, 9.085, 120, 1483.2383583333328, 1483.274, 1483.173, 120, 989.3285, 989.39, 989.09, 60, 7.0, 7.0, 7.0, 60, -0.575, -0.57, -0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.75, -1.75, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.20344827586206, 94.4, 94.0, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.406451317106346, -2.38020421902002, -2.43749519411642, 12, -1.0563333333333338, -1.05, -1.06, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3461232783109406, 0.348039, 0.343769, 521, 5.137000000000008, 5.137, 5.137, 521, -21.065239923224805, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4373.5, 4416.0, 4331.0, 2, 3580.0, 3608.0, 3552.0, 2, 989.0, 989.0, 989.0, 60, 992.1522745054878, 992.211609826019, 992.011039526549, 12, 992.0, 992.0, 992.0, 60, 94.21666666666668, 94.4, 94.0, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.9266666666667, 95.2, 94.9, 30, , , , , 330.1849060058594, 339.2, 321.5, 600, 150.18490600585938, 159.20000000000005, 141.5, 600, 12.873333333333337, 15.1, 7.6, 600, 355.5907287597656, 360.0, 1.1, 287, 175.59072875976562, 184.6, 146.8, 287, 351.53155517578125, 351.580444335938, 351.477691650391, 12, 8.5, 8.5, 8.5, 12, 7.15009880065918, 8.5, 4.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 325.79998779296875, 325.8, 325.8, 12, 245.606689453125, 254.794315892493, 216.27890124409, 287, 65.60668182373047, 74.7943158924928, 36.2789012440903, 287, 241.3848114013672, 241.449127197266, 241.313430786133, 12, 258.79376220703125, 258.793771442563, 258.793771442563, 12, 257.4096984863281, 258.79377144256307, 254.79431589249282, 12, 213.40443420410156, 213.941176047347, 213.355647390746, 12, 215.28700256347656, 215.2870020488564, 215.287002048856, 12, 356.73004150390625, 360.0, 1.1, 601, 176.73004150390625, 185.1, 165.39999999999998, 601, 14.539267886855225, 16.6, 12.9, 601, 14.557142857142862, 16.6, 13.0, 287, 14.532533831891426, 14.5553265805099, 14.5059090909091, 12, 14.555057215511761, 16.09, 13.22, 286, 17.639999999999997, 17.64, 17.64, 12, 18.599999999999998, 18.6, 18.6, 12, 17.199999999999996, 17.2, 17.2, 12, 11.200000000000001, 11.2, 11.2, 12, 14.27372265655739, 16.3163443667256, 12.7153930432782, 287, 14.253957279924043, 14.2760419764819, 14.2285457437303, 12, 14.271634712176123, 15.8044693758253, 12.9436217408533, 286, 17.3878310816232, 17.3878310816232, 17.3878310816232, 12, 18.361776707098205, 18.3617767070982, 18.3617767070982, 12, 16.9173525790562, 16.9173525790562, 16.9173525790562, 12, 10.9168238843299, 10.9168238843299, 10.9168238843299, 12, , , , , , , , , 98.97004699707031, 100.373, 97.745, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 250.10203552246094, 250.2, 250.1, 540, 8934.620335084997, 8934.6210363, 8934.6196322, 60, 89.57700558474998, 89.5770172716667, 89.57699387, 60, 4852.338468860001, 4852.9433786, 4851.7334708, 60, 48.87230781433334, 48.8823896433333, 48.8622245133333, 60, , , , , , , , , 98.94448852539062, 99.28, 98.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 91125.02994999981, 91156.98, 91057.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 249.50643920898438, 249.54, 249.47, 599, 249.50643920898438, 249.54, 249.47, 599, 0.0, 0.0, 0.0, 599, 3.3388981636059954e-05, 0.01, -0.01, 599, 2.2247913188647686, 2.49, 2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.621838723338, 8934.622575, 8934.621111, 600, 89.5770306656371, 89.5770429166667, 89.57701855, 599, 4852.514311751256, 4853.130063, 4851.900394, 599, 48.87523852918752, 48.88550105, 48.8650065666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.07602671118530822, 0.09, 0.07, 599, 0.0002504173622704509, 0.04, -0.04, 599, 0.02353923205342237, 2.6, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.5958263772954963, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439103, 0.04, -0.06, 599, 0.5562883333333333, 0.5635, 0.5478, 60, , , , , , , , , , , , , , , , , 1.0302649999999995, 1.0436, 1.0145, 60, -0.3328333333333333, -0.28, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55365947368421, 2.55562, 2.55233, 57, 31.601587719298244, 31.6066, 31.5995, 57, 1439.009859649122, 1439.129, 1438.931, 57, -1.1882350877192984, -1.1632, -1.2046, 57
2018-08-29 09:13:00, 4303.246, 4306.59, 4299.69, 5, 4311.228, 4314.57, 4307.66, 5, 7.982000000000001, 7.99, 7.97, 5, 9.098600000000008, 9.102, 9.093, 120, 1483.259383333334, 1483.307, 1483.214, 120, 989.2883333333333, 989.44, 989.12, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7440000000000007, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.26206896551727, 94.3, 94.1, 29, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.401666932724918, -2.39450669441692, -2.42315215474758, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.3506331455938693, 0.352969, 0.347419, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.040689655172645, -20.85, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.055, 0.06, 0.05, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4195.0, 4231.0, 4159.0, 2, 3572.0, 3608.0, 3536.0, 2, 989.0, 989.0, 989.0, 60, 992.1163387993571, 992.261752281331, 991.940839637027, 12, 992.0, 992.0, 992.0, 60, 94.24999999999999, 94.3, 94.1, 12, -1.5306666666666675, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.34666666666665, 95.5, 95.0, 30, , , , , 331.017333984375, 339.7, 324.2, 600, 151.017333984375, 159.70000000000005, 144.2, 600, 14.1385, 18.0, 8.4, 600, 347.1341247558594, 360.0, 1.1, 285, 167.13412475585938, 185.4, 148.39999999999998, 285, 351.5103454589844, 351.721923828125, 351.265960693359, 12, 8.5, 8.5, 8.5, 12, 5.133335113525391, 5.400000000000006, 4.599999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 326.6333312988281, 326.8, 325.8, 12, 237.07850646972656, 255.708461389827, 217.998228469987, 285, 57.07850646972656, 75.7084613898268, 37.9982284699868, 285, 241.40333557128906, 241.640533447266, 241.182388305664, 12, 258.79376220703125, 258.793771442563, 258.793771442563, 12, 255.40362548828125, 255.7084613898268, 254.79431589249282, 12, 213.94117736816406, 213.941176047347, 213.941176047347, 12, 216.11358642578125, 216.2789012440903, 215.2870020488564, 12, 359.3138732910156, 360.0, 1.1, 599, 179.31385803222656, 186.3, 167.89999999999998, 599, 14.558096828046738, 16.5, 13.0, 599, 14.904210526315795, 18.0, 13.0, 285, 14.554593632400236, 14.6353249475891, 14.498706745893, 12, 14.891145135566173, 17.57, 13.41, 285, 17.639999999999997, 17.64, 17.64, 12, 18.599999999999998, 18.6, 18.6, 12, 17.666666666666668, 18.0, 17.2, 12, 11.200000000000001, 11.2, 11.2, 12, 14.632376412340694, 17.7515967570923, 12.7144245431595, 285, 14.278973900393884, 14.3641771084304, 14.2206937050376, 12, 14.619314626375608, 17.3192704036494, 13.1234856347455, 285, 17.3878310816232, 17.3878310816232, 17.3878310816232, 12, 18.361776707098205, 18.3617767070982, 18.3617767070982, 12, 17.403995016243925, 17.7515967570923, 16.9173525790562, 12, 10.9168238843299, 10.9168238843299, 10.9168238843299, 12, 1.093, 1.093, 1.093, 1, , , , , 99.12284851074219, 100.313, 97.63, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 250.1835174560547, 250.2, 250.1, 540, 8934.618877390003, 8934.6195994, 8934.6181403, 60, 89.57698128983336, 89.5769933233333, 89.576969005, 60, 4853.570508266666, 4854.1778118, 4852.9649503, 60, 48.89284180444443, 48.90296353, 48.8827491716667, 60, , , , , , , , , 98.96990203857422, 99.28, 98.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 91225.0299999998, 91256.98, 91157.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 249.52975463867188, 249.55, 249.51, 601, 249.5297088623047, 249.55, 249.51, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, 2.216522462562397, 2.36, 2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.620384983342, 8934.621109, 8934.619679, 600, 89.57700643652245, 89.5770185166667, 89.57699465, 601, 4853.750236945091, 4854.365981, 4853.13213, 601, 48.89583728241814, 48.9060996833333, 48.8855355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7504666666666663, 0.76, 0.75, 600, -0.0009000000000000002, 0.04, -0.03, 600, 0.055250000000000105, 0.09, 0.02, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.026788685524126457, 2.8, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.5998336106489223, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00041666666666666675, 0.05, -0.06, 600, 0.5576266666666668, 0.5683, 0.5495, 60, , , , , , , , , , , , , , , , , 1.0327233333333334, 1.0524, 1.0176, 60, -0.3788333333333334, -0.32, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5537360344827587, 2.55466, 2.55256, 58, 31.600555172413795, 31.604, 31.5984, 58, 1439.0177931034486, 1439.072, 1438.947, 58, -1.186279310344828, -1.1753, -1.2013, 58
2018-08-29 09:14:00, 4359.36, 4482.9, 4304.42, 5, 4367.35, 4490.89, 4312.41, 5, 7.99, 7.99, 7.99, 5, 9.095783333333335, 9.101, 9.091, 120, 1483.3341583333333, 1483.414, 1483.265, 120, 989.3125000000003, 989.42, 989.12, 60, 7.0, 7.0, 7.0, 60, -0.5959999999999989, -0.58, -0.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7444, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.42068965517241, 94.6, 94.3, 29, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, 1476.0, 1476.0, 1476.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3778305688901535, -2.35163964230168, -2.39450669441692, 12, -1.0571666666666673, -1.05, -1.06, 60, -1.5539999999999985, -1.55, -1.57, 60, 0.34819634932821486, 0.352759, 0.34369, 521, 5.137000000000008, 5.137, 5.137, 521, -21.037005758157623, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.04, 0.04, 0.04, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 4025.5, 4077.0, 3974.0, 2, 3282.0, 3360.0, 3204.0, 2, 989.0, 989.0, 989.0, 60, 992.1330528078735, 992.231666551179, 991.940839586726, 12, 992.0, 992.0, 992.0, 60, 94.41666666666667, 94.6, 94.3, 12, -1.5220000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.01666666666664, 95.2, 94.9, 30, , , , , 330.564697265625, 339.7, 324.1, 599, 150.564697265625, 159.70000000000005, 144.10000000000002, 599, 13.361936560934888, 17.6, 7.4, 599, 350.168212890625, 360.0, 1.1, 286, 170.16822814941406, 183.4, 147.2, 286, 351.4037170410156, 351.601379394531, 351.094696044922, 12, 8.5, 8.5, 8.5, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 327.2166748046875, 327.8, 326.8, 12, 240.18844604492188, 253.671482036302, 216.745517190048, 286, 60.18844223022461, 73.6714820363024, 36.7455171900476, 286, 241.30540466308594, 241.500701904297, 240.992416381836, 12, 258.79376220703125, 258.793771442563, 258.793771442563, 12, 255.70846557617188, 255.708461389827, 255.7084613898268, 12, 213.94117736816406, 213.941176047347, 213.941176047347, 12, 216.714111328125, 217.242057876286, 216.2789012440903, 12, 357.3447570800781, 360.0, 1.1, 601, 177.3447723388672, 186.6, 166.20000000000005, 601, 14.653078202994994, 16.2, 12.5, 601, 14.890559440559455, 17.6, 12.7, 286, 14.652659903432196, 14.6775681341719, 14.6282768262845, 12, 14.890433956287625, 16.83, 13.45, 287, 17.639999999999997, 17.64, 17.64, 12, 18.599999999999998, 18.6, 18.6, 12, 18.0, 18.0, 18.0, 12, 11.200000000000001, 11.2, 11.2, 12, 14.61516431445708, 17.347463788536, 12.4476255124144, 286, 14.37439357192323, 14.4004470349918, 14.3505288904631, 12, 14.614949194922463, 16.5797632595208, 13.1647768245272, 287, 17.3878310816232, 17.3878310816232, 17.3878310816232, 12, 18.361776707098205, 18.3617767070982, 18.3617767070982, 12, 17.7515967570923, 17.7515967570923, 17.7515967570923, 12, 10.9168238843299, 10.9168238843299, 10.9168238843299, 12, , , , , , , , , 99.08879852294922, 100.365, 97.721, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 250.1999969482422, 250.2, 250.2, 541, 8934.617352203331, 8934.6181152, 8934.6166221, 60, 89.57695587005556, 89.5769685866667, 89.5769437016667, 60, 4854.806899516667, 4855.4123172, 4854.1983839, 60, 48.91344832527776, 48.92353862, 48.9033063983333, 60, , , , , , , , , 99.03253173828125, 99.56, 98.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 91325.0299999998, 91356.98, 91257.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 249.55650329589844, 249.58, 249.53, 599, 249.55650329589844, 249.58, 249.53, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666673, 0.01, -0.01, 600, 2.436283333333309, 2.64, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.618958578338, 8934.619677, 8934.618225, 600, 89.57698264297214, 89.5769946166667, 89.5769704166667, 600, 4854.982211351666, 4855.59857, 4854.368039, 600, 48.91637018919447, 48.9266428333333, 48.9061339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4468723936614205, 1.5, 1.4, 1199, 0.7499666666666667, 0.75, 0.74, 600, -0.0013166666666666674, 0.03, -0.03, 600, -0.002049999999999993, 0.03, -0.02, 600, 0.00013333333333333323, 0.04, -0.03, 600, 0.023372287145242098, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.5978333333333368, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2468723936614048, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0003499999999999997, 0.04, -0.04, 600, 0.5554100000000001, 0.5643, 0.5451, 60, , , , , , , , , , , , , , , , , 1.028611666666667, 1.0451, 1.0095, 60, -0.39449999999999985, -0.36, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555005172413794, 2.5584, 2.55306, 58, 31.601967241379306, 31.6069, 31.5982, 58, 1439.121448275862, 1439.292, 1438.98, 58, -1.1649189655172416, -1.1293, -1.194, 58
2018-08-29 09:15:00, 4304.418, 4306.32, 4302.21, 5, 4312.397999999999, 4314.3, 4310.19, 5, 7.980000000000001, 7.98, 7.98, 5, 9.103783333333332, 9.109, 9.1, 120, 1483.3506833333338, 1483.415, 1483.329, 120, 989.3185, 989.4, 989.2, 60, 7.0, 7.0, 7.0, 60, -0.5749999999999993, -0.53, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7496, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.21666666666663, 94.4, 94.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.405248174124322, -2.38020421902002, -2.42315215474758, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.554666666666665, -1.55, -1.57, 60, 0.34533882950191547, 0.352024, 0.336556, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.029482758620922, -20.02, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.05, 0.05, 0.05, 2, 18.42, 18.42, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3880.0, 3894.0, 3866.0, 2, 3458.0, 3652.0, 3264.0, 2, 989.0, 989.0, 989.0, 60, 992.1389025945386, 992.221637941959, 992.051153048593, 12, 992.0, 992.0, 992.0, 60, 94.22500000000002, 94.4, 94.1, 12, -1.5210000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.08, 95.2, 95.0, 30, , , , , 331.1073913574219, 339.9, 320.5, 601, 151.10740661621094, 159.89999999999998, 140.5, 601, 12.975540765391031, 16.0, 7.1, 601, 350.4997863769531, 360.0, 1.1, 286, 170.49978637695312, 185.1, 145.60000000000002, 286, 351.3688049316406, 351.674468994141, 351.160247802734, 12, 8.5, 8.5, 8.5, 12, 5.183332920074463, 5.400000000000006, 4.900000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 325.86663818359375, 327.2, 325.6, 12, 240.522216796875, 255.403710227679, 215.131715921677, 286, 60.522220611572266, 75.4037102276793, 35.1317159216769, 286, 241.30136108398438, 241.659240722656, 241.101333618164, 12, 258.79376220703125, 258.793771442563, 258.793771442563, 12, 255.48739624023438, 255.708461389827, 255.188923520871, 12, 213.94117736816406, 213.941176047347, 213.941176047347, 12, 215.40066528320312, 216.745517190048, 215.1317159216769, 12, 358.3586120605469, 360.0, 1.1, 599, 178.35861206054688, 185.4, 166.5, 599, 14.25025041736228, 15.6, 12.9, 599, 14.491258741258745, 16.0, 12.9, 286, 14.638355963354941, 14.6521663172607, 14.6276826284516, 12, 14.50776076555023, 15.5, 13.4, 285, 17.639999999999997, 17.64, 17.64, 12, 18.599999999999998, 18.6, 18.6, 12, 17.766666666666662, 18.0, 17.6, 12, 11.200000000000001, 11.2, 11.2, 12, 14.217387687877567, 15.7497908096893, 12.615041690221, 286, 14.361560638880915, 14.3735935625848, 14.3505369689193, 12, 14.233896807693878, 15.2491988089816, 13.1170704004217, 285, 17.3878310816232, 17.3878310816232, 17.3878310816232, 12, 18.361776707098205, 18.3617767070982, 18.3617767070982, 12, 17.49916649785596, 17.7515967570923, 17.347463788536, 12, 10.9168238843299, 10.9168238843299, 10.9168238843299, 12, , , , , , , , , 99.02818298339844, 99.982, 97.731, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 250.1999969482422, 250.2, 250.2, 539, 8934.615880923335, 8934.6165976, 8934.6151699, 60, 89.57693134872223, 89.5769432933333, 89.5769194983333, 60, 4856.035135848331, 4856.636645, 4855.4328121, 60, 48.93391893080556, 48.9439440833333, 48.9238802016667, 60, , , , , , , , , 99.11470031738281, 99.59, 98.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 91425.0299999998, 91456.98, 91357.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.60708618164062, 249.63, 249.56, 600, 249.60708618164062, 249.63, 249.56, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999932, 0.01, -0.01, 600, 2.6262333333333374, 2.77, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.617471615, 8934.618223, 8934.616713, 600, 89.57695786025003, 89.5769703833333, 89.5769452166667, 600, 4856.209761986666, 4856.815733, 4855.600631, 600, 48.936829366444435, 48.9469288833333, 48.9266771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.74995, 0.75, 0.74, 600, -0.0013333333333333342, 0.04, -0.04, 600, -0.01634999999999981, -0.0, -0.03, 600, -0.0002999999999999999, 0.04, -0.03, 600, 0.09416666666666665, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5815000000000012, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0017166666666666676, 0.04, -0.04, 600, 0.5526833333333335, 0.5594, 0.5424, 60, , , , , , , , , , , , , , , , , 1.0235716666666665, 1.0361, 1.0046, 60, -0.3523333333333333, -0.3, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555885681818182, 2.55739, 2.55339, 44, 31.600986363636377, 31.6052, 31.5977, 44, 1439.1482272727274, 1439.235, 1439.004, 44, -1.1590363636363636, -1.1414, -1.1886, 44
2018-08-29 09:16:00, 4329.286, 4433.57, 4295.81, 5, 4337.282, 4441.56, 4303.81, 5, 7.996, 8.0, 7.99, 5, 9.110175, 9.113, 9.106, 120, 1483.3447833333325, 1483.376, 1483.331, 120, 989.3018333333329, 989.35, 989.26, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7542000000000013, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.37333333333336, 94.6, 94.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3861714440574704, -2.35163964230168, -2.40882266393425, 12, -1.0586666666666675, -1.05, -1.06, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.32782224329501986, 0.336875, 0.316676, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.02155172413816, -17.95, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 18.425, 18.43, 18.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3834.5, 3845.0, 3824.0, 2, 3885.5, 3903.0, 3868.0, 2, 989.0, 989.0, 989.0, 60, 992.1246953458631, 992.151438009672, 992.09126695771, 12, 992.0, 992.0, 992.0, 60, 94.3583333333333, 94.6, 94.2, 12, -1.5035, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.98333333333333, 95.3, 94.7, 30, , , , , 330.9151916503906, 339.7, 324.8, 600, 150.91519165039062, 159.70000000000005, 144.8, 600, 12.223500000000007, 15.9, 8.9, 600, 349.4199523925781, 360.0, 1.1, 285, 169.41995239257812, 189.1, 146.60000000000002, 285, 351.1484375, 351.261840820312, 350.886932373047, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 324.6000061035156, 324.6, 324.6, 11, 325.6000061035156, 325.6, 325.6, 11, 239.4025421142578, 259.519571179959, 216.083636530331, 285, 59.40254211425781, 79.5195711799594, 36.0836365303314, 285, 241.08665466308594, 241.207641601562, 240.821304321289, 11, 259.5195617675781, 259.519571179959, 259.519571179959, 11, 259.5195617675781, 259.519571179959, 259.519571179959, 11, 213.94117736816406, 213.941176047347, 213.941176047347, 11, 215.1317138671875, 215.131715921677, 215.131715921677, 11, 357.6697998046875, 360.0, 1.1, 600, 177.6697998046875, 190.2, 168.10000000000002, 600, 13.21816666666666, 15.2, 9.6, 600, 13.529824561403503, 15.9, 11.3, 285, 14.575549605180926, 14.6119105833042, 14.5240307369892, 11, 13.55652312599681, 15.06, 11.75, 285, 17.639999999999997, 17.64, 17.64, 11, 18.599999999999998, 18.6, 18.6, 11, 17.245454545454546, 17.6, 16.0, 11, 11.200000000000001, 11.2, 11.2, 11, 13.257336873916373, 15.6503672928754, 11.0177405416203, 285, 14.298580760796364, 14.333678830131, 14.2453155878478, 11, 13.28385628878361, 14.7819240591921, 11.4682739294315, 285, 17.3878310816232, 17.3878310816232, 17.3878310816232, 11, 18.361776707098205, 18.3617767070982, 18.3617767070982, 11, 16.97560079102041, 17.347463788536, 15.7497908096893, 11, 10.9168238843299, 10.9168238843299, 10.9168238843299, 11, , , , , , , , , 99.02783966064453, 100.33, 97.128, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 250.1999969482422, 250.2, 250.2, 540, 8934.614425634996, 8934.6151453, 8934.6136969, 60, 89.57690709391666, 89.5769190883333, 89.5768949483333, 60, 4857.257079096669, 4857.8582621, 4856.6569406, 60, 48.954284651611104, 48.9643043683333, 48.9442823433333, 60, , , , , , , , , 99.11810302734375, 99.43, 98.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 91525.03316666668, 91556.99, 91457.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 249.65728759765625, 249.68, 249.62, 601, 249.65728759765625, 249.68, 249.62, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, 0.0, 600, 2.832549999999978, 2.94, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.615976371666, 8934.61671, 8934.615264, 600, 89.5769329395278, 89.5769451666667, 89.5769210666667, 600, 4857.427278113336, 4858.036516, 4856.817769, 600, 48.95712130188888, 48.9672752666667, 48.9469628166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 600, -0.00016666666666666658, 0.05, -0.04, 600, -0.0055333333333333215, 0.02, -0.03, 600, -0.00026666666666666646, 0.05, -0.04, 600, 0.040765391014975054, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5605000000000019, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.5508683333333335, 0.5619, 0.5411, 60, , , , , , , , , , , , , , , , , 1.0202166666666665, 1.0406, 1.002, 60, -0.32249999999999995, -0.27, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531688732394366, 2.55418, 2.55268, 71, 31.599163380281702, 31.6014, 31.5971, 71, 1438.9874507042252, 1439.046, 1438.961, 71, -1.1922507042253518, -1.1803, -1.1975, 71
2018-08-29 09:17:00, 4305.717500000001, 4309.58, 4303.67, 4, 4313.7125, 4317.58, 4311.66, 4, 7.995000000000001, 8.0, 7.99, 4, 9.11580833333333, 9.119, 9.111, 120, 1483.3771500000005, 1483.424, 1483.343, 120, 989.3214999999998, 989.36, 989.19, 60, 7.0, 7.0, 7.0, 60, -0.5779999999999996, -0.53, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7648000000000008, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.86000000000007, 94.9, 94.7, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3148280712504707, -2.3088933085146, -2.35163964230168, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.3197321877394638, 0.324357, 0.312905, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.029501915709044, -19.19, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.07, 0.07, 0.07, 2, 18.43, 18.43, 18.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3734.5, 3761.0, 3708.0, 2, 3450.5, 3565.0, 3336.0, 2, 989.0, 989.0, 989.0, 60, 992.1464236153674, 992.181523518558, 992.071209669927, 12, 992.0, 992.0, 992.0, 60, 94.85833333333333, 94.9, 94.6, 12, -1.5055000000000003, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.38000000000005, 95.5, 95.3, 30, , , , , 329.937744140625, 336.3, 321.2, 601, 149.93772888183594, 156.29999999999995, 141.2, 601, 12.52795341098169, 15.6, 8.3, 601, 350.687744140625, 360.0, 1.1, 287, 170.68772888183594, 186.0, 146.39999999999998, 287, 350.7879638671875, 350.983184814453, 350.557952880859, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 326.20001220703125, 326.4, 325.6, 12, 240.69931030273438, 256.343984818086, 215.975124919796, 287, 60.69930648803711, 76.3439848180863, 35.9751249197957, 287, 240.7441864013672, 240.926635742188, 240.529602050781, 12, 259.5195617675781, 259.519571179959, 259.519571179959, 12, 259.5195617675781, 259.519571179959, 259.519571179959, 12, 213.94117736816406, 213.941176047347, 213.941176047347, 12, 215.83914184570312, 216.002632567606, 215.131715921677, 12, 357.40191650390625, 360.0, 1.1, 601, 177.4019317626953, 186.3, 160.70000000000005, 601, 13.558901830282856, 15.8, 11.1, 601, 13.663066202090588, 15.7, 11.8, 287, 14.448984750606934, 14.5008732099197, 14.4056584002794, 12, 13.619471016788088, 15.44, 12.2, 287, 17.639999999999997, 17.64, 17.64, 12, 18.599999999999998, 18.6, 18.6, 12, 15.958333333333336, 16.0, 15.9, 12, 11.200000000000001, 11.2, 11.2, 12, 13.389282487033913, 15.4154996288539, 11.5185774446651, 287, 14.173294729574101, 14.2251703793019, 14.1320580905094, 12, 13.345873502919309, 15.1650432508714, 11.9384352229617, 287, 17.3878310816232, 17.3878310816232, 17.3878310816232, 12, 18.361776707098205, 18.3617767070982, 18.3617767070982, 12, 15.708364344350171, 15.7497908096893, 15.6503672928754, 12, 10.9168238843299, 10.9168238843299, 10.9168238843299, 12, , , , , , , , , 99.12311553955078, 100.294, 98.214, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 250.2022247314453, 250.3, 250.2, 541, 8934.61291354167, 8934.6136711, 8934.6121651, 60, 89.57688189236111, 89.5768945183333, 89.5768694183333, 60, 4858.47975018, 4859.0815989, 4857.8786807, 60, 48.97466250299998, 48.984693315, 48.9646446783333, 60, , , , , , , , , 99.15513610839844, 99.7, 98.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 91625.0933277872, 91657.09, 91557.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 249.6863250732422, 249.73, 249.64, 600, 249.68629455566406, 249.73, 249.64, 601, 0.0, 0.0, 0.0, 601, 0.0011980033277870224, 0.01, -0.01, 601, 2.720116666666678, 2.83, 2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.61453253577, 8934.615262, 8934.61382, 601, 89.57690889538883, 89.5769210333333, 89.5768970333333, 600, 4858.644998665561, 4859.251327, 4858.038541, 601, 48.9773998019722, 48.9874878166667, 48.9673090166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7501663893510816, 0.76, 0.75, 601, -0.0009650582362728788, 0.04, -0.04, 601, 0.022362728785357493, 0.03, 0.01, 601, 0.00016638935108153016, 0.04, -0.04, 601, 0.01933333333333332, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5760000000000028, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2165000000000112, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00024958402662229607, 0.04, -0.05, 601, 0.5526433333333334, 0.5626, 0.5426, 60, , , , , , , , , , , , , , , , , 1.023505, 1.0418, 1.005, 60, -0.3254999999999997, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5539415517241375, 2.55519, 2.55316, 58, 31.599012068965518, 31.604, 31.5966, 58, 1439.035362068966, 1439.11, 1438.992, 58, -1.1821620689655177, -1.1668, -1.1914, 58
2018-08-29 09:18:00, 4348.2, 4513.0, 4304.55, 5, 4356.19, 4520.98, 4312.55, 5, 7.99, 8.0, 7.98, 5, 9.12120833333333, 9.124, 9.117, 120, 1483.3696750000006, 1483.393, 1483.34, 120, 989.3068333333333, 989.4, 989.11, 60, 7.0, 7.0, 7.0, 60, -0.6069999999999995, -0.58, -0.61, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7544000000000002, -1.73, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.43448275862069, 94.8, 94.0, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3671564089488597, -2.32312871803629, -2.43749519411642, 12, -1.0591666666666673, -1.05, -1.06, 60, -1.555999999999998, -1.55, -1.57, 60, 0.3107696295585412, 0.317687, 0.304683, 521, 5.137000000000008, 5.137, 5.137, 521, -21.033896353167215, -18.78, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.07, 0.08, 0.06, 2, 18.43, 18.43, 18.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3647.5, 3680.0, 3615.0, 2, 3534.5, 3565.0, 3504.0, 2, 989.0, 989.0, 989.0, 60, 992.1230235500396, 992.211608854002, 991.930810267797, 12, 992.0, 992.0, 992.0, 60, 94.49166666666666, 94.8, 94.0, 12, -1.5005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.24333333333333, 95.4, 94.8, 30, , , , , 332.36346435546875, 342.5, 323.9, 599, 152.3634490966797, 162.5, 143.89999999999998, 599, 13.136727879799674, 17.6, 6.3, 599, 350.5407409667969, 360.0, 1.1, 286, 170.5407257080078, 187.4, 146.60000000000002, 286, 350.8267517089844, 350.977355957031, 350.676574707031, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.324987411499023, 9.099999999999994, 6.0, 12, 324.8500061035156, 325.6, 324.6, 12, 326.3999938964844, 326.4, 326.4, 12, 240.626220703125, 257.735659619971, 216.302650087051, 286, 60.626224517822266, 77.7356596199713, 36.3026500870513, 286, 240.79489135742188, 240.954071044922, 240.655044555664, 12, 259.5195617675781, 259.519571179959, 259.519571179959, 12, 257.46209716796875, 257.735659619971, 256.343984818086, 12, 214.23880004882812, 215.131715921677, 213.941176047347, 12, 215.97512817382812, 215.975124919796, 215.9751249197957, 12, 359.18499755859375, 360.0, 1.1, 599, 179.1849822998047, 187.4, 167.29999999999995, 599, 13.882136894824713, 16.6, 12.0, 599, 14.232517482517482, 17.6, 12.3, 286, 14.434175425855377, 14.4652097902098, 14.403040894792, 12, 14.27345200254291, 16.8272727272727, 12.53, 286, 17.639999999999997, 17.64, 17.64, 12, 18.599999999999998, 18.6, 18.6, 12, 16.816666666666663, 17.6, 15.7, 12, 11.200000000000001, 11.2, 11.2, 12, 13.96009694508423, 17.3466637206306, 12.0154432662, 286, 14.159686725147532, 14.190482406023, 14.1292393339243, 12, 14.000693614757944, 16.55850248197, 12.2493757083251, 286, 17.3878310816232, 17.3878310816232, 17.3878310816232, 12, 18.361776707098205, 18.3617767070982, 18.3617767070982, 12, 16.553584728214368, 17.3466637206306, 15.4154996288539, 12, 10.9168238843299, 10.9168238843299, 10.9168238843299, 12, , , , , 1.159, 1.159, 1.159, 1, 99.07731628417969, 100.503, 97.913, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 250.2705078125, 250.3, 250.2, 539, 8934.611394414998, 8934.6121398, 8934.6106387, 60, 89.57685657358333, 89.5768689966667, 89.5768439783333, 60, 4870.371209191665, 4900.3064551, 4859.1020156, 60, 48.99507570874999, 49.005107585, 48.9850335933333, 60, , , , , , , , , 99.14167022705078, 99.59, 98.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 91725.15343906528, 91756.99, 91657.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 249.6740264892578, 249.69, 249.65, 599, 249.6740264892578, 249.69, 249.65, 599, 0.0, 0.0, 0.0, 599, 0.0019031719532554266, 0.02, -0.01, 599, 2.9675499999999975, 3.28, 2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.613097128544, 8934.613819, 8934.612352, 599, 89.57688497222217, 89.576897, 89.5768725333333, 600, 4875.355290143574, 4900.47245, 4859.253133, 599, 48.99769639230555, 49.0078741666667, 48.9875221166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.0013522537562604246, 0.03, -0.02, 599, -0.0008681135225375628, 0.04, -0.04, 599, -0.06377295492487485, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5528333333333341, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009181969949916532, 0.04, -0.05, 599, 0.5519216666666666, 0.5675, 0.5418, 60, , , , , , , , , , , , , , , , , 1.0221683333333336, 1.0511, 1.0033, 60, -0.32833333333333325, -0.31, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552854999999999, 2.55455, 2.5523, 58, 31.598084482758622, 31.6019, 31.5956, 58, 1438.9715862068963, 1439.063, 1438.939, 58, -1.1952672413793104, -1.1771, -1.2019, 58
2018-08-29 09:19:00, 4301.181666666666, 4308.61, 4292.97, 6, 4309.178333333333, 4316.61, 4300.97, 6, 7.996666666666667, 8.01, 7.99, 6, 9.121966666666662, 9.128, 9.116, 120, 1483.43785, 1483.485, 1483.393, 120, 989.4054999999997, 989.47, 989.26, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7588000000000006, -1.73, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.4965517241379, 94.7, 94.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.369518870150843, -2.33737748704465, -2.42315215474758, 12, -1.0593333333333341, -1.05, -1.06, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.3029638929254303, 0.305307, 0.300689, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.00659655831763, -20.85, -21.27, 523, -1.5, -1.5, -1.5, 2, 0.095, 0.11, 0.08, 2, 18.43, 18.43, 18.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3579.0, 3595.0, 3563.0, 2, 3482.0, 3559.0, 3405.0, 2, 989.0, 989.0, 989.0, 60, 992.2258156762186, 992.281808230619, 992.091266392172, 12, 992.0, 992.0, 992.0, 60, 94.47500000000001, 94.7, 94.1, 12, -1.5145000000000006, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.08333333333334, 95.5, 94.7, 30, , , , , 329.9734802246094, 337.5, 317.9, 601, 149.97348022460938, 157.5, 137.89999999999998, 601, 12.40682196339435, 16.4, 5.6, 601, 349.9390869140625, 360.0, 1.1, 285, 169.93907165527344, 185.4, 145.2, 285, 350.6205139160156, 350.740509033203, 350.462829589844, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 325.5, 325.6, 325.2, 12, 326.0333251953125, 326.6, 325.2, 12, 240.0390167236328, 255.813339028434, 214.880657733928, 285, 60.03902053833008, 75.8133390284344, 34.8806577339282, 285, 240.6090545654297, 240.733978271484, 240.453552246094, 12, 259.5195617675781, 259.519571179959, 259.519571179959, 12, 257.73565673828125, 257.735659619971, 257.735659619971, 12, 215.06895446777344, 215.131715921677, 214.880657733928, 12, 215.70083618164062, 216.302650087051, 214.880657733928, 12, 356.279541015625, 360.0, 1.1, 601, 176.279541015625, 186.8, 159.89999999999998, 601, 13.436272878535775, 16.1, 9.8, 601, 13.613333333333324, 16.2, 11.5, 285, 14.316764976174518, 14.4104159384831, 14.2750961874781, 12, 13.581697393515572, 15.79, 11.7363636363636, 286, 17.57583333333333, 17.64, 17.57, 12, 18.05, 18.6, 18.0, 12, 17.599999999999998, 17.6, 17.6, 12, 11.200000000000001, 11.2, 11.2, 12, 13.340230802969494, 15.9555909216058, 11.2187420121368, 285, 14.040615187399176, 14.1301781054717, 14.0013419539436, 12, 13.308519102929562, 15.5447099782357, 11.4622196434413, 286, 17.32498379348055, 17.3878310816232, 17.3192704036494, 12, 17.802445086259457, 18.3617767070982, 17.7515967570923, 12, 17.3466637206306, 17.3466637206306, 17.3466637206306, 12, 10.9168238843299, 10.9168238843299, 10.9168238843299, 12, , , , , , , , , 99.26556396484375, 100.343, 98.068, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 250.3000030517578, 250.3, 250.3, 540, 8934.60986135, 8934.6106132, 8934.6091018, 60, 89.57683102249997, 89.5768435533333, 89.5768183633333, 60, 4900.926640136666, 4901.5257904, 4900.3268328, 60, 49.01544400227778, 49.02542984, 49.0054472133333, 60, , , , , , , , , 99.27395629882812, 99.59, 98.9, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 91825.04000000017, 91856.99, 91757.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 249.65780639648438, 249.69, 249.62, 600, 249.65780639648438, 249.69, 249.62, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.02, 0.0, 600, 3.3337499999999984, 3.51, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.611574863333, 8934.61235, 8934.610819, 600, 89.5768595810556, 89.5768725, 89.5768469833333, 600, 4901.0869167116625, 4901.699368, 4900.474489, 600, 49.01811527852779, 49.0283228, 49.00790815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 600, -0.0010000000000000005, 0.04, -0.05, 600, -0.015766666666666474, -0.0, -0.03, 600, -1.6666666666667125e-05, 0.04, -0.04, 600, -0.03633333333333335, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5503333333333328, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 601, 1.2752706078268057, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.04, -0.05, 600, 0.5509666666666668, 0.559, 0.5424, 60, , , , , , , , , , , , , , , , , 1.0204066666666662, 1.0352, 1.0046, 60, -0.32150000000000006, -0.3, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55505775862069, 2.55605, 2.55357, 58, 31.599072413793095, 31.6027, 31.5964, 58, 1439.1035689655173, 1439.159, 1439.016, 58, -1.1678637931034483, -1.1567, -1.1862, 58
2018-08-29 09:20:00, 4305.135, 4307.4, 4300.88, 4, 4313.125, 4315.39, 4308.87, 4, 7.99, 7.99, 7.99, 4, 9.120924999999996, 9.124, 9.118, 120, 1483.4687666666664, 1483.492, 1483.434, 120, 989.3314999999997, 989.42, 989.13, 60, 7.0, 7.0, 7.0, 60, -0.5439999999999999, -0.52, -0.58, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7575999999999998, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 28, 94.2964285714285, 94.4, 94.1, 28, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.390934446840113, -2.36591521065128, -2.40882266393425, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.2985560519230768, 0.301421, 0.29273, 520, 5.137000000000008, 5.137, 5.137, 520, -21.036538461538694, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.08, 0.09, 0.07, 2, 18.43, 18.43, 18.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3544.0, 3547.0, 3541.0, 2, 3546.5, 3562.0, 3531.0, 2, 989.0, 989.0, 989.0, 60, 992.1414087851045, 992.241693963551, 991.950867018452, 12, 992.0, 992.0, 992.0, 60, 94.32499999999999, 94.5, 94.2, 12, -1.5160000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.97000000000001, 95.4, 94.7, 30, , , , , 330.4085998535156, 339.9, 320.0, 599, 150.40859985351562, 159.89999999999998, 140.0, 599, 13.648580968280479, 18.1, 5.8, 599, 351.72674560546875, 360.0, 1.1, 287, 171.72674560546875, 187.4, 147.0, 287, 350.4766845703125, 350.615631103516, 350.34130859375, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 325.20001220703125, 325.2, 325.2, 11, 325.20001220703125, 325.2, 325.2, 11, 241.8830108642578, 257.848187947252, 216.775733414566, 287, 61.88300323486328, 77.8481879472517, 36.7757334145662, 287, 240.49130249023438, 240.665664672852, 240.324691772461, 11, 259.5195617675781, 259.519571179959, 259.519571179959, 11, 257.8175048828125, 257.8481879472517, 257.735659619971, 11, 214.8806610107422, 214.880657733928, 214.880657733928, 11, 214.8806610107422, 214.88065773392822, 214.880657733928, 11, 357.9509582519531, 360.0, 1.1, 600, 177.95095825195312, 187.4, 167.60000000000002, 600, 15.20633333333334, 17.2, 13.1, 600, 15.394076655052272, 18.1, 13.3, 287, 14.30494288658049, 14.3796503496504, 14.272536687631, 11, 15.355181182453912, 17.6454545454545, 13.66, 286, 17.569999999999997, 17.57, 17.57, 11, 18.0, 18.0, 18.0, 11, 17.30909090909091, 17.6, 16.5, 11, 11.200000000000001, 11.2, 11.2, 11, 15.120220047775582, 17.8583506922854, 13.0175466642, 287, 14.030712173398143, 14.105726760057, 13.9978289787923, 11, 15.081211743471753, 17.4020074586752, 13.3806183057966, 286, 17.3192704036494, 17.3192704036494, 17.3192704036494, 11, 17.7515967570923, 17.7515967570923, 17.7515967570923, 11, 16.952798586762682, 17.3466637206306, 16.1545734199763, 11, 10.9168238843299, 10.9168238843299, 10.9168238843299, 11, , , , , , , , , 99.30767059326172, 100.75, 97.665, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 250.3000030517578, 250.3, 250.3, 540, 8934.60831174833, 8934.6090752, 8934.6075733, 60, 89.57680519580556, 89.57681792, 89.5767928883333, 60, 4902.143331801665, 4902.7412306, 4901.5460891, 60, 49.03572219669445, 49.0456871766667, 49.0257681516667, 60, , , , , , , , , 99.36921691894531, 99.76, 99.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 91925.0933277872, 91957.09, 91857.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 249.66802978515625, 249.69, 249.64, 601, 249.66802978515625, 249.69, 249.64, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.3712312811980136, 3.5, 3.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.610091910148, 8934.610817, 8934.609367, 601, 89.5768348651692, 89.57684695, 89.5768227833333, 601, 4902.311199931769, 4902.924291, 4901.701406, 601, 49.03851999886301, 49.0487381833333, 49.0283567666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.752029950083193, 0.76, 0.75, 601, -0.0008485856905158074, 0.04, -0.03, 601, -0.010366056572379266, 0.03, -0.03, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.028452579034941753, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.5397670549084892, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.000599001663893511, 0.04, -0.03, 601, 0.5495300000000001, 0.5585, 0.5419, 60, , , , , , , , , , , , , , , , , 1.01772, 1.0344, 1.0036, 60, -0.38849999999999996, -0.35, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554037017543859, 2.55494, 2.55335, 57, 31.598659649122805, 31.602, 31.5967, 57, 1439.0422807017542, 1439.097, 1438.999, 57, -1.1805999999999999, -1.1691, -1.1897, 57
2018-08-29 09:21:00, 4306.3625, 4339.09, 4298.52, 8, 4314.35, 4347.08, 4306.5, 8, 7.987500000000001, 8.0, 7.98, 8, 9.124349999999996, 9.129, 9.12, 120, 1483.0388305084746, 1483.482, 1479.925, 118, 989.2996666666661, 989.39, 989.02, 60, 7.0, 7.0, 7.0, 60, -0.5229999999999998, -0.52, -0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7415999999999996, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.78999999999998, 94.1, 93.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.463839472733433, -2.42315215474758, -2.48060587741315, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.557666666666665, -1.55, -1.57, 60, 0.2909191804222655, 0.292995, 0.289858, 521, 5.137000000000008, 5.137, 5.137, 521, -21.022514395393703, -20.85, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.095, 0.11, 0.08, 2, 18.43, 18.43, 18.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3539.0, 3548.0, 3530.0, 2, 3682.5, 3758.0, 3607.0, 2, 989.0, 989.0, 989.0, 60, 992.1221872703321, 992.201579639321, 991.950866704065, 12, 991.9833333333333, 992.0, 991.0, 60, 93.81666666666668, 94.1, 93.7, 12, -1.4995, -1.47, -1.5, 60, -1.546666666666667, -1.5, -1.6, 30, 94.79000000000002, 94.9, 94.7, 30, , , , , 332.7052917480469, 344.1, 326.8, 600, 152.70529174804688, 164.10000000000002, 146.8, 600, 13.810666666666657, 16.6, 8.0, 600, 350.1508483886719, 360.0, 1.1, 285, 170.15086364746094, 188.3, 148.0, 285, 350.721923828125, 350.934265136719, 350.576416015625, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.774998188018799, 8.300000000000011, 7.400000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 325.4999694824219, 327.0, 325.2, 12, 240.26760864257812, 258.779005732052, 217.720786892336, 285, 60.267608642578125, 78.7790057320516, 37.7207868923362, 285, 240.7673797607422, 240.963684082031, 240.628829956055, 12, 259.5195617675781, 259.519571179959, 259.519571179959, 12, 258.23602294921875, 258.7790057320516, 257.8481879472517, 12, 214.8806610107422, 214.880657733928, 214.880657733928, 12, 215.19647216796875, 216.7757334145662, 214.88065773392822, 12, 359.5501403808594, 360.0, 1.1, 600, 179.55014038085938, 188.3, 172.89999999999998, 600, 14.514000000000005, 16.7, 11.9, 600, 14.702456140350883, 16.7, 12.4, 285, 14.426456014637525, 14.448357791754, 14.3969940580217, 12, 14.741594896331733, 17.5818181818182, 13.02, 285, 17.6454545454545, 17.6454545454545, 17.6454545454545, 12, 18.099999999999998, 18.1, 18.1, 12, 18.099999999999998, 18.1, 18.1, 12, 11.291666666666664, 11.3, 11.2, 12, 14.431000839271084, 16.4143888398, 12.1186338221025, 285, 14.150822405488858, 14.1716834453962, 14.1221176467981, 12, 14.470121408680802, 17.3375324117055, 12.7671984434745, 285, 17.4020074586752, 17.4020074586752, 17.4020074586752, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 11.009330820179434, 11.0177405416203, 10.9168238843299, 12, , , , , , , , , 99.3447036743164, 100.857, 98.104, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 250.3000030517578, 250.3, 250.3, 540, 8934.60680186833, 8934.6075491, 8934.6060581, 60, 89.57678003113887, 89.576792485, 89.576767635, 60, 4903.360340393334, 4903.9569151, 4902.7615974, 60, 49.056005673222224, 49.065948585, 49.0460266233333, 60, , , , , , , , , 99.4800033569336, 99.78, 99.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 92025.15759599328, 92057.0, 91957.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 249.7107391357422, 249.74, 249.68, 600, 249.71067810058594, 249.74, 249.68, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472462, 0.01, -0.01, 599, 4.138497495826368, 4.43, 3.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.608696878133, 8934.609367, 8934.607975, 599, 89.57681161463549, 89.5768227833333, 89.5767995833333, 599, 4903.537967669447, 4904.146825, 4902.926253, 599, 49.05896612782414, 49.06911375, 49.0487708833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4781666666666657, 1.5, 1.4, 1200, 0.7552253756260412, 0.76, 0.75, 599, -0.00033388981636060084, 0.04, -0.03, 599, 0.02387312186978266, 0.03, 0.01, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.06683333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.5358931552587637, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3563333333333552, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0012687813021702845, 0.04, -0.04, 599, 0.5503766666666667, 0.5584, 0.5419, 60, , , , , , , , , , , , , , , , , 1.0192883333333334, 1.0341, 1.0036, 60, -0.3606666666666664, -0.32, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554517068965516, 2.55592, 2.55294, 58, 31.598784482758624, 31.6012, 31.5956, 58, 1439.0713965517239, 1439.155, 1438.978, 58, -1.174539655172414, -1.1571, -1.1938, 58
2018-08-29 09:22:00, 4303.0824999999995, 4306.62, 4299.47, 4, 4311.0650000000005, 4314.6, 4307.46, 4, 7.982500000000001, 7.99, 7.97, 4, 9.12804166666667, 9.132, 9.124, 120, 1482.2528749999994, 1483.323, 1478.008, 120, 989.343, 989.4, 989.16, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7622000000000007, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.1466666666667, 94.3, 93.8, 30, 459.0, 459.0, 459.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4183937271427287, -2.39450669441692, -2.46622202797886, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5596666666666648, -1.55, -1.57, 60, 0.28561892543021017, 0.290193, 0.280578, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.05873804971343, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.1, 0.12, 0.08, 2, 18.43, 18.43, 18.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3540.5, 3546.0, 3535.0, 2, 3596.0, 3600.0, 3592.0, 2, 989.0, 989.0, 989.0, 60, 992.1606297390466, 992.211608018768, 992.001009188991, 12, 992.0, 992.0, 992.0, 60, 94.13333333333334, 94.3, 93.8, 12, -1.5140000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.57999999999996, 94.7, 94.5, 30, , , , , 330.54364013671875, 342.0, 323.9, 600, 150.5436248779297, 162.0, 143.89999999999998, 600, 13.03883333333332, 16.7, 8.7, 600, 347.517333984375, 360.0, 1.1, 286, 167.517333984375, 185.4, 144.10000000000002, 286, 350.1033935546875, 350.536895751953, 349.817657470703, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 324.8333435058594, 325.2, 324.1, 12, 325.7000427246094, 327.0, 324.1, 12, 237.60902404785156, 255.809062722485, 213.764889137259, 286, 57.6090202331543, 75.809062722485, 33.7648891372594, 286, 240.13780212402344, 240.569290161133, 239.852432250977, 12, 259.5195617675781, 259.519571179959, 259.519571179959, 12, 258.77899169921875, 258.7790057320516, 258.7790057320516, 12, 214.5087432861328, 214.880657733928, 213.764889137259, 12, 215.3757781982422, 216.7757334145662, 213.7648891372594, 12, 358.8700866699219, 360.0, 1.1, 599, 178.87008666992188, 186.6, 167.29999999999995, 599, 13.661602671118523, 15.9, 11.8, 599, 14.03111888111889, 16.7, 11.8, 286, 14.365093349119244, 14.398007689619, 14.3211114994757, 12, 14.031526765917006, 15.67, 12.25, 287, 17.6454545454545, 17.6454545454545, 17.6454545454545, 12, 18.099999999999998, 18.1, 18.1, 12, 18.099999999999998, 18.1, 18.1, 12, 11.299999999999999, 11.3, 11.3, 12, 13.763810119288259, 16.4585906031363, 11.5171952652, 286, 14.091805079348157, 14.1245995641636, 14.0497073296756, 12, 13.764440590641529, 15.3939257266878, 11.9877315584633, 287, 17.4020074586752, 17.4020074586752, 17.4020074586752, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 11.0177405416203, 11.0177405416203, 11.0177405416203, 12, , , , , , , , , 99.40763092041016, 100.715, 98.489, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 250.33241271972656, 250.4, 250.3, 540, 8934.605301366664, 8934.6060335, 8934.6045723, 60, 89.57675502277776, 89.576767225, 89.5767428716667, 60, 4904.571774221667, 4905.1661147, 4903.9768982, 60, 49.07619623702778, 49.0861019116667, 49.0662816366667, 60, , , , , , , , , 99.56450653076172, 100.0, 99.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 92125.06343906511, 92156.9, 92057.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 249.732666015625, 249.75, 249.72, 599, 249.73268127441406, 249.75, 249.72, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, 4.274106844741214, 4.4, 4.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.607207125207, 8934.607972, 8934.606425, 599, 89.57678678542008, 89.5767995333333, 89.57677375, 599, 4904.75445707012, 4905.358619, 4904.148861, 599, 49.0792409511686, 49.0893103166667, 49.0691476833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5016694490818032, 1.6, 1.5, 1198, 0.756816666666662, 0.76, 0.75, 600, -0.0002499999999999997, 0.03, -0.03, 600, 0.026399999999999667, 0.03, 0.02, 600, 0.0004, 0.04, -0.05, 600, 0.06861435726210348, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5013355592654424, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.05, -0.04, 600, 0.5482266666666666, 0.5593, 0.5387, 60, , , , , , , , , , , , , , , , , 1.0153133333333333, 1.0359, 0.9977, 60, -0.34916666666666657, -0.32, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5549153061224494, 2.55588, 2.55414, 49, 31.59924897959184, 31.6023, 31.5972, 49, 1439.0943469387753, 1439.15, 1439.049, 49, -1.1698551020408163, -1.158, -1.1791, 49
2018-08-29 09:23:00, 4305.860000000001, 4308.3, 4303.42, 2, 4313.84, 4316.28, 4311.4, 2, 7.98, 7.98, 7.98, 2, 9.129366666666666, 9.131, 9.128, 120, 1483.2357583333337, 1483.377, 1483.097, 120, 989.2455000000003, 989.39, 989.07, 60, 7.0, 7.0, 7.0, 60, -0.5380000000000006, -0.53, -0.55, 60, -1.683333333333333, -1.6, -1.7, 12, -1.7632000000000003, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 28, 94.07142857142858, 94.2, 93.9, 28, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.41195976936207, -2.39410682648696, -2.4367784364423, 12, -1.060333333333334, -1.06, -1.08, 60, -1.5606666666666649, -1.55, -1.57, 60, 0.2808238692307688, 0.281597, 0.279493, 520, 5.137000000000008, 5.137, 5.137, 520, -21.0672884615387, -20.44, -21.27, 520, -1.5, -1.5, -1.5, 2, 0.095, 0.1, 0.09, 2, 18.435000000000002, 18.44, 18.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3528.0, 3532.0, 3524.0, 2, 3448.0, 3468.0, 3428.0, 2, 989.0, 989.0, 989.0, 60, 992.068324288798, 992.211607927221, 991.941388010562, 12, 992.0, 992.0, 992.0, 60, 94.75833333333333, 95.0, 94.2, 12, -1.5676666666666645, -1.53, -1.6, 60, -1.6866666666666674, -1.6, -1.7, 30, 94.85333333333337, 95.0, 94.7, 30, , , , , 330.2034606933594, 341.0, 322.4, 601, 150.2034454345703, 161.0, 142.39999999999998, 601, 13.862562396006656, 17.2, 9.4, 601, 351.8208923339844, 360.0, 1.1, 286, 171.82090759277344, 187.7, 142.60000000000002, 286, 350.1189880371094, 350.438354492188, 349.803039550781, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.050000190734863, 8.300000000000011, 7.699999999999989, 12, 323.4750061035156, 324.1, 322.6, 12, 323.4750061035156, 324.1, 322.6, 12, 242.07579040527344, 258.271353940151, 212.344332098739, 286, 62.075782775878906, 78.2713539401509, 32.3443320987394, 286, 240.1920623779297, 240.493438720703, 239.866836547852, 12, 259.5195617675781, 259.519571179959, 259.519571179959, 12, 258.5251770019531, 258.7790057320516, 258.2713539401509, 12, 213.17300415039062, 213.764889137259, 212.344332098739, 12, 213.17300415039062, 213.7648891372594, 212.34433209873941, 12, 358.1437072753906, 360.0, 1.1, 601, 178.14369201660156, 190.5, 169.0, 601, 15.047420965058237, 17.7, 11.0, 601, 15.227272727272718, 17.7, 12.6, 286, 14.366377729818643, 14.3843116701607, 14.3390150192106, 12, 15.244258373205732, 17.34, 12.95, 285, 17.6454545454545, 17.6454545454545, 17.6454545454545, 12, 18.099999999999998, 18.1, 18.1, 12, 17.391666666666662, 17.7, 16.7, 12, 11.299999999999999, 11.3, 11.3, 12, 14.95459993834351, 17.4198002595144, 12.3460718131583, 286, 14.092427261206451, 14.1100912031192, 14.0664898473902, 12, 14.971732659540415, 17.0604870716, 12.6905332906671, 285, 17.4020074586752, 17.4020074586752, 17.4020074586752, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 17.121118027996392, 17.4198002595144, 16.4585906031363, 12, 11.0177405416203, 11.0177405416203, 11.0177405416203, 12, 0.992, 0.992, 0.992, 1, , , , , 99.50260162353516, 100.816, 98.435, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 250.39999389648438, 250.4, 250.4, 540, 8934.603801341667, 8934.6045458, 8934.603049, 60, 89.57673002236113, 89.57674243, 89.5767174833333, 60, 4905.7805732766665, 4906.3752347, 4905.1862272, 60, 49.09634288794444, 49.1062539116667, 49.08643712, 60, , , , , , , , , 99.62169647216797, 99.96, 99.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 92224.95, 92256.9, 92157.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.7646026611328, 249.8, 249.74, 600, 249.7646026611328, 249.8, 249.74, 600, 0.0, 0.0, 0.0, 600, -0.008949999999999883, -0.0, -0.01, 600, 4.031500000000006, 4.17, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.605650955, 8934.606422, 8934.60486, 600, 89.57676084924996, 89.5767737, 89.5767476666667, 600, 4905.959601234991, 4906.558432, 4905.360649, 600, 49.09932668724998, 49.1093072, 49.08934415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7584833333333281, 0.76, 0.75, 600, 0.00011666666666666665, 0.03, -0.04, 600, 0.03094999999999967, 0.04, 0.02, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.0876666666666667, 2.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.5063333333333341, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0013166666666666674, 0.04, -0.03, 600, 0.5483016666666667, 0.557, 0.5385, 60, , , , , , , , , , , , , , , , , 1.0154516666666666, 1.0316, 0.9972, 60, -0.4093333333333336, -0.36, -0.52, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531416666666673, 2.55502, 2.55201, 66, 31.597974242424243, 31.6011, 31.5957, 66, 1438.9895151515148, 1439.105, 1438.923, 66, -1.1914787878787876, -1.1672, -1.2053, 66
2018-08-29 09:24:00, 4316.077142857143, 4388.35, 4296.41, 7, 4324.058571428572, 4396.33, 4304.4, 7, 7.981428571428572, 7.99, 7.97, 7, 9.131949999999994, 9.14, 9.123, 120, 1483.4223166666666, 1483.464, 1483.35, 120, 989.2493333333333, 989.32, 989.13, 60, 7.0, 7.0, 7.0, 60, -0.5430000000000004, -0.53, -0.66, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7704000000000009, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.29000000000005, 94.4, 94.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3956566572486633, -2.38020421902002, -2.42315215474758, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5636666666666648, -1.55, -1.57, 60, 0.2771648773946357, 0.281383, 0.274563, 522, 5.136959770114951, 5.137, 5.116, 522, -21.159655172414045, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.1, 0.1, 0.1, 2, 18.44, 18.44, 18.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3543.5, 3563.0, 3524.0, 2, 3422.5, 3563.0, 3282.0, 2, 989.0, 989.0, 989.0, 60, 992.0687471279666, 992.141408028453, 991.970923148855, 12, 992.0, 992.0, 992.0, 60, 94.34999999999998, 94.8, 94.1, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6035714285714293, -1.6, -1.7, 28, 95.05357142857144, 95.5, 94.7, 28, , , , , 329.334228515625, 335.3, 321.5, 600, 149.334228515625, 155.29999999999995, 141.5, 600, 13.297666666666663, 16.0, 8.3, 600, 350.87451171875, 360.0, 1.1, 286, 170.87449645996094, 182.9, 145.0, 286, 350.098876953125, 350.368774414062, 349.857879638672, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 241.10647583007812, 253.352357115085, 214.737045459396, 286, 61.10647201538086, 73.3523571150846, 34.7370454593956, 286, 240.19540405273438, 240.458923339844, 239.987594604492, 12, 259.5195617675781, 259.519571179959, 259.519571179959, 12, 258.2713623046875, 258.2713539401509, 258.2713539401509, 12, 212.34432983398438, 212.344332098739, 212.344332098739, 12, 212.34432983398438, 212.34433209873941, 212.34433209873941, 12, 357.52130126953125, 360.0, 1.1, 600, 177.5212860107422, 182.9, 170.10000000000002, 600, 14.514666666666669, 16.3, 12.6, 600, 14.66748251748253, 16.3, 12.8, 286, 14.365128505306075, 14.3756813417191, 14.3578763534754, 12, 14.671795931341373, 15.88, 13.13, 286, 17.6454545454545, 17.6454545454545, 17.6454545454545, 12, 18.099999999999998, 18.1, 18.1, 12, 17.699999999999996, 17.7, 17.7, 12, 11.299999999999999, 11.3, 11.3, 12, 14.395890502468236, 16.0185934448963, 12.5192986632, 286, 14.092121948316757, 14.1007613939468, 14.0835313400581, 12, 14.400355104728995, 15.5974802598115, 12.8737198301378, 286, 17.4020074586752, 17.4020074586752, 17.4020074586752, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 17.4198002595144, 17.4198002595144, 17.4198002595144, 12, 11.0177405416203, 11.0177405416203, 11.0177405416203, 12, , , , , , , , , 99.56919860839844, 100.555, 98.284, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 250.39999389648438, 250.4, 250.4, 541, 8934.602276688332, 8934.6030226, 8934.6015298, 60, 89.57670461147221, 89.5767170433333, 89.5766921633333, 60, 4906.988717358333, 4907.5831112, 4906.3952808, 60, 49.11647862263889, 49.1263851866667, 49.1065880133333, 60, , , , , , , , , 99.65863800048828, 100.0, 99.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 602, 92325.05664451828, 92357.1, 92257.0, 602, 0.6000000000000132, 0.6, 0.6, 1202, 249.8373260498047, 249.87, 249.79, 601, 249.8373260498047, 249.87, 249.79, 601, 0.0, 0.0, 0.0, 601, 0.00554076539101493, 0.01, -0.0, 601, 4.093643926788651, 4.22, 4.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.604061672215, 8934.604857, 8934.603267, 601, 89.57673436120355, 89.5767476166667, 89.5767211166667, 601, 4907.165049806988, 4907.772662, 4906.560468, 601, 49.11941749678315, 49.1295443666667, 49.1093411333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7587853577370994, 0.76, 0.75, 601, -0.0001497504159733775, 0.03, -0.03, 601, 0.03640599001663862, 0.04, 0.03, 601, 0.00019966722129783701, 0.04, -0.04, 601, 0.073377703826955, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5016638935108153, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0012811980033277878, 0.04, -0.04, 601, 0.5471350000000003, 0.5571, 0.5403, 60, , , , , , , , , , , , , , , , , 1.0132883333333331, 1.0318, 1.0007, 60, -0.4771666666666667, -0.42, -0.51, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553710344827586, 2.55494, 2.55273, 58, 31.59929482758621, 31.6027, 31.5968, 58, 1439.020258620689, 1439.09, 1438.964, 58, -1.1854120689655172, -1.1714, -1.197, 58
2018-08-29 09:25:00, 4446.414, 4579.28, 4299.75, 5, 4454.404, 4587.26, 4307.73, 5, 7.99, 8.0, 7.98, 5, 9.138075000000006, 9.142, 9.134, 120, 1483.4563, 1483.484, 1483.432, 120, 989.2944999999997, 989.35, 989.13, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.683333333333333, -1.6, -1.7, 12, -1.774400000000001, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.25172413793108, 94.4, 94.1, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3835652525586677, -2.32325304687936, -2.40882266393425, 12, -1.063666666666667, -1.06, -1.08, 60, -1.5653333333333312, -1.55, -1.57, 60, 0.2725558199233714, 0.275104, 0.266535, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.158352490421713, -17.95, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.12, 0.12, 0.12, 2, 18.44, 18.44, 18.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3582.0, 3584.0, 3580.0, 2, 3850.5, 3884.0, 3817.0, 2, 989.0, 989.0, 989.0, 60, 992.1109451479512, 992.162015133063, 991.981501760391, 12, 992.0, 992.0, 992.0, 60, 94.95833333333333, 95.5, 94.2, 12, -1.5814999999999984, -1.57, -1.6, 60, -1.6896551724137938, -1.6, -1.7, 29, 95.14827586206897, 95.5, 94.9, 29, , , , , 330.18267822265625, 341.2, 321.3, 600, 150.18267822265625, 161.20000000000005, 141.3, 600, 12.076499999999985, 15.0, 6.1, 600, 349.2687683105469, 360.0, 1.1, 285, 169.2687530517578, 185.4, 145.8, 285, 350.14447021484375, 350.346466064453, 349.906158447266, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 5.172752380371094, 5.400000000000006, 3.4000000000000057, 11, 322.6000061035156, 322.6, 322.6, 11, 323.6726989746094, 325.0, 322.6, 11, 239.45510864257812, 255.910874286774, 215.503065104151, 285, 59.455116271972656, 75.9108742867737, 35.5030651041513, 285, 240.25770568847656, 240.443344116211, 239.97770690918, 11, 259.5195617675781, 259.519571179959, 259.519571179959, 11, 255.67776489257812, 255.910874286774, 253.8592878041488, 11, 212.34432983398438, 212.344332098739, 212.344332098739, 11, 213.41978454589844, 214.737045459396, 212.34433209873941, 11, 356.4783020019531, 360.0, 1.1, 600, 176.4783172607422, 187.1, 167.0, 600, 13.769000000000002, 16.0, 11.4, 600, 14.008421052631583, 16.0, 12.1, 285, 14.32582940928021, 14.3492839678658, 14.3021313766597, 11, 13.985060394151297, 15.68, 12.56, 286, 17.6454545454545, 17.6454545454545, 17.6454545454545, 11, 18.099999999999998, 18.1, 18.1, 11, 17.05454545454546, 17.7, 16.3, 11, 11.299999999999999, 11.3, 11.3, 11, 13.737533517835109, 15.7228470589124, 11.8551323362005, 285, 14.053851051205328, 14.078435606227, 14.0296564084262, 11, 13.714113068405489, 15.4034719800584, 12.3007984633652, 286, 17.4020074586752, 17.4020074586752, 17.4020074586752, 11, 17.8583506922854, 17.8583506922854, 17.8583506922854, 11, 16.7221084747751, 17.4198002595144, 16.0185934448963, 11, 11.0177405416203, 11.0177405416203, 11.0177405416203, 11, , , , , , , , , 99.61512756347656, 101.002, 98.463, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 250.39999389648438, 250.4, 250.4, 540, 8934.600744891668, 8934.6015059, 8934.5999683, 60, 89.5766790815278, 89.576691765, 89.5766661383333, 60, 4908.197473255, 4908.7885853, 4907.6034025, 60, 49.13662455425, 49.1464764216667, 49.126723375, 60, , , , , , , , , 99.68333435058594, 100.01, 99.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 92425.28333333334, 92457.1, 92357.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.82574462890625, 249.85, 249.79, 600, 249.82574462890625, 249.85, 249.79, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.01, -0.01, 600, 4.458799999999983, 4.74, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.602498171666, 8934.603265, 8934.60174, 600, 89.57670830286119, 89.5767210833333, 89.5766956666667, 600, 4908.38036291, 4908.982896, 4907.774683, 600, 49.13967271516669, 49.1497149333333, 49.12957805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.759033333333328, 0.76, 0.75, 600, -3.333333333333333e-05, 0.04, -0.04, 600, 0.03173333333333326, 0.04, 0.03, 600, 0.00013333333333333329, 0.03, -0.03, 600, 0.01650000000000002, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.336808689942018e-20, 0.04, -0.03, 600, 0.5469950000000001, 0.5562, 0.5353, 60, , , , , , , , , , , , , , , , , 1.0130350000000001, 1.0301, 0.9913, 60, -0.3741666666666666, -0.34, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530065517241374, 2.55446, 2.55205, 58, 31.597762068965526, 31.601, 31.5954, 58, 1438.9818965517238, 1439.065, 1438.927, 58, -1.1930172413793103, -1.1759, -1.2043, 58
2018-08-29 09:26:00, 4304.766666666666, 4310.8, 4300.18, 6, 4312.74, 4318.77, 4308.15, 6, 7.973333333333334, 7.98, 7.97, 6, 9.142091666666674, 9.146, 9.139, 120, 1482.764538461538, 1483.567, 1476.966, 117, 989.2906666666661, 989.41, 989.12, 60, 7.0, 7.0, 7.0, 60, -0.5999999999999998, -0.56, -0.66, 60, -1.683333333333333, -1.6, -1.7, 12, -1.7882000000000013, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 28, 94.5321428571428, 94.7, 94.4, 28, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3433236653617953, -2.30912188910554, -2.37990958414235, 12, -1.065333333333334, -1.06, -1.08, 60, -1.5686666666666644, -1.55, -1.57, 60, 0.27040474856046043, 0.271988, 0.269048, 521, 5.136879078694825, 5.137, 5.116, 521, -21.188464491363018, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.235, 0.24, 0.23, 2, 18.44, 18.44, 18.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3556.0, 3567.0, 3545.0, 2, 3607.5, 3756.0, 3459.0, 2, 989.0, 989.0, 989.0, 60, 992.1176306314643, 992.172043606488, 991.951415904695, 12, 992.0, 992.0, 992.0, 60, 95.24166666666667, 95.6, 94.6, 12, -1.5984999999999985, -1.57, -1.6, 60, -1.6866666666666672, -1.6, -1.7, 30, 95.41666666666666, 95.6, 95.1, 30, , , , , 329.4322814941406, 345.7, 318.2, 600, 149.43228149414062, 165.70000000000005, 138.2, 600, 11.973333333333331, 15.8, 4.7, 600, 347.67523193359375, 360.0, 1.1, 286, 167.67523193359375, 186.8, 143.10000000000002, 286, 350.0747375488281, 350.247131347656, 349.891998291016, 12, 8.36666488647461, 9.099999999999994, 8.300000000000011, 12, 6.216671943664551, 6.800000000000011, 5.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 324.4667053222656, 325.6, 323.1, 12, 237.88223266601562, 257.337536991609, 212.875003588809, 286, 57.88222885131836, 77.3375369916088, 32.8750035888094, 286, 240.20738220214844, 240.411071777344, 240.021469116211, 12, 258.8407287597656, 259.519571179959, 258.7790057320516, 12, 256.74310302734375, 257.337536991609, 255.910874286774, 12, 212.34432983398438, 212.34433209873941, 212.344332098739, 12, 214.22618103027344, 215.395825964355, 212.8750035888094, 12, 353.8337707519531, 360.0, 1.1, 599, 173.83377075195312, 186.8, 162.5, 599, 13.953255425709528, 15.6, 11.8, 599, 14.117132867132865, 15.8, 11.8, 286, 14.338323101344749, 14.3555244755245, 14.3086273140063, 12, 14.131228070175435, 15.67, 11.91, 285, 17.6454545454545, 17.6454545454545, 17.6454545454545, 12, 18.099999999999998, 18.1, 18.1, 12, 16.300000000000004, 16.3, 16.3, 12, 11.450000000000001, 11.5, 11.3, 12, 13.847348345051003, 15.5570785823855, 11.5173079917112, 286, 14.067602002503392, 14.0873589155101, 14.0376704610725, 12, 13.861385723140494, 15.3933300404195, 11.6293676407964, 285, 17.4020074586752, 17.4020074586752, 17.4020074586752, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 15.99394791273098, 16.0185934448963, 15.7228470589124, 12, 11.168491644507675, 11.2187420121368, 11.0177405416203, 12, , , , , , , , , 99.2923812866211, 100.342, 98.371, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 250.44601440429688, 250.5, 250.4, 539, 8934.599208738333, 8934.5999426, 8934.5984795, 60, 89.57665347897223, 89.57666571, 89.576641325, 60, 4909.4028691816675, 4909.9958733, 4908.8088526, 60, 49.15671448636111, 49.1665978883333, 49.14681421, 60, , , , , , , , , 99.43006896972656, 99.73, 98.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 92525.23537562581, 92557.01, 92457.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 249.82009887695312, 249.85, 249.79, 600, 249.820068359375, 249.85, 249.79, 599, 0.0, 0.0, 0.0, 599, -0.00619365609348909, -0.0, -0.01, 599, 4.674049999999995, 4.82, 4.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.601068623331, 8934.601738, 8934.600385, 600, 89.57668447705554, 89.5766956333333, 89.5766730833333, 600, 4909.585959739998, 4910.184694, 4908.984926, 600, 49.15976599566662, 49.1697449, 49.1497487666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7586978297161886, 0.76, 0.75, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.028414023372286948, 0.04, 0.02, 599, -0.00023372287145242081, 0.03, -0.04, 599, -0.028833333333333305, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130217, 0.04, -0.05, 599, 0.5455266666666667, 0.5533, 0.5384, 60, , , , , , , , , , , , , , , , , 1.0103216666666668, 1.0247, 0.997, 60, -0.2744999999999999, -0.11, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518072413793096, 2.55219, 2.55119, 58, 31.596946551724137, 31.5988, 31.5957, 58, 1438.91098275862, 1438.935, 1438.874, 58, -1.2076844827586208, -1.2025, -1.2154, 58
2018-08-29 09:27:00, 4350.178333333333, 4564.77, 4300.42, 6, 4358.158333333334, 4572.74, 4308.4, 6, 7.9799999999999995, 7.99, 7.97, 6, 9.14474166666667, 9.148, 9.141, 120, 1477.004514563107, 1482.851, 1460.494, 103, 989.3126666666668, 989.45, 989.15, 60, 7.0, 7.0, 7.0, 60, -0.5579999999999996, -0.54, -0.56, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.769200000000001, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.23333333333333, 94.7, 93.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.399324780400714, -2.33737748704465, -2.45185180938415, 12, -1.0673333333333337, -1.06, -1.08, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.2726549904397705, 0.274378, 0.27124, 523, 5.136839388145324, 5.137, 5.116, 523, -21.200917782027027, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.08, 0.08, 0.08, 2, 18.44, 18.44, 18.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3600.5, 3615.0, 3586.0, 2, 3926.0, 4082.0, 3770.0, 2, 989.0, 989.0, 989.0, 60, 992.131378949061, 992.261749699794, 991.970922563482, 12, 992.0, 992.0, 992.0, 60, 94.2666666666667, 94.7, 93.9, 12, -1.5809999999999984, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 95.16333333333327, 95.4, 95.0, 30, , , , , 328.20068359375, 336.5, 319.3, 599, 148.20066833496094, 156.5, 139.3, 599, 11.750417362270442, 15.7, 4.4, 599, 350.94903564453125, 356.6, 346.8, 285, 170.9490203857422, 176.60000000000002, 166.79999999999995, 285, 350.0612487792969, 350.189178466797, 349.983489990234, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 323.1000061035156, 323.1, 323.1, 12, 241.2884979248047, 247.0310596126, 237.078146979646, 285, 61.28850173950195, 67.0310596126003, 57.078146979646, 285, 240.2183837890625, 240.366943359375, 240.127151489258, 12, 258.77899169921875, 258.7790057320516, 258.7790057320516, 12, 257.3375244140625, 257.3375369916088, 257.3375369916088, 12, 212.34432983398438, 212.34433209873941, 212.34433209873941, 12, 212.875, 212.8750035888094, 212.8750035888094, 12, 350.97479248046875, 356.6, 346.5, 601, 170.97479248046875, 176.60000000000002, 166.5, 601, 15.95191347753746, 18.0, 14.1, 601, 15.941403508771938, 18.0, 14.1, 285, 14.488877493048626, 14.5867575122292, 14.3706005586593, 12, 15.89814685314687, 17.37, 14.3, 286, 17.6454545454545, 17.6454545454545, 17.6454545454545, 12, 18.099999999999998, 18.1, 18.1, 12, 17.525, 18.0, 16.3, 12, 11.5, 11.5, 11.5, 12, 15.664344117910725, 17.7218897679844, 13.817330158369, 285, 14.219000466487516, 14.3146232291872, 14.1035483388211, 12, 15.621161138944508, 17.0925637914542, 14.0193841313581, 286, 17.4020074586752, 17.4020074586752, 17.4020074586752, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 17.24477734024647, 17.7218897679844, 16.0199777406592, 12, 11.2187420121368, 11.2187420121368, 11.2187420121368, 12, , , , , , , , , 99.55690002441406, 100.99, 98.318, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 250.5, 250.5, 250.5, 541, 8934.597706221666, 8934.5984549, 8934.5969677, 60, 89.5766284370278, 89.576640915, 89.5766161283333, 60, 4910.60982267, 4911.202582, 4910.0160629, 60, 49.17683037783334, 49.1867097, 49.1669343816667, 60, , , , , , , , , 99.6749496459961, 100.12, 99.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 92625.12666666649, 92657.01, 92557.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.8500518798828, 249.88, 249.82, 600, 249.85003662109375, 249.88, 249.82, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.668233333333356, 4.96, 4.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.599668511668, 8934.600383, 8934.598942, 600, 89.57666114186111, 89.57667305, 89.5766490333333, 600, 4910.78721877167, 4911.388227, 4910.18672, 600, 49.17978697952782, 49.1898037833333, 49.1697786666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999993, 1.7, 1.5, 1200, 0.7577371048252872, 0.76, 0.75, 601, -0.0008652246256239602, 0.03, -0.04, 601, 0.024941763727121147, 0.03, 0.02, 601, 0.00011647254575707112, 0.04, -0.04, 601, 0.07233333333333329, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3734999999999844, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0011314475873544095, 0.04, -0.04, 601, 0.5457783333333334, 0.5544, 0.5368, 60, , , , , , , , , , , , , , , , , 1.0107833333333336, 1.0268, 0.9941, 60, -0.2866666666666665, -0.11, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517871929824567, 2.55278, 2.55127, 57, 31.596689473684215, 31.5982, 31.595, 57, 1438.9105087719297, 1438.971, 1438.883, 57, -1.2076894736842105, -1.195, -1.2137, 57
2018-08-29 09:28:00, 4299.822857142856, 4306.21, 4280.69, 7, 4307.805714285715, 4314.2, 4288.67, 7, 7.982857142857144, 7.99, 7.98, 7, 9.142366666666675, 9.145, 9.138, 120, 1480.425141666667, 1482.921, 1476.315, 120, 989.2593333333335, 989.36, 989.08, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7618000000000007, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 29, 93.8655172413793, 94.2, 93.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.459055056493083, -2.40882266393425, -2.48060587741315, 12, -1.0689999999999997, -1.06, -1.08, 60, -1.568499999999998, -1.55, -1.58, 60, 0.2694053032629559, 0.272604, 0.266269, 521, 5.136959692898281, 5.137, 5.116, 521, -21.213550863723867, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.055, 0.06, 0.05, 2, 18.445, 18.45, 18.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3635.0, 3652.0, 3618.0, 2, 3897.0, 3911.0, 3883.0, 2, 989.0, 989.0, 989.0, 60, 992.0753862041279, 992.161464315677, 991.900722815865, 12, 992.0, 992.0, 992.0, 60, 93.85000000000001, 94.2, 93.7, 12, -1.5909999999999984, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 94.87000000000006, 95.0, 94.7, 30, , , , , 328.35504150390625, 338.7, 302.4, 600, 148.35504150390625, 158.70000000000005, 122.39999999999998, 600, 12.405333333333317, 16.0, 3.4, 600, 350.5879821777344, 360.0, 1.1, 286, 170.58798217773438, 186.3, 144.2, 286, 350.0665588378906, 350.242919921875, 349.894927978516, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.508333206176758, 6.800000000000011, 6.300000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 323.99993896484375, 325.8, 323.1, 12, 240.91409301757812, 256.923248987894, 213.957011432111, 286, 60.91409683227539, 76.9232489878939, 33.9570114321108, 286, 240.2672882080078, 240.468231201172, 240.0703125, 12, 258.77899169921875, 258.7790057320516, 258.7790057320516, 12, 257.0958557128906, 257.3375369916088, 256.9232489878939, 12, 212.34432983398438, 212.34433209873941, 212.34433209873941, 12, 213.80661010742188, 215.670071300282, 212.8750035888094, 12, 355.9281921386719, 360.0, 1.1, 600, 175.92819213867188, 187.7, 166.5, 600, 14.39283333333335, 17.5, 11.6, 600, 14.586363636363632, 17.5, 11.8, 286, 14.631782693275909, 14.6518363064009, 14.6068229531141, 12, 14.643846153846148, 17.35, 12.59, 286, 17.6454545454545, 17.6454545454545, 17.6454545454545, 12, 18.099999999999998, 18.1, 18.1, 12, 18.0, 18.0, 18.0, 12, 11.5, 11.5, 11.5, 12, 14.314959459200635, 17.2238172877369, 11.5219539764534, 286, 14.360396566849142, 14.3772030876077, 14.3358802429779, 12, 14.372193872204646, 17.0728606860179, 12.3212499664398, 286, 17.4020074586752, 17.4020074586752, 17.4020074586752, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 17.721889767984404, 17.7218897679844, 17.7218897679844, 12, 11.2187420121368, 11.2187420121368, 11.2187420121368, 12, , , , , 1.204, 1.204, 1.204, 1, 99.47953033447266, 101.059, 97.909, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 250.5, 250.5, 250.5, 541, 8934.596227078333, 8934.5969428, 8934.5955067, 60, 89.57660378463888, 89.5766157133333, 89.5765917783333, 60, 4911.813615248333, 4912.4039657, 4911.2227106, 60, 49.19689358747222, 49.2067327616667, 49.1870451766667, 60, , , , , , , , , 99.62670135498047, 100.05, 99.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 92725.12666666649, 92757.01, 92657.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 249.87356567382812, 249.9, 249.84, 599, 249.87356567382812, 249.9, 249.84, 599, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.01, -0.0, 599, 5.262916666666667, 5.58, 4.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.598256196663, 8934.598939, 8934.597532, 600, 89.57663760327777, 89.5766489833333, 89.5766255333333, 600, 4912.000017301663, 4912.603874, 4911.390237, 600, 49.20000028836112, 49.2100645666667, 49.1898372833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6562969140951114, 1.7, 1.5, 1199, 0.7584307178631003, 0.76, 0.75, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.02350584307178598, 0.03, 0.01, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.06661101836393993, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4562969140950808, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0009015025041736228, 0.04, -0.04, 599, 0.5440033333333335, 0.5511, 0.5346, 60, , , , , , , , , , , , , , , , , 1.0074916666666667, 1.0206, 0.99, 60, -0.3653333333333333, -0.34, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552057931034483, 2.553, 2.55109, 58, 31.597367241379324, 31.5998, 31.5952, 58, 1438.9249482758614, 1438.979, 1438.868, 58, -1.2048568965517243, -1.1938, -1.2172, 58
2018-08-29 09:29:00, 4304.3460000000005, 4306.56, 4300.82, 5, 4312.334000000001, 4314.54, 4308.8, 5, 7.9879999999999995, 8.0, 7.98, 5, 9.13665833333332, 9.139, 9.134, 120, 1483.1532499999994, 1483.278, 1482.819, 120, 989.2474999999997, 989.36, 989.16, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000001, -0.54, -0.59, 60, -1.6916666666666664, -1.6, -1.7, 12, -1.7896000000000014, -1.78, -1.81, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.14482758620687, 94.3, 94.0, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38114475473866, -2.36572561138672, -2.40882266393425, 12, -1.0726666666666662, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.2676333544061302, 0.269841, 0.265517, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.226494252873824, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.08, 0.1, 0.06, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3690.5, 3704.0, 3677.0, 2, 4060.5, 4116.0, 4005.0, 2, 989.0, 989.0, 989.0, 60, 992.0725475777263, 992.172042879246, 992.001558030953, 12, 992.0, 992.0, 992.0, 60, 95.03333333333336, 95.2, 94.2, 12, -1.6039999999999988, -1.6, -1.63, 60, -1.6965517241379318, -1.6, -1.7, 29, 95.10344827586202, 95.2, 94.8, 29, , , , , 329.09832763671875, 340.5, 315.3, 601, 149.0983123779297, 160.5, 135.3, 601, 11.631447587354415, 15.8, 5.2, 601, 347.9446105957031, 360.0, 1.1, 286, 167.94461059570312, 184.3, 141.2, 286, 349.9021301269531, 350.136199951172, 349.634124755859, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 322.4727478027344, 322.6, 321.2, 11, 323.9273681640625, 324.2, 321.2, 11, 238.21151733398438, 254.895312484397, 210.97942803672, 286, 58.21152114868164, 74.8953124843972, 30.9794280367196, 286, 240.1072540283203, 240.336242675781, 239.812606811523, 11, 258.77899169921875, 258.779005732052, 258.7790057320516, 11, 256.9232482910156, 256.923248987894, 256.923248987894, 11, 212.2202606201172, 212.34433209873941, 210.97942803672, 11, 213.68641662597656, 213.957011432111, 210.97942803672, 11, 351.80828857421875, 360.0, 1.1, 599, 171.80828857421875, 184.3, 157.20000000000005, 599, 13.962437395659435, 16.9, 11.6, 599, 14.110139860139874, 16.9, 11.6, 286, 14.665248641056456, 14.7053128276827, 14.6231630510847, 11, 14.079403508771929, 16.46, 12.23, 285, 17.6454545454545, 17.6454545454545, 17.6454545454545, 11, 18.099999999999998, 18.1, 18.1, 11, 18.0, 18.0, 18.0, 11, 11.754545454545452, 11.8, 11.5, 11, 13.83963152689763, 16.6386480017533, 11.3170065521491, 286, 14.396106661941792, 14.4343704912896, 14.3543314302697, 11, 13.808742022511108, 16.1997449333172, 11.9554891928607, 285, 17.4020074586752, 17.4020074586752, 17.4020074586752, 11, 17.8583506922854, 17.8583506922854, 17.8583506922854, 11, 17.695006503491932, 17.7218897679844, 17.4261738585672, 11, 11.471864177371446, 11.5171952652, 11.2187420121368, 11, , , , , , , , , 99.81069946289062, 100.956, 98.966, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 250.5, 250.5, 250.5, 538, 8934.594731008336, 8934.595482, 8934.5939806, 60, 89.5765788501389, 89.5765913666667, 89.5765663433333, 60, 4913.014639575, 4913.6057593, 4912.4241727, 60, 49.21691065958333, 49.226762655, 49.207069545, 60, , , , , , , , , 99.85079956054688, 100.27, 99.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 92825.12666666649, 92857.01, 92757.11, 600, 0.6000000000000132, 0.6, 0.6, 1201, 249.905029296875, 249.94, 249.87, 601, 249.905029296875, 249.94, 249.87, 601, 0.0, 0.0, 0.0, 601, 0.003494176372712145, 0.01, 0.0, 601, 5.690300000000002, 5.97, 5.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.596753266671, 8934.59753, 8934.595952, 600, 89.57661255444432, 89.5766255, 89.5765992, 600, 4913.204006886665, 4913.801368, 4912.605882, 600, 49.220066781444444, 49.2300228, 49.2100980333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7588685524126406, 0.76, 0.75, 601, 0.00028333333333333346, 0.04, -0.03, 600, 0.025091514143094608, 0.03, 0.02, 601, 0.0004658901830282859, 0.04, -0.04, 601, 0.005324459234608969, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -5.000000000000009e-05, 0.04, -0.04, 600, 0.5452266666666667, 0.5554, 0.5367, 60, , , , , , , , , , , , , , , , , 1.0097516666666664, 1.0285, 0.994, 60, -0.3546666666666665, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525950909090915, 2.55379, 2.55139, 55, 31.598016363636358, 31.6004, 31.5955, 55, 1438.9559272727276, 1439.027, 1438.887, 55, -1.1985327272727269, -1.1837, -1.213, 55
2018-08-29 09:30:00, 4305.258, 4307.35, 4304.25, 5, 4313.24, 4315.34, 4312.23, 5, 7.982000000000001, 7.99, 7.98, 5, 9.140274999999997, 9.143, 9.137, 120, 1483.2058083333332, 1483.46, 1482.782, 120, 989.3301666666677, 989.44, 989.1, 60, 7.0, 7.0, 7.0, 60, -0.581, -0.5, -0.59, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8018000000000003, -1.79, -1.82, 50, -1.6379310344827598, -1.6, -1.7, 29, 94.448275862069, 94.9, 94.1, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.402407398399754, -2.36572561138672, -2.4367784364423, 12, -1.0753333333333326, -1.06, -1.08, 60, -1.568999999999998, -1.55, -1.57, 60, 0.26857211685823745, 0.269539, 0.265962, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.21442528735658, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.095, 0.1, 0.09, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3738.5, 3746.0, 3731.0, 2, 4050.0, 4107.0, 3993.0, 2, 989.0, 989.0, 989.0, 60, 992.1503143100523, 992.262299474578, 991.92132975888, 12, 992.0, 992.0, 992.0, 60, 94.94166666666666, 95.2, 94.7, 12, -1.6124999999999985, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.09333333333338, 95.5, 94.9, 30, , , , , 330.38055419921875, 337.5, 322.6, 600, 150.38055419921875, 157.5, 142.60000000000002, 600, 11.674333333333331, 15.6, 6.0, 600, 348.1134948730469, 360.0, 2.0, 284, 168.11351013183594, 182.0, 146.8, 284, 349.6460876464844, 349.853057861328, 349.359771728516, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.133316993713379, 6.300000000000011, 4.300000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 238.36390686035156, 252.549069086479, 216.704074734858, 284, 58.3639030456543, 72.5490690864793, 36.7040747348584, 284, 239.86329650878906, 240.116897583008, 239.616775512695, 12, 258.77899169921875, 258.779005732052, 258.779005732052, 12, 255.74026489257812, 256.923248987894, 254.895312484397, 12, 210.97943115234375, 210.97942803672, 210.97942803672, 12, 210.97943115234375, 210.97942803672, 210.97942803672, 12, 352.9330749511719, 360.0, 1.1, 601, 172.9330596923828, 182.6, 159.89999999999998, 601, 13.004159733777044, 15.1, 11.0, 601, 13.139436619718316, 15.7, 11.2, 284, 14.601038919749826, 14.678621413576, 14.4822891144557, 12, 13.179677830940992, 15.18, 11.78, 285, 17.6454545454545, 17.6454545454545, 17.6454545454545, 12, 18.099999999999998, 18.1, 18.1, 12, 17.033333333333335, 17.5, 16.9, 12, 11.366666666666667, 11.6, 11.2, 12, 12.870761861577202, 15.4686970295699, 10.9236287845715, 284, 14.327817436119117, 14.4052418762909, 14.2057091328872, 12, 12.911256215245299, 14.9290338002408, 11.505678621144, 285, 17.4020074586752, 17.4020074586752, 17.4020074586752, 12, 17.8583506922854, 17.8583506922854, 17.8583506922854, 12, 16.768854262175616, 17.2238172877369, 16.6386480017533, 12, 11.087536187728837, 11.3170065521491, 10.9236287845715, 12, , , , , , , , , 99.58528137207031, 100.346, 98.727, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 250.5, 250.5, 250.5, 541, 8934.593227198331, 8934.5939572, 8934.5924874, 60, 89.57655378663885, 89.5765659533333, 89.5765414566667, 60, 4914.214045796666, 4914.8002096, 4913.6258014, 60, 49.23690076327776, 49.24667016, 49.22709669, 60, , , , , , , , , 99.7197494506836, 100.09, 99.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 92925.12666666649, 92957.01, 92857.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 249.95802307128906, 249.99, 249.93, 599, 249.95802307128906, 249.99, 249.93, 599, 0.0, 0.0, 0.0, 599, 0.0005008347245409017, 0.01, 0.0, 599, 6.174924874791305, 6.25, 5.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.595129886478, 8934.595949, 8934.594334, 599, 89.57658549810792, 89.57659915, 89.5765722333333, 599, 4914.398387696165, 4914.992189, 4913.803383, 599, 49.23997312826934, 49.2498698166667, 49.2300563833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.757045075125204, 0.76, 0.75, 599, -0.0004500000000000002, 0.04, -0.04, 600, 0.019782971619365333, 0.03, 0.01, 599, 1.6694490818029757e-05, 0.04, -0.03, 599, 0.07796327212020032, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0014833333333333341, 0.04, -0.04, 600, 0.5416033333333334, 0.5504, 0.5342, 60, , , , , , , , , , , , , , , , , 1.0030333333333332, 1.0194, 0.9893, 60, -0.37149999999999983, -0.3, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552427377049179, 2.553, 2.55159, 61, 31.59831803278689, 31.6003, 31.5962, 61, 1438.9445573770488, 1438.981, 1438.892, 61, -1.2010065573770494, -1.1931, -1.2122, 61
2018-08-29 09:31:00, 4348.751666666667, 4472.88, 4293.76, 6, 4356.735000000001, 4480.86, 4301.74, 6, 7.983333333333334, 7.99, 7.98, 6, 9.142641666666675, 9.146, 9.14, 120, 1483.4100666666668, 1483.446, 1483.371, 120, 989.2571666666664, 989.31, 989.21, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8104000000000013, -1.81, -1.82, 50, -1.6733333333333344, -1.6, -1.7, 30, 94.69666666666666, 94.8, 94.6, 30, 492.0, 492.0, 492.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.396601197873497, -2.28089896244217, -2.45102902293667, 12, -1.075666666666666, -1.06, -1.08, 60, -1.5696666666666645, -1.55, -1.57, 60, 0.2679332730769232, 0.269995, 0.265524, 520, 5.136798076923084, 5.137, 5.116, 520, -21.224692307692568, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.065, 0.08, 0.05, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3781.0, 3794.0, 3768.0, 2, 4135.0, 4162.0, 4108.0, 2, 989.0, 989.0, 989.0, 60, 992.080950163184, 992.13192845661, 992.031643167276, 12, 992.0, 992.0, 992.0, 60, 94.98333333333335, 95.8, 94.6, 12, -1.610499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 95.66896551724136, 95.8, 95.5, 29, , , , , 329.6985778808594, 336.7, 320.0, 600, 149.6985626220703, 156.70000000000005, 140.0, 600, 11.782499999999995, 16.4, 4.9, 600, 351.8778076171875, 360.0, 1.1, 287, 171.87779235839844, 184.9, 147.0, 287, 349.5652770996094, 349.683746337891, 349.471252441406, 12, 8.050000190734863, 8.300000000000011, 7.699999999999989, 12, 4.549999237060547, 4.900000000000006, 4.300000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 321.6661071777344, 326.8, 321.2, 12, 242.2631072998047, 255.605242398695, 216.923622156579, 287, 62.26311111450195, 75.6052423986952, 36.9236221565786, 287, 239.8039093017578, 239.950927734375, 239.687622070312, 12, 258.5674743652344, 258.779005732052, 258.271353940151, 12, 255.18284606933594, 255.6052423986952, 254.895312484397, 12, 210.97943115234375, 210.97942803672, 210.97942803672, 12, 211.45587158203125, 216.7040747348584, 210.97942803672, 12, 355.1392517089844, 360.0, 1.1, 599, 175.1392364501953, 185.4, 166.20000000000005, 599, 14.437395659432399, 16.3, 11.8, 599, 14.526132404181185, 16.4, 12.1, 287, 14.434180172256402, 14.4496674833742, 14.4212810640532, 12, 14.475907507127008, 15.88, 12.39, 287, 17.37, 17.37, 17.37, 12, 18.0, 18.0, 18.0, 12, 16.525, 16.9, 16.1, 12, 11.200000000000001, 11.2, 11.2, 12, 14.253951433556676, 16.1641703742857, 11.822734921261, 287, 14.162314613271162, 14.1752593131448, 14.1515711799305, 12, 14.203759673428296, 15.6025592623981, 12.1206969743989, 287, 17.092563791454204, 17.0925637914542, 17.0925637914542, 12, 17.721889767984404, 17.7218897679844, 17.7218897679844, 12, 16.19347691818148, 16.6386480017533, 15.8273854391876, 12, 10.923628784571504, 10.9236287845715, 10.9236287845715, 12, , , , , , , , , 99.66171264648438, 101.023, 98.636, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 250.53587341308594, 250.6, 250.5, 538, 8934.591722321666, 8934.5924625, 8934.5909728, 60, 89.57652870536111, 89.5765410416667, 89.5765162133333, 60, 4915.407627021665, 4915.9951979, 4914.820032, 60, 49.256793783694455, 49.2665866316667, 49.2470005333333, 60, , , , , , , , , 99.9169692993164, 100.28, 99.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 93025.0792487481, 93056.92, 92957.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 250.00228881835938, 250.03, 249.96, 600, 250.00228881835938, 250.03, 249.96, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 3.7583166666666767, 6.26, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.593347341666, 8934.594331, 8934.592568, 600, 89.57655578902784, 89.5765721833333, 89.5765428, 600, 4915.600730273331, 4916.199316, 4914.994184, 600, 49.2600121712223, 49.2699886, 49.2499030666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3363333333333018, 1.7, 1.3, 1200, 0.757533333333329, 0.76, 0.75, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.015166666666666485, 0.02, 0.0, 600, -0.0005500000000000002, 0.04, -0.03, 600, -0.008333333333333299, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2310000000000303, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999995, 0.04, -0.05, 600, 0.5416400000000003, 0.5481, 0.5338, 60, , , , , , , , , , , , , , , , , 1.0031116666666668, 1.0151, 0.9886, 60, -0.35866666666666674, -0.33, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521938596491234, 2.55295, 2.55157, 57, 31.59845263157895, 31.6014, 31.5957, 57, 1438.929877192983, 1438.976, 1438.89, 57, -1.2041245614035088, -1.1942, -1.2126, 57
2018-08-29 09:32:00, 4304.213333333333, 4306.77, 4302.65, 6, 4312.195, 4314.76, 4310.64, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.148516666666666, 9.152, 9.144, 120, 1483.4916249999992, 1483.525, 1483.438, 120, 989.2000000000004, 989.29, 989.05, 60, 7.0, 7.0, 7.0, 60, -0.5359999999999995, -0.5, -0.56, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.7948000000000013, -1.79, -1.81, 50, -1.6133333333333342, -1.6, -1.7, 30, 94.38666666666667, 94.8, 94.0, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4095182054572337, -2.35155488180249, -2.42254122601702, 12, -1.0779999999999992, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.26728069407265764, 0.269358, 0.265518, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.23369024856623, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3862.0, 3881.0, 3843.0, 2, 4495.0, 4575.0, 4415.0, 2, 989.0, 989.0, 989.0, 60, 992.0182716963396, 992.091814121286, 991.881215204682, 12, 991.95, 992.0, 991.0, 60, 94.89166666666665, 95.3, 94.8, 12, -1.6114999999999986, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.98666666666672, 95.4, 94.8, 30, , , , , 330.53778076171875, 338.4, 322.8, 600, 150.5377960205078, 158.39999999999998, 142.8, 600, 14.297333333333333, 17.4, 8.1, 600, 350.96417236328125, 360.0, 1.1, 285, 170.9641876220703, 184.0, 146.0, 285, 349.97723388671875, 350.172790527344, 349.744598388672, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 326.9166564941406, 327.0, 326.0, 12, 241.41026306152344, 254.67725947906, 216.037732331096, 285, 61.41025924682617, 74.6772594790605, 36.0377323310964, 285, 240.25498962402344, 240.444381713867, 239.983047485352, 12, 258.2713623046875, 258.271353940151, 258.271353940151, 12, 255.60523986816406, 255.6052423986952, 255.605242398695, 12, 210.97943115234375, 210.97942803672, 210.97942803672, 12, 216.8498077392578, 216.923622156579, 216.0377323310964, 12, 358.14288330078125, 360.0, 1.1, 601, 178.1428985595703, 184.3, 166.79999999999995, 601, 15.446589018302822, 17.4, 13.8, 601, 15.642456140350875, 17.4, 13.9, 285, 14.524778581654909, 14.5966771598461, 14.4454704442113, 12, 15.652660287081327, 16.84, 14.49, 285, 17.37, 17.37, 17.37, 12, 18.0, 18.0, 18.0, 12, 17.375000000000004, 17.4, 17.2, 12, 11.200000000000001, 11.2, 11.2, 12, 15.374125200087331, 17.1255714075051, 13.6247453406, 285, 14.25441041664196, 14.3242594928561, 14.1749356868166, 12, 15.384288949628624, 16.5836787472005, 14.2262862715774, 285, 17.092563791454204, 17.0925637914542, 17.0925637914542, 12, 17.721889767984404, 17.7218897679844, 17.7218897679844, 12, 17.099675976004253, 17.1255714075051, 16.9201991088, 12, 10.923628784571504, 10.9236287845715, 10.9236287845715, 12, , , , , , , , , 99.64373016357422, 101.087, 98.707, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 250.60000610351562, 250.6, 250.6, 542, 8934.59018703, 8934.5909474, 8934.5894337, 60, 89.5765031171667, 89.57651579, 89.5764905616667, 60, 4916.601434743333, 4917.1892648, 4916.0150764, 60, 49.27669057905556, 49.2864877466667, 49.26691794, 60, , , , , , , , , 99.91368103027344, 100.4, 99.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 93124.97000000019, 93156.92, 93057.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.03823852539062, 250.07, 250.0, 600, 250.03823852539062, 250.07, 250.0, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.01, -0.01, 600, 3.3175999999999912, 3.63, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.591821443335, 8934.592566, 8934.591072, 600, 89.5765303573889, 89.5765427666667, 89.5765178666667, 600, 4916.801574724999, 4917.40199, 4916.201332, 600, 49.280026245416614, 49.2900331666667, 49.2700222, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7584999999999945, 0.76, 0.75, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.011866666666666517, 0.02, 0.01, 600, 0.0002000000000000002, 0.04, -0.05, 600, 0.03683333333333335, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.5411950000000001, 0.5508, 0.5335, 60, , , , , , , , , , , , , , , , , 1.0022883333333332, 1.0201, 0.988, 60, -0.41416666666666707, -0.4, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551846551724138, 2.55224, 2.55148, 58, 31.597663793103457, 31.6003, 31.5959, 58, 1438.9110862068965, 1438.935, 1438.891, 58, -1.207853448275862, -1.2029, -1.2121, 58
2018-08-29 09:33:00, 4317.78, 4365.44, 4289.83, 4, 4325.7575, 4373.42, 4297.81, 4, 7.9775, 7.98, 7.97, 4, 9.144566666666666, 9.152, 9.139, 120, 1483.4837999999995, 1483.511, 1483.44, 120, 989.2433333333336, 989.33, 989.14, 60, 7.0, 7.0, 7.0, 60, -0.5619999999999995, -0.56, -0.58, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8080000000000005, -1.79, -1.82, 50, -1.6793103448275868, -1.6, -1.7, 29, 94.02413793103447, 94.3, 93.8, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.498735975202987, -2.39410682648696, -2.55115992197909, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5698333333333312, -1.55, -1.58, 60, 0.26813843953934724, 0.269692, 0.265279, 521, 5.137000000000008, 5.137, 5.137, 521, -21.2441458733208, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3913.5, 3928.0, 3899.0, 2, 3911.5, 3982.0, 3841.0, 2, 989.0, 989.0, 989.0, 60, 992.0633998647271, 992.121899498342, 991.961443195822, 12, 992.0, 992.0, 992.0, 60, 94.26666666666667, 95.0, 93.9, 12, -1.6089999999999989, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.05666666666664, 95.2, 94.9, 30, , , , , 330.0267639160156, 336.5, 319.0, 600, 150.0267791748047, 156.5, 139.0, 600, 13.788499999999992, 17.3, 8.8, 600, 346.6296691894531, 360.0, 1.1, 287, 166.62966918945312, 181.7, 145.39999999999998, 287, 349.5391845703125, 350.015930175781, 349.290130615234, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.675003528594971, 4.900000000000006, 4.0, 12, 321.20001220703125, 321.2, 321.2, 12, 325.6499938964844, 326.0, 325.4, 12, 236.9894561767578, 252.335584186635, 215.330455783207, 287, 56.98945999145508, 72.3355841866348, 35.3304557832072, 287, 239.8252716064453, 240.290786743164, 239.603088378906, 12, 257.3375244140625, 257.337536991609, 257.337536991609, 12, 255.2951202392578, 255.6052423986952, 254.67725947906, 12, 210.97943115234375, 210.97942803672, 210.97942803672, 12, 215.62515258789062, 216.0377323310964, 215.330455783207, 12, 356.18536376953125, 360.0, 1.1, 600, 176.18536376953125, 185.1, 167.29999999999995, 600, 14.625, 16.4, 12.5, 600, 14.936933797909402, 17.2, 12.5, 287, 14.583374975096616, 14.6142307692308, 14.5645432271613, 12, 14.952603305785129, 16.89, 13.07, 286, 17.37, 17.37, 17.37, 12, 18.0, 18.0, 18.0, 12, 17.400000000000002, 17.4, 17.4, 12, 11.200000000000001, 11.2, 11.2, 12, 14.673232212097156, 16.9636554619147, 12.2204101806315, 287, 14.311399600610672, 14.3405079604365, 14.2941231241345, 12, 14.688927834097921, 16.654849948516, 12.8021844445163, 286, 17.092563791454204, 17.0925637914542, 17.0925637914542, 12, 17.721889767984404, 17.7218897679844, 17.7218897679844, 12, 17.125571407505102, 17.1255714075051, 17.1255714075051, 12, 10.923628784571504, 10.9236287845715, 10.9236287845715, 12, 1.389, 1.389, 1.389, 1, , , , , 99.65875244140625, 100.706, 97.71, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 250.60000610351562, 250.6, 250.6, 540, 8934.588654111669, 8934.589408, 8934.5878825, 60, 89.57647756852775, 89.5764901333333, 89.5764647083333, 60, 4917.796731383334, 4918.388846, 4917.2092389, 60, 49.296612189722204, 49.3064807666667, 49.2868206483333, 60, , , , , , , , , 99.95918273925781, 100.32, 99.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 93225.02332778722, 93257.02, 93157.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 250.0727996826172, 250.09, 250.05, 600, 250.0727996826172, 250.09, 250.05, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.01, -0.01, 600, 3.200066666666661, 3.39, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.590327125, 8934.591069, 8934.589603, 600, 89.57650545208325, 89.5765178166667, 89.5764933833333, 600, 4917.996722483337, 4918.588794, 4917.404001, 600, 49.29994537472223, 49.3098132333333, 49.2900666833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7588999999999942, 0.76, 0.75, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.011033333333333176, 0.02, 0.01, 600, -3.333333333333312e-05, 0.04, -0.05, 600, -0.025500000000000047, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999995, 0.04, -0.04, 600, 0.5400050000000001, 0.5474, 0.5314, 60, , , , , , , , , , , , , , , , , 1.0000949999999995, 1.0137, 0.9842, 60, -0.41866666666666685, -0.39, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526508620689645, 2.55431, 2.55139, 58, 31.598237931034493, 31.6008, 31.5964, 58, 1438.9586896551723, 1439.059, 1438.883, 58, -1.1980327586206898, -1.1769, -1.2141, 58
2018-08-29 09:34:00, 4300.990000000001, 4306.11, 4286.14, 6, 4308.9800000000005, 4314.1, 4294.13, 6, 7.990000000000001, 7.99, 7.99, 6, 9.145683333333334, 9.148, 9.143, 120, 1483.419883333333, 1483.46, 1483.36, 120, 989.2675000000002, 989.35, 989.2, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.814000000000001, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.27586206896555, 94.5, 93.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4950780851048733, -2.46529301232425, -2.55115992197909, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5703333333333311, -1.55, -1.58, 60, 0.2649518659003834, 0.267489, 0.260472, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.225766283525168, -17.95, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3936.5, 3941.0, 3932.0, 2, 3600.0, 3611.0, 3589.0, 2, 989.0, 989.0, 989.0, 60, 992.0901424019074, 992.162013550569, 992.021614079113, 12, 992.0, 992.0, 992.0, 60, 94.29166666666667, 94.5, 93.9, 12, -1.6084999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.11333333333332, 95.3, 95.0, 30, , , , , 329.5549621582031, 336.0, 323.3, 600, 149.55494689941406, 156.0, 143.3, 600, 14.160999999999994, 16.5, 9.5, 600, 350.0391845703125, 360.0, 1.1, 285, 170.03919982910156, 182.9, 146.0, 285, 349.5395812988281, 349.618499755859, 349.452850341797, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 3.4363629817962646, 4.0, 2.9000000000000057, 11, 321.20001220703125, 321.2, 321.2, 11, 325.3999938964844, 325.4, 325.4, 11, 240.46405029296875, 253.559724998074, 216.01655659891, 285, 60.46405029296875, 73.5597249980738, 36.0165565989101, 285, 239.84544372558594, 239.932373046875, 239.756958007812, 11, 257.3375244140625, 257.337536991609, 257.337536991609, 11, 254.102783203125, 254.67725947906, 253.55972499807382, 11, 210.97943115234375, 210.97942803672, 210.97942803672, 11, 215.33045959472656, 215.33045578320719, 215.330455783207, 11, 357.2115478515625, 360.0, 1.1, 599, 177.21156311035156, 183.7, 168.39999999999998, 599, 14.802504173622737, 17.1, 12.9, 599, 14.955789473684218, 17.1, 12.9, 285, 14.57609659183521, 14.5977264777894, 14.5539671443551, 11, 14.95491228070175, 16.59, 13.1, 285, 17.37, 17.37, 17.37, 11, 18.0, 18.0, 18.0, 11, 17.281818181818178, 17.4, 17.2, 11, 11.200000000000001, 11.2, 11.2, 11, 14.687926090978689, 16.8248485666084, 12.6214328950249, 285, 14.305310620972989, 14.3249620739307, 14.2840400165431, 11, 14.687083413890548, 16.3141019608801, 12.8221493645836, 285, 17.092563791454204, 17.0925637914542, 17.0925637914542, 11, 17.721889767984404, 17.7218897679844, 17.7218897679844, 11, 17.029420714030156, 17.1255714075051, 16.9636554619147, 11, 10.923628784571504, 10.9236287845715, 10.9236287845715, 11, , , , , , , , , 99.86563110351562, 101.047, 98.796, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 250.60000610351562, 250.6, 250.6, 539, 8934.587091973335, 8934.5878574, 8934.5863242, 60, 89.57645153288892, 89.57646429, 89.5764387366667, 60, 4918.998497233335, 4919.588195, 4918.4087815, 60, 49.316641620555544, 49.3264699166667, 49.306813025, 60, , , , , , , , , 100.0711669921875, 100.42, 99.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 93325.13666666686, 93357.02, 93257.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 250.0721893310547, 250.12, 250.04, 601, 250.07217407226562, 250.12, 250.04, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.3255906821963235, 3.45, 3.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.588820271216, 8934.5896, 8934.588027, 601, 89.5764803378535, 89.5764933333333, 89.5764671166667, 601, 4919.184975806985, 4919.781601, 4918.590797, 601, 49.3197495967831, 49.32969335, 49.3098466166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7585499999999947, 0.76, 0.75, 600, -0.00013333333333333334, 0.03, -0.03, 600, 0.010633333333333196, 0.02, 0.0, 600, 0.0001333333333333331, 0.04, -0.04, 600, 0.039933444259567394, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.541035, 0.5494, 0.5348, 60, , , , , , , , , , , , , , , , , 1.0019883333333333, 1.0175, 0.9904, 60, -0.4688333333333336, -0.42, -0.51, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553152241379311, 2.55401, 2.55251, 58, 31.59919482758621, 31.6017, 31.5968, 58, 1438.9863275862072, 1439.033, 1438.949, 58, -1.192496551724138, -1.1831, -1.2002, 58
2018-08-29 09:35:00, 4339.562, 4479.53, 4304.33, 5, 4347.55, 4487.53, 4312.32, 5, 7.9879999999999995, 8.0, 7.98, 5, 9.139016666666663, 9.144, 9.133, 120, 1483.26515, 1483.48, 1482.375, 120, 989.3121666666669, 989.39, 989.13, 60, 7.0, 7.0, 7.0, 60, -0.5620000000000002, -0.55, -0.58, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8216000000000006, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.07241379310346, 94.3, 93.9, 29, 459.0, 459.0, 459.0, 4, 672.0, 820.0, 524.0, 4, 22769.0, 22769.0, 22769.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5296605314525604, -2.49386130748809, -2.55115992197909, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5706666666666647, -1.55, -1.58, 60, 0.2645109788867563, 0.267355, 0.259388, 521, 5.136879078694825, 5.137, 5.116, 521, -21.240998080614467, -18.78, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.04, 0.04, 0.04, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3928.5, 3947.0, 3910.0, 2, 3780.5, 3875.0, 3686.0, 2, 989.0, 989.0, 989.0, 60, 992.1344348569569, 992.212155910938, 992.011585506333, 12, 992.0, 992.0, 992.0, 60, 94.05000000000001, 94.3, 93.9, 12, -1.6054999999999988, -1.6, -1.63, 60, -1.683333333333334, -1.6, -1.7, 30, 94.92666666666669, 95.0, 94.9, 30, , , , , 328.9316711425781, 336.5, 317.9, 599, 148.93167114257812, 156.5, 137.89999999999998, 599, 12.030050083472464, 15.4, 5.0, 599, 352.0880432128906, 360.0, 1.1, 286, 172.0880584716797, 182.0, 144.10000000000002, 286, 349.6310729980469, 349.803680419922, 349.400817871094, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 321.20001220703125, 321.2, 321.2, 12, 325.38336181640625, 326.0, 324.1, 12, 242.53297424316406, 252.64244006043, 213.922304172394, 286, 62.53297424316406, 72.64244006043, 33.922304172394, 286, 239.95928955078125, 240.134185791016, 239.695159912109, 12, 257.3375244140625, 257.337536991609, 257.337536991609, 12, 253.55972290039062, 253.55972499807382, 253.55972499807382, 12, 210.97943115234375, 210.97942803672, 210.97942803672, 12, 215.31539916992188, 216.01655659891009, 213.922304172394, 12, 354.3182373046875, 360.0, 1.1, 601, 174.3187713623047, 182.0, 161.5, 600, 13.920166666666654, 15.9, 12.0, 600, 13.975874125874137, 15.9, 12.0, 286, 14.605953264302824, 14.6254112705635, 14.5940580216707, 12, 13.989574062301337, 15.35, 12.48, 286, 17.37, 17.37, 17.37, 12, 18.0, 18.0, 18.0, 12, 17.124999999999996, 17.2, 17.1, 12, 11.200000000000001, 11.2, 11.2, 12, 13.70313630529771, 15.6327405632507, 11.7206656058915, 286, 14.33721130280607, 14.3571083275139, 14.3258917829368, 12, 13.71673443326773, 15.0796762696484, 12.2180255717435, 286, 17.092563791454204, 17.0925637914542, 17.0925637914542, 12, 17.721889767984404, 17.7218897679844, 17.7218897679844, 12, 16.859550290434978, 16.9636554619147, 16.8248485666084, 12, 10.923628784571504, 10.9236287845715, 10.9236287845715, 12, , , , , , , , , 99.80139923095703, 101.206, 98.401, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 250.60000610351562, 250.6, 250.6, 541, 8934.585541088334, 8934.5862973, 8934.5847862, 60, 89.57642568480557, 89.5764382883333, 89.5764131033333, 60, 4920.196986363334, 4920.7849378, 4919.6081396, 60, 49.336616439388884, 49.34641563, 49.3268023266667, 60, , , , , , , , , 99.9986801147461, 100.35, 99.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 93425.13666666686, 93457.02, 93357.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 250.0691680908203, 250.1, 250.04, 599, 250.06919860839844, 250.1, 250.04, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, 3.2412333333333176, 3.43, 3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.587237525006, 8934.588024, 8934.586449, 600, 89.57645395874992, 89.5764670666667, 89.5764408166667, 600, 4920.380623579998, 4920.975321, 4919.783609, 600, 49.33967705966661, 49.3495886833333, 49.3297268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3747913188648015, 1.4, 1.3, 1198, 0.758066666666662, 0.76, 0.75, 600, -1.6666666666666735e-05, 0.03, -0.03, 600, 0.010766666666666513, 0.02, 0.0, 600, 0.00031666666666666665, 0.05, -0.04, 600, -0.018530884808013362, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0002333333333333331, 0.04, -0.05, 600, 0.5404000000000001, 0.5467, 0.5338, 60, , , , , , , , , , , , , , , , , 1.00082, 1.0125, 0.9886, 60, -0.4046666666666667, -0.35, -0.46, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556610526315797, 2.55712, 2.55424, 57, 31.60093508771929, 31.6038, 31.5987, 57, 1439.134701754386, 1439.222, 1439.047, 57, -1.1618543859649124, -1.1435, -1.1804, 57
2018-08-29 09:36:00, 4328.761666666667, 4452.91, 4302.43, 6, 4336.738333333334, 4460.88, 4310.41, 6, 7.976666666666667, 7.98, 7.97, 6, 9.1375, 9.14, 9.135, 120, 1483.3295750000002, 1483.412, 1483.102, 120, 989.2921666666665, 989.35, 989.19, 60, 7.0, 7.0, 7.0, 60, -0.5410000000000005, -0.46, -0.55, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8400000000000016, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.46333333333335, 94.9, 94.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.47365285664084, -2.42254122601702, -2.50816566732561, 12, -1.078999999999999, -1.06, -1.08, 60, -1.5713333333333315, -1.57, -1.58, 60, 0.26364628598848366, 0.264544, 0.262395, 521, 5.136556621881005, 5.137, 5.116, 521, -21.246545105566483, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.045, 0.05, 0.04, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3934.5, 3948.0, 3921.0, 2, 3653.0, 3774.0, 3532.0, 2, 989.0, 989.0, 989.0, 60, 992.1152133283471, 992.172041719247, 992.02161371256, 12, 992.0, 992.0, 992.0, 60, 94.44166666666666, 94.8, 94.2, 12, -1.6499999999999977, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.98999999999998, 95.2, 94.7, 30, , , , , 329.5588684082031, 340.5, 321.3, 601, 149.55886840820312, 160.5, 141.3, 601, 11.795673876871879, 14.9, 6.3, 601, 347.4330139160156, 360.0, 1.1, 284, 167.43301391601562, 182.6, 141.5, 284, 349.6099853515625, 349.783233642578, 349.512939453125, 12, 6.508333206176758, 6.800000000000011, 6.300000000000011, 12, 2.700000047683716, 2.9000000000000057, 2.5999999999999943, 12, 321.20001220703125, 321.2, 321.2, 12, 322.3999938964844, 323.7, 321.5, 12, 237.83421325683594, 253.252615148264, 211.443242052516, 284, 57.83421325683594, 73.2526151482638, 31.4432420525159, 284, 239.96519470214844, 240.128784179688, 239.877151489258, 12, 257.0958557128906, 257.337536991609, 256.923248987894, 12, 253.3293914794922, 253.559724998074, 253.2526151482638, 12, 210.97943115234375, 210.97942803672, 210.97942803672, 12, 212.32064819335938, 213.62274633785, 211.4432420525159, 12, 353.2400207519531, 360.0, 1.1, 599, 173.24127197265625, 182.9, 165.39999999999998, 600, 13.893166666666673, 16.4, 11.5, 600, 14.125, 16.4, 11.9, 284, 14.592340962073465, 14.6049685094472, 14.5815669814621, 12, 14.107135566188207, 16.13, 12.19, 285, 17.37, 17.37, 17.37, 12, 18.0, 18.0, 18.0, 12, 16.683333333333334, 17.1, 16.0, 12, 11.200000000000001, 11.2, 11.2, 12, 13.858608374095546, 16.1269765737389, 11.6249520802954, 284, 14.324078112432113, 14.3365752484258, 14.3145302905114, 12, 13.84073229629692, 15.8577509233581, 11.9296393968554, 285, 17.092563791454204, 17.0925637914542, 17.0925637914542, 12, 17.721889767984404, 17.7218897679844, 17.7218897679844, 12, 16.375098183484187, 16.8248485666084, 15.7245930955966, 12, 10.923628784571504, 10.9236287845715, 10.9236287845715, 12, , , , , , , , , 99.83726501464844, 100.573, 98.791, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 250.64666748046875, 250.7, 250.6, 540, 8934.584007926667, 8934.5847615, 8934.5832363, 60, 89.57640013211115, 89.5764126916667, 89.5763872716667, 60, 4921.390236798335, 4921.9762001, 4920.804591, 60, 49.35650394663888, 49.3662700016667, 49.3467431833333, 60, , , , , , , , , 99.968505859375, 100.33, 99.51, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 93525.14281666653, 93557.03, 93457.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 250.07550048828125, 250.12, 250.05, 601, 250.0754852294922, 250.12, 250.05, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 2.9162666666666577, 3.11, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.585709445002, 8934.586447, 8934.584966, 600, 89.57642849074996, 89.5764407833333, 89.5764161, 600, 4921.56898094833, 4922.160971, 4920.977314, 600, 49.359483015805544, 49.3693495166667, 49.3496219, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7596333333333276, 0.76, 0.75, 600, 0.0005833333333333337, 0.03, -0.03, 600, 0.01146666666666653, 0.02, 0.0, 600, 0.0005000000000000003, 0.04, -0.05, 600, 0.029450915141430955, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.5395933333333333, 0.5495, 0.5312, 60, , , , , , , , , , , , , , , , , 0.9993216666666666, 1.0177, 0.9838, 60, -0.3346666666666666, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5539198275862076, 2.55499, 2.55305, 58, 31.5989224137931, 31.6014, 31.5973, 58, 1439.0343103448274, 1439.1, 1438.984, 58, -1.1823655172413794, -1.1686, -1.1929, 58
2018-08-29 09:37:00, 4304.651666666667, 4306.6, 4300.62, 6, 4312.63, 4314.58, 4308.6, 6, 7.978333333333334, 7.98, 7.97, 6, 9.137374999999995, 9.14, 9.134, 120, 1483.487033333334, 1483.564, 1483.407, 120, 989.1798333333331, 989.22, 989.09, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8374000000000013, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.48000000000002, 94.9, 94.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.461757200725346, -2.40831736491884, -2.50816566732561, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.26368519348659003, 0.266424, 0.260974, 522, 5.13663793103449, 5.137, 5.116, 522, -21.244195402299113, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.04, 0.04, 0.04, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3939.5, 3948.0, 3931.0, 2, 3969.0, 4031.0, 3907.0, 2, 989.0, 989.0, 989.0, 60, 992.0015565271966, 992.041670600725, 991.941385292514, 12, 992.0, 992.0, 992.0, 60, 94.52499999999999, 94.9, 94.2, 12, -1.6594999999999978, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.07666666666664, 95.3, 94.7, 30, , , , , 327.31097412109375, 335.5, 317.4, 600, 147.31097412109375, 155.5, 137.39999999999998, 600, 12.16816666666666, 15.4, 6.7, 600, 349.5743103027344, 359.7, 324.2, 286, 169.57431030273438, 179.70000000000005, 144.2, 286, 349.62152099609375, 349.693115234375, 349.515716552734, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 321.20001220703125, 321.2, 321.2, 12, 321.5, 321.5, 321.5, 12, 240.08290100097656, 250.394198546607, 214.233785416929, 286, 60.08290481567383, 70.3941985466068, 34.2337854169289, 286, 239.9919891357422, 240.058822631836, 239.881820678711, 12, 256.9232482910156, 256.923248987894, 256.923248987894, 12, 253.2526092529297, 253.2526151482638, 253.2526151482638, 12, 210.97943115234375, 210.97942803672, 210.97942803672, 12, 211.4432373046875, 211.4432420525159, 211.4432420525159, 12, 351.6446228027344, 359.7, 343.6, 600, 171.64462280273438, 179.70000000000005, 163.60000000000002, 600, 15.169333333333347, 17.8, 13.0, 600, 15.230069930069943, 17.8, 13.6, 286, 14.5684102473088, 14.5933916083916, 14.5326808808109, 12, 15.233547049441793, 17.09, 13.98, 285, 17.359166666666667, 17.37, 17.35, 12, 17.983333333333334, 18.0, 17.8, 12, 17.466666666666672, 17.8, 16.4, 12, 11.200000000000001, 11.2, 11.2, 12, 14.958928779877661, 17.5318896446604, 13.3232184835246, 286, 14.295594614486324, 14.3180132343235, 14.2570626576696, 12, 14.962378901251475, 16.8194711888761, 13.7142814237431, 285, 17.0825352317341, 17.0925637914542, 17.0728606860179, 12, 17.706056424374072, 17.7218897679844, 17.5318896446604, 12, 17.1973448837126, 17.5318896446604, 16.1269765737389, 12, 10.923628784571504, 10.9236287845715, 10.9236287845715, 12, , , , , , , , , 99.87771606445312, 101.081, 98.862, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 250.6992645263672, 250.7, 250.6, 541, 8934.582447953335, 8934.583211, 8934.58166, 60, 89.57637413255557, 89.57638685, 89.576361, 60, 4922.582777795, 4923.1703509, 4921.9960201, 60, 49.37637962991668, 49.386172515, 49.366600335, 60, , , , , , , , , 100.05689239501953, 100.66, 99.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 93625.14666666648, 93657.03, 93557.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 250.08486938476562, 250.12, 250.05, 599, 250.0848846435547, 250.12, 250.05, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, 2.770517529215361, 2.99, 2.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.584207126663, 8934.584964, 8934.583432, 600, 89.57640345211112, 89.5764160666667, 89.5763905333333, 600, 4922.757981683335, 4923.351475, 4922.16297, 600, 49.37929969472225, 49.38919125, 49.3693828333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7596333333333278, 0.76, 0.75, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.014099999999999824, 0.02, 0.01, 600, -0.0002499999999999998, 0.03, -0.04, 600, -0.024874791318864806, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.203005008347269, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.5401700000000002, 0.5485, 0.5278, 60, , , , , , , , , , , , , , , , , 1.000405, 1.0158, 0.9775, 60, -0.36049999999999965, -0.31, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556023103448275, 2.55675, 2.55411, 58, 31.600853448275863, 31.6038, 31.5983, 58, 1439.1570862068963, 1439.199, 1439.043, 58, -1.1571241379310346, -1.1485, -1.1809, 58
2018-08-29 09:38:00, 4301.8983333333335, 4308.1, 4288.62, 6, 4309.873333333333, 4316.07, 4296.6, 6, 7.975000000000001, 7.98, 7.97, 6, 9.136541666666664, 9.139, 9.133, 120, 1483.5002916666667, 1483.532, 1483.436, 120, 989.1809999999999, 989.24, 989.09, 60, 7.0, 7.0, 7.0, 60, -0.5260000000000002, -0.46, -0.57, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8336, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 28, 93.87500000000003, 94.1, 93.7, 28, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.552365533574784, -2.52248353817981, -2.57989067781057, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5729999999999984, -1.57, -1.58, 60, 0.2657266283524904, 0.267673, 0.263097, 522, 5.13663793103449, 5.137, 5.116, 522, -21.26174329501942, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.04, 0.04, 0.04, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3860.0, 3898.0, 3822.0, 2, 3251.0, 3472.0, 3030.0, 2, 989.0, 989.0, 989.0, 60, 992.0015563323344, 992.051698897458, 991.921328227732, 12, 992.0, 992.0, 992.0, 60, 93.89166666666667, 94.1, 93.7, 12, -1.6399999999999995, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.19333333333337, 95.3, 95.1, 30, , , , , 328.158935546875, 337.5, 318.0, 600, 148.15892028808594, 157.5, 138.0, 600, 12.622333333333321, 17.0, 5.3, 600, 349.85772705078125, 360.0, 1.1, 285, 169.85772705078125, 181.1, 144.8, 285, 349.5050048828125, 349.627655029297, 349.393493652344, 11, 5.409081935882568, 6.300000000000011, 4.900000000000006, 11, 1.3273072242736816, 360.0, 1.0999999999999943, 11, 321.20001220703125, 321.2, 321.2, 11, 322.23626708984375, 324.2, 321.5, 11, 240.38174438476562, 251.818226882186, 214.949214743483, 285, 60.38174819946289, 71.8182268821857, 34.949214743483, 285, 239.8900909423828, 240.001602172852, 239.803298950195, 11, 256.0845031738281, 256.923248987894, 255.605242398695, 11, 252.00062561035156, 253.2526151482638, 250.3941985466068, 11, 210.97943115234375, 210.97942803672, 210.97942803672, 11, 212.20419311523438, 214.233785416929, 211.4432420525159, 11, 351.802001953125, 360.0, 1.1, 600, 171.802001953125, 181.4, 159.20000000000005, 600, 15.743000000000015, 18.1, 14.0, 600, 15.778245614035098, 18.0, 14.0, 285, 14.543508230887126, 14.6173076923077, 14.4954847742387, 11, 15.767017543859637, 17.87, 14.08, 285, 17.58636363636364, 17.87, 17.09, 11, 17.927272727272726, 18.0, 17.8, 11, 17.927272727272726, 18.0, 17.8, 11, 11.200000000000001, 11.2, 11.2, 11, 15.507605230938134, 17.7304916750773, 13.7215866708944, 285, 14.274088965472327, 14.3505601809132, 14.2215258646111, 11, 15.496391236672986, 17.5977662380702, 13.8050056234825, 285, 17.314749856545067, 17.5977662380702, 16.8194711888761, 11, 17.6582727549257, 17.7304916750773, 17.5318896446604, 11, 17.6582727549257, 17.7304916750773, 17.5318896446604, 11, 10.923628784571504, 10.9236287845715, 10.9236287845715, 11, , , , , 1.185, 1.185, 1.185, 1, 99.93731689453125, 101.267, 98.418, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 250.6999969482422, 250.7, 250.7, 538, 8934.580877288336, 8934.5816333, 8934.5801146, 60, 89.57634795480553, 89.576360555, 89.5763352433333, 60, 4923.777508868333, 4924.3630303, 4923.1902282, 60, 49.39629181447222, 49.406050505, 49.3865038033333, 60, , , , , , , , , 100.08053588867188, 100.53, 99.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 93725.14666666648, 93757.03, 93657.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 250.1046600341797, 250.13, 250.09, 601, 250.1046905517578, 250.13, 250.09, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.01, -0.01, 600, 2.255806988352747, 2.6, 1.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.582614341663, 8934.583429, 8934.581739, 600, 89.57637690569449, 89.5763904833333, 89.5763623166667, 600, 4923.957534504997, 4924.564517, 4923.35347, 600, 49.39929224174997, 49.4094086166667, 49.3892245, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4016638935108396, 1.5, 1.4, 1202, 0.759566666666661, 0.76, 0.75, 600, -0.0008666666666666668, 0.04, -0.05, 600, 0.016733333333333104, 0.02, 0.01, 600, 0.00048333333333333355, 0.03, -0.03, 600, 0.06855241264559063, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2469217970049855, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0011000000000000003, 0.04, -0.04, 600, 0.5388699999999998, 0.5479, 0.526, 60, , , , , , , , , , , , , , , , , 0.9979916666666665, 1.0147, 0.9742, 60, -0.3131666666666669, -0.28, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557885964912272, 2.5577, 2.55459, 57, 31.60086842105264, 31.6058, 31.5981, 57, 1439.1427192982455, 1439.247, 1439.072, 57, -1.1601578947368425, -1.1383, -1.1747, 57
2018-08-29 09:39:00, 4372.044, 4531.63, 4302.72, 5, 4380.028, 4539.61, 4310.71, 5, 7.984, 7.99, 7.98, 5, 9.137091666666658, 9.139, 9.135, 120, 1483.5388916666664, 1483.561, 1483.514, 120, 989.1191666666667, 989.25, 988.73, 60, 7.0, 7.0, 7.0, 60, -0.575, -0.57, -0.62, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8203999999999982, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 93.73448275862066, 94.0, 93.6, 29, 442.5, 459.0, 426.0, 4, 787.0, 820.0, 754.0, 4, 2919.0, 2919.0, 2919.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.572715941033755, -2.53681494728988, -2.59427651402274, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5731666666666648, -1.57, -1.58, 60, 0.2666251288461539, 0.268761, 0.265327, 520, 5.136475000000006, 5.137, 5.116, 520, -21.27126923076949, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.04, 0.04, 0.04, 2, 18.45, 18.45, 18.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3744.0, 3766.0, 3722.0, 2, 3067.5, 3193.0, 2942.0, 2, 988.8833333333333, 989.0, 988.0, 60, 991.9731419862381, 992.061727243251, 991.851128267435, 12, 991.75, 992.0, 991.0, 60, 93.75, 94.0, 93.6, 12, -1.653999999999998, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.62333333333338, 95.2, 94.4, 30, , , , , 329.22003173828125, 338.2, 321.3, 599, 149.22003173828125, 158.20000000000005, 141.3, 599, 13.732053422370612, 17.0, 6.8, 599, 350.1322937011719, 360.0, 1.1, 287, 170.13229370117188, 185.1, 145.60000000000002, 287, 349.5738525390625, 349.847442626953, 349.394256591797, 12, 5.066666603088379, 5.099999999999994, 4.900000000000006, 12, 4.750204086303711, 5.099999999999994, 1.0999999999999943, 12, 321.2250061035156, 321.5, 321.2, 12, 324.45001220703125, 324.8, 324.2, 12, 240.63771057128906, 255.888711516426, 215.655519954878, 286, 60.63770294189453, 75.8887115164263, 35.6555199548778, 286, 239.99183654785156, 240.262466430664, 239.812194824219, 12, 255.84146118164062, 255.888711516426, 255.605242398695, 12, 255.48204040527344, 255.888711516426, 251.81822688218568, 12, 211.01808166503906, 211.443242052516, 210.97942803672, 12, 214.53187561035156, 214.949214743483, 214.2337854169289, 12, 355.8855285644531, 360.0, 1.1, 601, 175.88552856445312, 185.1, 166.5, 601, 15.592678868552417, 18.3, 13.4, 601, 15.734843205574899, 18.2, 13.4, 287, 14.737085092334418, 14.8087184873949, 14.6426269702277, 12, 15.7519290465632, 17.93, 13.79, 287, 17.900000000000002, 17.93, 17.87, 12, 18.099999999999998, 18.2, 18.0, 12, 18.099999999999998, 18.2, 18.0, 12, 11.200000000000001, 11.2, 11.2, 12, 15.472650330253527, 17.9261691943434, 13.1245125079312, 286, 14.469078532876843, 14.5412015246955, 14.3768217256596, 12, 15.484311535185661, 17.6556483447765, 13.5228104037131, 287, 17.626707291423347, 17.6556483447765, 17.5977662380702, 12, 17.828330434710352, 17.9261691943434, 17.7304916750773, 12, 17.828330434710352, 17.9261691943434, 17.7304916750773, 12, 10.923628784571504, 10.9236287845715, 10.9236287845715, 12, , , , , , , , , 99.84898376464844, 101.164, 98.72, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 250.6999969482422, 250.7, 250.7, 541, 8934.57931204167, 8934.5800898, 8934.578545, 60, 89.57632186736114, 89.57633483, 89.5763090833333, 60, 4924.966233560001, 4925.5497263, 4924.3829908, 60, 49.416103892666676, 49.4258287716667, 49.40638318, 60, , , , , , , , , 100.05307006835938, 100.7, 99.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 93825.14666666648, 93857.03, 93757.13, 600, 0.6530289727831592, 0.8, 0.6, 1139, 250.11412048339844, 250.16, 250.08, 599, 250.1140899658203, 250.16, 250.08, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, 0.0, 600, 2.031949999999999, 2.53, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.581006693335, 8934.581737, 8934.580291, 600, 89.5763501115556, 89.5763622833333, 89.5763381833333, 600, 4925.161571471665, 4925.750105, 4924.566495, 600, 49.419359524527785, 49.4291684166667, 49.4094415833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5060579455663186, 1.8, 1.4, 1139, 0.7597999999999943, 0.76, 0.75, 600, 8.333333333333349e-05, 0.03, -0.04, 600, 0.017149999999999787, 0.03, 0.01, 600, 0.00043333333333333353, 0.03, -0.04, 600, -0.010183639398998336, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.3394205443371408, 1.7, 1.2, 1139, 0.0, 0.0, 0.0, 600, -0.00013333333333333358, 0.04, -0.05, 600, 0.5378433333333335, 0.5482, 0.5296, 60, , , , , , , , , , , , , , , , , 0.9960983333333334, 1.0153, 0.9808, 60, -0.4144999999999998, -0.32, -0.5, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555240862068965, 2.55612, 2.55446, 58, 31.600444827586212, 31.6035, 31.5978, 58, 1439.1105, 1439.162, 1439.064, 58, -1.1667982758620694, -1.1563, -1.1766, 58
2018-08-29 09:40:00, 4287.754285714286, 4307.24, 4186.95, 7, 4295.731428571429, 4315.22, 4194.93, 7, 7.977142857142858, 7.98, 7.97, 7, 9.139158333333336, 9.143, 9.136, 120, 1483.1670166666665, 1483.534, 1481.245, 120, 989.1386666666664, 989.2, 989.05, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8432000000000017, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 93.8862068965517, 94.1, 93.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5511757804849613, -2.52248353817981, -2.57989067781057, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5733333333333313, -1.57, -1.58, 60, 0.26716329310344805, 0.268341, 0.264886, 522, 5.136758620689664, 5.137, 5.116, 522, -21.264865900383402, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.035, 0.04, 0.03, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3687.5, 3690.0, 3685.0, 2, 3481.5, 3609.0, 3354.0, 2, 989.0, 989.0, 989.0, 60, 991.9564275847257, 992.01158450874, 991.871185104526, 12, 991.9833333333333, 992.0, 991.0, 60, 93.90000000000002, 94.1, 93.7, 12, -1.6524999999999976, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.53999999999994, 94.7, 94.4, 30, , , , , 329.5657653808594, 336.3, 321.9, 601, 149.56578063964844, 156.29999999999995, 141.89999999999998, 601, 13.330116472545752, 16.9, 8.7, 601, 352.44866943359375, 360.0, 1.1, 286, 172.44866943359375, 185.4, 143.7, 286, 349.8065490722656, 350.072448730469, 349.63623046875, 12, 5.150000095367432, 5.400000000000006, 5.099999999999994, 12, 5.150000095367432, 5.400000000000006, 5.099999999999994, 12, 321.5, 321.5, 321.5, 12, 324.066650390625, 324.8, 323.7, 12, 243.0260772705078, 256.203545126987, 213.836261806703, 287, 63.02607345581055, 76.203545126987, 33.8362618067033, 287, 240.26060485839844, 240.550750732422, 240.054824829102, 12, 255.94117736816406, 256.203545126987, 255.888711516426, 12, 255.94117736816406, 256.203545126987, 255.888711516426, 12, 211.4432373046875, 211.443242052516, 211.443242052516, 12, 214.20724487304688, 214.949214743483, 213.8362618067033, 12, 355.4560546875, 360.0, 1.1, 599, 175.45606994628906, 188.3, 159.39999999999998, 599, 15.105342237061794, 17.5, 12.3, 599, 15.190559440559438, 17.5, 12.4, 286, 14.886579406331643, 15.000244926522, 14.8004900245012, 12, 15.174821996185633, 17.11, 12.97, 286, 17.930000000000003, 17.93, 17.93, 12, 18.199999999999996, 18.2, 18.2, 12, 18.199999999999996, 18.2, 18.2, 12, 11.524999999999999, 11.8, 11.2, 12, 14.916072160328902, 17.2245714090357, 12.1220202848918, 287, 14.621271715341743, 14.7348854905235, 14.5325290754621, 12, 14.90377875853144, 16.8323345023184, 12.6942831532025, 286, 17.6556483447765, 17.6556483447765, 17.6556483447765, 12, 17.9261691943434, 17.9261691943434, 17.9261691943434, 12, 17.9261691943434, 17.9261691943434, 17.9261691943434, 12, 11.25544241487759, 11.5201649042202, 10.9236287845715, 12, , , , , , , , , 99.9554672241211, 100.924, 98.819, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 250.6999969482422, 250.7, 250.7, 540, 8934.577744776667, 8934.5785192, 8934.5769716, 60, 89.57629574627778, 89.5763086533333, 89.57628286, 60, 4926.154484816666, 4926.7399789, 4925.5694568, 60, 49.43590808027777, 49.445666315, 49.4261576133333, 60, , , , , , , , , 100.09051513671875, 100.67, 99.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 93925.14666666648, 93957.03, 93857.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 250.1251983642578, 250.15, 250.1, 601, 250.1251983642578, 250.15, 250.1, 601, 0.0, 0.0, 0.0, 601, -0.003793677204658894, 0.01, -0.01, 601, 2.084483333333336, 2.52, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.579462198335, 8934.580289, 8934.5787, 600, 89.57632436997223, 89.57633815, 89.5763116666667, 600, 4926.343645991668, 4926.933422, 4925.752107, 600, 49.43906076652777, 49.4488903666667, 49.4292017833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233139050791288, 1.5, 1.3, 1201, 0.7598502495840209, 0.76, 0.75, 601, -0.0006821963394342763, 0.03, -0.04, 601, 0.018618968386023078, 0.03, 0.01, 601, 0.0002828618968386022, 0.04, -0.04, 601, -0.03677204658901831, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2499583680266637, 1.4, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0005158069883527458, 0.04, -0.04, 601, 0.5396466666666667, 0.5488, 0.5324, 60, , , , , , , , , , , , , , , , , 0.9994183333333332, 1.0163, 0.9859, 60, -0.34249999999999986, -0.27, -0.48, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555198448275861, 2.55686, 2.55414, 58, 31.600963793103446, 31.6043, 31.5985, 58, 1439.1062241379316, 1439.206, 1439.045, 58, -1.1678482758620687, -1.1472, -1.1804, 58
2018-08-29 09:41:00, 4334.966666666666, 4440.17, 4303.01, 6, 4342.948333333334, 4448.15, 4311.0, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.143441666666666, 9.148, 9.139, 120, 1483.4914916666653, 1483.555, 1483.361, 120, 989.203, 989.29, 989.11, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8455999999999988, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 93.62666666666661, 93.7, 93.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5918822935839656, -2.57989067781057, -2.60867602595459, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5739999999999985, -1.57, -1.58, 60, 0.26566653065134105, 0.267286, 0.26433, 522, 5.136597701149434, 5.137, 5.116, 522, -21.269693486590302, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.035, 0.04, 0.03, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3640.0, 3652.0, 3628.0, 2, 3613.0, 3732.0, 3494.0, 2, 989.0, 989.0, 989.0, 60, 992.024955640736, 992.111869556559, 991.961441583262, 12, 992.0, 992.0, 992.0, 60, 93.61666666666667, 93.7, 93.5, 12, -1.641499999999998, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 94.63793103448275, 94.7, 94.6, 29, , , , , 330.5921936035156, 337.2, 318.5, 600, 150.59217834472656, 157.20000000000005, 138.5, 600, 14.17966666666668, 17.8, 9.6, 600, 347.79766845703125, 360.0, 1.1, 285, 167.79766845703125, 188.5, 138.5, 285, 349.8905334472656, 350.134948730469, 349.603332519531, 12, 6.908329486846924, 8.5, 5.400000000000006, 12, 6.908329486846924, 8.5, 5.400000000000006, 12, 318.9998779296875, 321.5, 318.5, 12, 319.3659973144531, 323.7, 318.5, 12, 238.28187561035156, 259.353323460135, 208.440179859159, 285, 58.2818717956543, 79.3533234601348, 28.4401798591585, 285, 240.35142517089844, 240.587509155273, 240.079711914062, 12, 257.68572998046875, 259.353323460135, 256.203545126987, 12, 257.73687744140625, 259.353323460135, 256.203545126987, 12, 208.94056701660156, 211.443242052516, 208.440179859159, 12, 209.3387908935547, 213.8362618067033, 208.440179859159, 12, 359.19281005859375, 360.0, 1.1, 601, 179.19281005859375, 188.5, 166.20000000000005, 601, 14.562063227953407, 17.2, 11.9, 601, 14.829824561403505, 17.8, 11.9, 285, 14.994366730342088, 15.04366689993, 14.9598392170569, 12, 14.840378258105524, 17.39, 12.44, 286, 17.930000000000003, 17.93, 17.93, 12, 18.199999999999996, 18.2, 18.2, 12, 17.925, 18.2, 17.5, 12, 11.900000000000004, 11.9, 11.9, 12, 14.568461581105925, 17.5640551065749, 11.6230883564069, 285, 14.726270823133726, 14.7750103646207, 14.6909014493736, 12, 14.578820141849032, 17.1536957169722, 12.1766267739613, 286, 17.6556483447765, 17.6556483447765, 17.6556483447765, 12, 17.9261691943434, 17.9261691943434, 17.9261691943434, 12, 17.66024122607435, 17.9261691943434, 17.2245714090357, 12, 11.623554287379022, 11.6249520802954, 11.6230883564069, 12, , , , , , , , , 99.90542602539062, 101.585, 98.783, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 250.70333862304688, 250.8, 250.7, 539, 8934.57619158667, 8934.5769474, 8934.5754503, 60, 89.57626985977778, 89.5762824566667, 89.576257505, 60, 4927.3433765066675, 4927.9258155, 4926.7598208, 60, 49.45572294177778, 49.4654302583333, 49.4459970133333, 60, , , , , , , , , 100.0672607421875, 100.52, 99.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 94025.10015025063, 94056.94, 93957.13, 599, 0.610183639399008, 0.7, 0.6, 1198, 250.1372528076172, 250.16, 250.11, 599, 250.1372528076172, 250.16, 250.11, 599, 0.0, 0.0, 0.0, 599, 0.002921535893155261, 0.01, -0.0, 599, 2.3295492487479192, 2.57, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.57793591987, 8934.578707, 8934.577231, 599, 89.57629893199781, 89.5763117833333, 89.5762871833333, 599, 4927.527978168621, 4928.125991, 4926.935419, 599, 49.45879963614356, 49.4687665166667, 49.44892365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4707846410684278, 1.7, 1.3, 1198, 0.7596661101836338, 0.76, 0.75, 599, 0.0003839732888146914, 0.04, -0.04, 599, 0.0155592654424038, 0.02, 0.01, 599, 0.0010684474123539237, 0.04, -0.03, 599, 0.02637729549248744, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3141903171953098, 1.6, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.5383849999999999, 0.5506, 0.5284, 60, , , , , , , , , , , , , , , , , 0.9970899999999998, 1.0198, 0.9786, 60, -0.30066666666666675, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554822413793103, 2.55625, 2.55412, 58, 31.600444827586212, 31.6029, 31.5986, 58, 1439.0849655172415, 1439.174, 1439.041, 58, -1.1721810344827588, -1.1534, -1.1816, 58
2018-08-29 09:42:00, 4316.651666666666, 4386.84, 4300.5, 6, 4324.636666666666, 4394.83, 4308.48, 6, 7.984999999999999, 7.99, 7.98, 6, 9.148433333333331, 9.151, 9.146, 120, 1483.506383333334, 1483.549, 1483.471, 120, 989.2676666666661, 989.38, 988.8, 60, 7.0, 7.0, 7.0, 60, -0.6129999999999999, -0.55, -0.62, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8548000000000016, -1.84, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 93.9066666666667, 94.3, 93.6, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.554794853503059, -2.49386130748809, -2.59427651402274, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5729999999999982, -1.57, -1.58, 60, 0.26611024521072785, 0.267506, 0.26427, 522, 5.136597701149434, 5.137, 5.116, 522, -21.260919540230148, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.04, 0.04, 0.04, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3506.5, 3540.0, 3473.0, 2, 3056.5, 3187.0, 2926.0, 2, 988.9666666666667, 989.0, 988.0, 60, 992.0993336729503, 992.202125958291, 991.831070723381, 12, 991.9333333333333, 992.0, 991.0, 60, 93.875, 94.3, 93.6, 12, -1.647499999999998, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.40000000000003, 94.5, 94.2, 30, , , , , 330.9374694824219, 346.0, 319.8, 599, 150.9374542236328, 166.0, 139.8, 599, 12.29916527545909, 16.2, 6.8, 599, 348.8069152832031, 360.0, 1.7, 286, 168.80690002441406, 184.6, 148.8, 286, 349.59271240234375, 349.764068603516, 349.472442626953, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 318.5, 318.5, 318.5, 12, 318.5, 318.5, 318.5, 12, 239.39126586914062, 255.496627111252, 218.956854302695, 286, 59.39126968383789, 75.4966271112517, 38.9568543026946, 286, 240.06541442871094, 240.217529296875, 239.928451538086, 12, 259.35333251953125, 259.353323460135, 259.353323460135, 12, 259.35333251953125, 259.353323460135, 259.353323460135, 12, 208.440185546875, 208.440179859159, 208.440179859159, 12, 208.440185546875, 208.440179859159, 208.440179859159, 12, 354.693603515625, 360.0, 1.1, 599, 174.69358825683594, 186.0, 163.79999999999995, 599, 14.526544240400673, 16.6, 11.1, 599, 14.665734265734258, 16.5, 12.1, 286, 14.995862327737617, 15.0337998600419, 14.9429321203638, 12, 14.665049441786275, 16.17, 12.85, 285, 17.930000000000003, 17.93, 17.93, 12, 18.199999999999996, 18.2, 18.2, 12, 17.800000000000004, 17.8, 17.8, 12, 11.900000000000004, 11.9, 11.9, 12, 14.39826679086171, 16.2222606025483, 11.8542601879878, 286, 14.726744418881175, 14.7633553636084, 14.6747037609874, 12, 14.39767075210437, 15.895136427832, 12.6037635954422, 285, 17.6556483447765, 17.6556483447765, 17.6556483447765, 12, 17.9261691943434, 17.9261691943434, 17.9261691943434, 12, 17.5640551065749, 17.5640551065749, 17.5640551065749, 12, 11.623088356406898, 11.6230883564069, 11.6230883564069, 12, , , , , , , , , 100.0857162475586, 101.02, 99.1, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 250.7926025390625, 250.8, 250.7, 541, 8934.574669908332, 8934.575425, 8934.5739153, 60, 89.57624449847224, 89.5762570833333, 89.5762319216667, 60, 4928.528354533334, 4929.1136286, 4927.9455519, 60, 49.475472575555564, 49.4852271433333, 49.4657591983333, 60, , , , , , , , , 100.21739959716797, 100.62, 99.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 94124.99000000018, 94156.94, 94057.04, 600, 0.6166666666666777, 0.7, 0.6, 1200, 250.14013671875, 250.17, 250.11, 600, 250.14013671875, 250.17, 250.11, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, 2.46086666666666, 2.73, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.576496008329, 8934.577229, 8934.575739, 600, 89.57627493347223, 89.57628715, 89.5762623166667, 600, 4928.717255289999, 4929.311082, 4928.127981, 600, 49.47862092150003, 49.4885180333333, 49.4687996833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4639999999999658, 1.6, 1.3, 1200, 0.7599333333333275, 0.76, 0.75, 600, -0.0006333333333333335, 0.04, -0.03, 600, 0.01449999999999981, 0.02, 0.01, 600, -0.000216666666666667, 0.04, -0.04, 600, 0.06716666666666668, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.280666666666691, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0012833333333333336, 0.05, -0.04, 600, 0.5380100000000001, 0.5483, 0.5267, 60, , , , , , , , , , , , , , , , , 0.9963983333333335, 1.0155, 0.9755, 60, -0.26299999999999973, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560222807017543, 2.55667, 2.55509, 57, 31.601721052631582, 31.6068, 31.5996, 57, 1439.1543157894735, 1439.192, 1439.1, 57, -1.1579666666666666, -1.1503, -1.1691, 57
2018-08-29 09:43:00, 4301.69125, 4304.19, 4296.86, 8, 4309.67, 4312.16, 4304.84, 8, 7.978750000000002, 7.98, 7.97, 8, 9.144599999999995, 9.15, 9.137, 120, 1483.5549416666663, 1483.571, 1483.533, 120, 989.3071666666666, 989.39, 989.1, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8737999999999988, -1.87, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 28, 94.06071428571431, 94.3, 93.8, 28, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.526087842002802, -2.49386130748809, -2.56551848965523, 12, -1.0801666666666656, -1.08, -1.09, 60, -1.5741666666666645, -1.57, -1.58, 60, 0.26887278694817657, 0.270594, 0.266499, 521, 5.13663723608446, 5.137, 5.116, 521, -21.268003838771858, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.045, 0.05, 0.04, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3419.0, 3435.0, 3403.0, 2, 3049.5, 3133.0, 2966.0, 2, 989.0, 989.0, 989.0, 60, 992.1277476364754, 992.202125942617, 992.001555428777, 12, 992.0, 992.0, 992.0, 60, 94.075, 94.3, 93.8, 12, -1.659999999999998, -1.66, -1.66, 57, -1.7000000000000006, -1.7, -1.7, 30, 94.63666666666667, 94.9, 94.5, 30, , , , , 330.2574768066406, 338.2, 323.3, 600, 150.25746154785156, 158.20000000000005, 143.3, 600, 13.003166666666663, 16.7, 9.4, 600, 351.00360107421875, 360.0, 1.1, 285, 171.0035858154297, 186.8, 147.0, 285, 349.8526916503906, 350.111022949219, 349.5, 11, 8.5, 8.5, 8.5, 11, 7.881834030151367, 8.5, 6.800000000000011, 11, 318.5, 318.5, 318.5, 11, 325.0933532714844, 327.0, 318.5, 11, 241.640380859375, 257.721340360398, 217.208450398712, 285, 61.640380859375, 77.7213403603982, 37.2084503987116, 285, 240.36337280273438, 240.622680664062, 240.00505065918, 11, 259.35333251953125, 259.353323460135, 259.353323460135, 11, 258.61151123046875, 259.353323460135, 257.721340360398, 11, 208.440185546875, 208.440179859159, 208.440179859159, 11, 215.2545166015625, 217.208450398712, 208.440179859159, 11, 358.0884094238281, 360.0, 1.1, 600, 178.08839416503906, 186.8, 166.79999999999995, 600, 14.206999999999987, 16.2, 12.2, 600, 14.470526315789494, 16.7, 12.5, 285, 14.941403714913866, 14.9607692307692, 14.9017144856543, 11, 14.478776223776228, 16.08, 12.76, 286, 17.930000000000003, 17.93, 17.93, 11, 18.199999999999996, 18.2, 18.2, 11, 17.645454545454545, 17.8, 16.7, 11, 11.900000000000004, 11.9, 11.9, 11, 14.204193466730445, 16.4600318196922, 12.2231254765115, 285, 14.67312633704639, 14.6930518490898, 14.6351102105517, 11, 14.21251343568224, 15.8431979935416, 12.4851706815024, 286, 17.6556483447765, 17.6556483447765, 17.6556483447765, 11, 17.9261691943434, 17.9261691943434, 17.9261691943434, 11, 17.3451768280609, 17.5640551065749, 16.4600318196922, 11, 11.623088356406898, 11.6230883564069, 11.6230883564069, 11, 1.051, 1.051, 1.051, 1, , , , , 100.07855224609375, 101.127, 99.026, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 250.8000030517578, 250.8, 250.8, 541, 8934.573151734998, 8934.5738908, 8934.5724069, 60, 89.57621919558332, 89.5762315133333, 89.5762067816667, 60, 4929.715893379999, 4930.2982506, 4929.1333416, 60, 49.49526488966667, 49.5049708433333, 49.4855556933333, 60, , , , , , , , , 100.19336700439453, 100.56, 99.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 94224.99000000018, 94256.94, 94157.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.18072509765625, 250.21, 250.14, 600, 250.18072509765625, 250.21, 250.14, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.0, -0.01, 600, 2.3572666666666597, 2.69, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.574981928332, 8934.575736, 8934.57419, 600, 89.57624969880568, 89.5762622666667, 89.5762365, 600, 4929.897830863332, 4930.486973, 4929.313075, 600, 49.49829718105554, 49.5081162166667, 49.48855125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4576666666666809, 1.6, 1.3, 1200, 0.7599499999999941, 0.76, 0.75, 600, 8.333333333333315e-05, 0.04, -0.04, 600, 0.012899999999999835, 0.02, 0.01, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.029333333333333322, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.2806666666666857, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.5358983333333333, 0.5441, 0.5263, 60, , , , , , , , , , , , , , , , , 0.9924883333333331, 1.0077, 0.9748, 60, -0.24650000000000005, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562137931034483, 2.55712, 2.55504, 58, 31.60189827586207, 31.6041, 31.5996, 58, 1439.165431034483, 1439.221, 1439.095, 58, -1.1556586206896549, -1.144, -1.1704, 58
2018-08-29 09:44:00, 4303.403333333333, 4309.65, 4298.04, 6, 4311.383333333333, 4317.63, 4306.02, 6, 7.980000000000001, 7.98, 7.98, 6, 9.138958333333333, 9.142, 9.135, 120, 1483.549916666667, 1483.568, 1483.526, 120, 989.2680000000003, 989.32, 989.16, 60, 7.0, 7.0, 7.0, 60, -0.5019999999999996, -0.47, -0.55, 60, -1.741666666666667, -1.7, -1.8, 12, -1.8904000000000014, -1.88, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.12413793103451, 94.4, 93.9, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.497425938650904, -2.46518451549957, -2.55115992197909, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5736666666666648, -1.57, -1.58, 60, 0.2701825536398468, 0.271454, 0.268308, 522, 5.136477011494261, 5.137, 5.116, 522, -21.275229885057737, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.04, 0.04, 0.04, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3339.0, 3362.0, 3316.0, 2, 2873.5, 2939.0, 2808.0, 2, 989.0, 989.0, 989.0, 60, 992.0928769830267, 992.131925916755, 992.011583748946, 12, 992.0, 992.0, 992.0, 60, 94.56666666666666, 95.2, 93.9, 12, -1.6824999999999986, -1.66, -1.69, 60, -1.7448275862068974, -1.7, -1.8, 29, 95.13448275862068, 95.2, 94.9, 29, , , , , 329.96136474609375, 340.7, 321.5, 600, 149.96136474609375, 160.70000000000005, 141.5, 600, 12.533499999999988, 15.8, 5.5, 600, 349.3658752441406, 360.0, 1.1, 286, 169.3658905029297, 186.3, 145.2, 286, 349.8150634765625, 349.927886962891, 349.746704101562, 12, 8.5, 8.5, 8.5, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 318.5, 318.5, 318.5, 12, 325.4999694824219, 327.0, 325.2, 12, 239.96849060058594, 257.239488554649, 215.391395344029, 286, 59.9684944152832, 77.2394885546489, 35.3913953440286, 286, 240.3203887939453, 240.419036865234, 240.251663208008, 12, 259.35333251953125, 259.353323460135, 259.353323460135, 12, 257.7213439941406, 257.721340360398, 257.721340360398, 12, 208.440185546875, 208.440179859159, 208.440179859159, 12, 215.6942138671875, 217.208450398712, 215.391395344029, 12, 354.727783203125, 360.0, 1.1, 601, 174.72779846191406, 189.6, 163.29999999999995, 601, 14.193843594009989, 16.3, 12.7, 601, 14.338111888111897, 16.3, 12.8, 286, 14.879215107016032, 14.9134218804614, 14.838265127667, 12, 14.343534647171007, 15.91, 12.92, 286, 17.930000000000003, 17.93, 17.93, 12, 18.199999999999996, 18.2, 18.2, 12, 16.699999999999996, 16.7, 16.7, 12, 11.900000000000004, 11.9, 11.9, 12, 14.071931515045273, 16.031397953222, 12.5237916959317, 286, 14.611497002036218, 14.64557072166, 14.5694918586293, 12, 14.077335389655747, 15.6425725489478, 12.6449482657336, 286, 17.6556483447765, 17.6556483447765, 17.6556483447765, 12, 17.9261691943434, 17.9261691943434, 17.9261691943434, 12, 16.4600318196922, 16.4600318196922, 16.4600318196922, 12, 11.623088356406898, 11.6230883564069, 11.6230883564069, 12, , , , , , , , , 100.10742950439453, 101.806, 98.275, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 250.8000030517578, 250.8, 250.8, 539, 8934.571642958332, 8934.5723807, 8934.5709129, 60, 89.57619404930556, 89.576206345, 89.5761818816667, 60, 4930.900737565, 4931.4820854, 4930.3178644, 60, 49.51501229275, 49.5247014233333, 49.50529774, 60, , , , , , , , , 100.18539428710938, 100.5, 99.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 94325.0433277872, 94357.04, 94257.04, 601, 0.6000000000000132, 0.6, 0.6, 1201, 250.2052459716797, 250.23, 250.18, 600, 250.2052459716797, 250.23, 250.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.54532445923462, 2.65, 2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.573426462563, 8934.574188, 8934.572644, 601, 89.57622377437616, 89.5762364666667, 89.5762107333333, 601, 4931.074608256242, 4931.65892, 4930.488951, 601, 49.517910137604005, 49.5276486666667, 49.5081491833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7597833333333275, 0.76, 0.75, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.012216666666666508, 0.02, 0.0, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.025333333333333385, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.5353899999999998, 0.5457, 0.5269, 60, , , , , , , , , , , , , , , , , 0.9915383333333332, 1.0106, 0.9758, 60, -0.30383333333333346, -0.19, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570584482758623, 2.55847, 2.55512, 58, 31.603255172413785, 31.6051, 31.6009, 58, 1439.212896551724, 1439.297, 1439.098, 58, -1.1460810344827588, -1.1286, -1.17, 58
2018-08-29 09:45:00, 4302.253333333333, 4306.01, 4299.11, 6, 4310.233333333333, 4313.99, 4307.09, 6, 7.980000000000001, 7.98, 7.98, 6, 9.144275, 9.148, 9.14, 120, 1483.5265583333337, 1483.549, 1483.509, 120, 989.2921666666666, 989.36, 989.13, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.791666666666667, -1.7, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.58999999999999, 94.7, 94.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4463321406184177, -2.43687926792063, -2.47957043151172, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.5728333333333318, -1.57, -1.58, 60, 0.2703950287907872, 0.2717, 0.268428, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.29662188099834, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.055, 0.06, 0.05, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3210.0, 3241.0, 3179.0, 2, 2603.0, 2710.0, 2496.0, 2, 989.0, 989.0, 989.0, 60, 992.1132090937422, 992.182619004754, 991.951962712791, 12, 992.0, 992.0, 992.0, 60, 95.27499999999999, 95.4, 94.4, 12, -1.701999999999999, -1.69, -1.72, 60, -1.7899999999999991, -1.7, -1.8, 30, 95.33333333333336, 95.4, 95.2, 30, , , , , 330.214111328125, 337.7, 321.5, 600, 150.2091064453125, 157.70000000000005, 141.5, 599, 13.37233333333334, 16.7, 9.1, 600, 352.1688537597656, 360.0, 1.1, 286, 172.16885375976562, 186.6, 146.60000000000002, 286, 349.85870361328125, 349.994781494141, 349.747680664062, 12, 8.5, 8.5, 8.5, 12, 6.383332252502441, 6.800000000000011, 6.300000000000011, 12, 318.5, 318.5, 318.5, 12, 325.20001220703125, 325.2, 325.2, 12, 242.8313446044922, 257.511203916476, 216.840382234104, 286, 62.831336975097656, 77.5112039164765, 36.8403822341039, 286, 240.389404296875, 240.540466308594, 240.267974853516, 12, 259.35333251953125, 259.353323460135, 259.353323460135, 12, 257.3197937011719, 257.721340360398, 257.239488554649, 12, 208.440185546875, 208.440179859159, 208.440179859159, 12, 215.39138793945312, 215.391395344029, 215.391395344029, 12, 357.8045349121094, 360.0, 1.1, 599, 177.80453491210938, 187.4, 169.20000000000005, 599, 14.658597662771276, 16.7, 12.5, 599, 14.78846153846153, 16.7, 12.5, 286, 14.846390500885526, 14.9032167832168, 14.8150910364146, 12, 14.752530197075652, 16.53, 12.74, 286, 17.930000000000003, 17.93, 17.93, 12, 18.199999999999996, 18.2, 18.2, 12, 16.416666666666664, 16.7, 16.3, 12, 11.900000000000004, 11.9, 11.9, 12, 14.520477846890476, 16.4605773497947, 12.2270968823134, 286, 14.580500243124533, 14.6383230043433, 14.5471169974342, 12, 14.484558907945749, 16.2605918783665, 12.4663351818554, 286, 17.6556483447765, 17.6556483447765, 17.6556483447765, 12, 17.9261691943434, 17.9261691943434, 17.9261691943434, 12, 16.150843460038857, 16.4605773497947, 16.031397953222, 12, 11.623088356406898, 11.6230883564069, 11.6230883564069, 12, , , , , , , , , 100.12036895751953, 101.165, 99.273, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 250.8000030517578, 250.8, 250.8, 539, 8934.570149505, 8934.5708868, 8934.5694187, 60, 89.57616915841668, 89.5761814466667, 89.5761569783333, 60, 4932.083149023331, 4932.6652932, 4931.5017668, 60, 49.5347191503889, 49.5444215533333, 49.5250294466667, 60, , , , , , , , , 100.18310546875, 100.57, 99.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 94425.1034390653, 94456.94, 94357.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, 250.19964599609375, 250.24, 250.17, 600, 250.1995849609375, 250.24, 250.17, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.1389649415692884, 2.4, 1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.57188423539, 8934.572641, 8934.571141, 599, 89.57619807058987, 89.5762106833333, 89.5761856833333, 599, 4932.249698734559, 4932.841916, 4931.660904, 599, 49.53749497890929, 49.5473652666667, 49.5276817333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.0003672787979966613, 0.04, -0.05, 599, 0.008848080133555812, 0.01, 0.0, 599, 0.0001335559265442405, 0.04, -0.04, 599, 0.029500000000000012, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.000417362270450751, 0.05, -0.04, 599, 0.5355666666666666, 0.5448, 0.5239, 60, , , , , , , , , , , , , , , , , 0.9918633333333333, 1.0089, 0.9702, 60, -0.257, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556813103448276, 2.55759, 2.55591, 58, 31.601805172413798, 31.6054, 31.5995, 58, 1439.2025172413794, 1439.254, 1439.147, 58, -1.1478827586206903, -1.1367, -1.1599, 58
2018-08-29 09:46:00, 4294.4766666666665, 4306.13, 4253.3, 6, 4302.451666666667, 4314.11, 4261.27, 6, 7.9750000000000005, 7.98, 7.97, 6, 9.143808333333338, 9.148, 9.14, 120, 1483.495983333334, 1483.545, 1483.398, 120, 989.2788333333336, 989.34, 989.2, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.8968000000000012, -1.88, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.22413793103445, 94.5, 94.2, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.475819381092428, -2.45102528832177, -2.49354269553612, 12, -1.0796666666666654, -1.06, -1.08, 60, -1.572999999999998, -1.57, -1.58, 60, 0.27181225095785466, 0.272612, 0.270664, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.301992337165007, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.06, 0.06, 0.06, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 3078.0, 3114.0, 3042.0, 2, 2449.5, 2454.0, 2445.0, 2, 989.0, 989.0, 989.0, 60, 992.1065690969981, 992.152533184245, 992.042219449708, 12, 992.0, 992.0, 992.0, 60, 95.125, 95.3, 95.0, 12, -1.7059999999999993, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.12333333333336, 95.3, 95.0, 30, , , , , 328.9788818359375, 335.1, 320.1, 600, 148.9908905029297, 155.10000000000002, 140.10000000000002, 600, 13.500333889816366, 16.6, 9.4, 599, 349.67333984375, 360.0, 1.1, 286, 169.67333984375, 189.6, 145.8, 286, 349.90252685546875, 350.082397460938, 349.614379882812, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 318.5, 318.5, 318.5, 12, 325.7833251953125, 326.6, 325.2, 12, 240.2902374267578, 260.584486252179, 216.008263145928, 286, 60.29023742675781, 80.5844862521787, 36.008263145928, 286, 240.46762084960938, 240.647857666016, 240.179977416992, 12, 260.58447265625, 260.584486252179, 260.584486252179, 12, 260.58447265625, 260.584486252179, 260.5844862521787, 12, 208.440185546875, 208.440179859159, 208.440179859159, 12, 216.0845184326172, 216.8403822341039, 215.391395344029, 12, 355.5510559082031, 360.0, 1.1, 601, 175.5510711669922, 190.5, 166.79999999999995, 601, 14.840266222961718, 16.5, 12.9, 601, 15.003146853146843, 16.6, 13.0, 286, 14.959231067687723, 15.0148549458231, 14.9213286713287, 12, 15.03334075015893, 16.47, 13.25, 286, 17.930000000000003, 17.93, 17.93, 12, 18.199999999999996, 18.2, 18.2, 12, 16.699999999999996, 16.7, 16.7, 12, 11.900000000000004, 11.9, 11.9, 12, 14.736760790014413, 16.3577566957117, 12.7239602087864, 286, 14.6937626171936, 14.7459869747989, 14.6553690764956, 12, 14.766995774686427, 16.1974118150772, 12.9743411258229, 286, 17.6556483447765, 17.6556483447765, 17.6556483447765, 12, 17.9261691943434, 17.9261691943434, 17.9261691943434, 12, 16.4605773497947, 16.4605773497947, 16.4605773497947, 12, 11.623088356406898, 11.6230883564069, 11.6230883564069, 12, , , , , , , , , 100.11661529541016, 101.156, 99.165, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 250.8000030517578, 250.8, 250.8, 539, 8934.568655955, 8934.5693932, 8934.5679148, 60, 89.57614426591664, 89.5761565533333, 89.5761319133333, 60, 4933.263396605001, 4933.8420937, 4932.6850622, 60, 49.554389943416666, 49.564034895, 49.5447510366667, 60, , , , , , , , , 100.19129943847656, 100.51, 99.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 94525.05019966722, 94557.05, 94457.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 250.2190704345703, 250.24, 250.2, 601, 250.21908569335938, 250.24, 250.2, 601, 0.0, 0.0, 0.0, 601, -0.00645590682196333, -0.0, -0.01, 601, 2.132828618968395, 2.24, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.57036402163, 8934.571141, 8934.569591, 601, 89.5761727336938, 89.5761856833333, 89.57615985, 601, 4933.4360252828565, 4934.033273, 4932.843909, 601, 49.55726708804776, 49.5672212166667, 49.5473984833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7599500831946697, 0.76, 0.75, 601, -0.00013311148086522442, 0.04, -0.03, 601, 0.00785357737104816, 0.01, 0.0, 601, 6.655574043261198e-05, 0.04, -0.04, 601, -0.04758735440931781, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098168, 0.04, -0.04, 601, 0.534665, 0.5443, 0.5219, 60, , , , , , , , , , , , , , , , , 0.9901999999999997, 1.0081, 0.9665, 60, -0.2788333333333331, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564385964912284, 2.55745, 2.55496, 57, 31.602405263157898, 31.6049, 31.6003, 57, 1439.1776491228075, 1439.237, 1439.089, 57, -1.1532543859649123, -1.1411, -1.1717, 57
2018-08-29 09:47:00, 4302.048, 4304.95, 4298.62, 5, 4310.026, 4312.92, 4306.61, 5, 7.978, 7.99, 7.97, 5, 9.144941666666663, 9.148, 9.14, 120, 1483.4816416666674, 1483.524, 1483.35, 120, 989.2776666666662, 989.39, 989.18, 60, 7.0, 7.0, 7.0, 60, -0.4520000000000005, -0.44, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9006000000000012, -1.9, -1.93, 50, -1.7793103448275855, -1.7, -1.8, 29, 94.35517241379313, 94.5, 94.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5493400369487635, -2.45102528832177, -2.59321623411518, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.572499999999998, -1.57, -1.58, 60, 0.2734549213051823, 0.274537, 0.272165, 521, 5.136838771593098, 5.137, 5.116, 521, -21.337619961612535, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.07, 0.07, 0.07, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2948.5, 2965.0, 2932.0, 2, 2541.0, 2639.0, 2443.0, 2, 989.0, 989.0, 989.0, 60, 992.112418882239, 992.21270417254, 992.002105127851, 12, 992.0, 992.0, 992.0, 60, 94.60833333333333, 95.3, 94.3, 12, -1.7354999999999996, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.40999999999998, 95.6, 95.3, 30, , , , , 329.21307373046875, 336.7, 321.7, 600, 149.2077178955078, 156.70000000000005, 141.7, 601, 11.988352745424283, 14.7, 5.6, 601, 351.67144775390625, 360.0, 1.4, 285, 171.65110778808594, 183.4, 146.39999999999998, 284, 350.22296142578125, 350.346374511719, 350.098693847656, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 318.5, 318.5, 318.5, 11, 325.79998779296875, 325.8, 325.8, 11, 242.28924560546875, 254.26774908554, 216.547405111643, 284, 62.28923797607422, 74.2677490855396, 36.5474051116428, 284, 240.8134002685547, 240.945877075195, 240.671615600586, 11, 260.58447265625, 260.584486252179, 260.584486252179, 12, 260.58447265625, 260.5844862521787, 260.5844862521787, 12, 208.440185546875, 208.440179859159, 208.440179859159, 12, 216.0082550048828, 216.008263145928, 216.008263145928, 12, 354.4273376464844, 360.0, 1.4, 599, 174.42733764648438, 183.4, 163.79999999999995, 599, 13.986644407345585, 16.1, 12.2, 599, 14.025614035087719, 16.1, 12.3, 285, 14.93719519891992, 14.9978329255505, 14.8943745632425, 11, 14.038991677336746, 15.45, 12.63, 284, 17.930000000000003, 17.93, 17.93, 11, 18.199999999999996, 18.2, 18.2, 11, 16.699999999999996, 16.7, 16.7, 11, 11.900000000000004, 11.9, 11.9, 11, 13.756209585708886, 15.825629192724, 12.0250339825282, 285, 14.66840923214142, 14.728987432636, 14.6248617577884, 11, 13.769507936034941, 15.1756179184872, 12.3561689823118, 284, 17.6556483447765, 17.6556483447765, 17.6556483447765, 11, 17.9261691943434, 17.9261691943434, 17.9261691943434, 11, 16.4605773497947, 16.4605773497947, 16.4605773497947, 11, 11.623088356406898, 11.6230883564069, 11.6230883564069, 11, , , , , , , , , 100.23438262939453, 101.398, 98.753, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 250.8000030517578, 250.8, 250.8, 542, 8934.567123141667, 8934.5678887, 8934.5663433, 60, 89.57611871902776, 89.5761314783333, 89.5761057216667, 60, 4934.441026383332, 4935.0208908, 4933.8618013, 60, 49.574017106388865, 49.5836815133333, 49.564363355, 60, , , , , , , , , 100.27127075195312, 100.64, 99.99, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 94625.11343906511, 94656.95, 94557.15, 599, 0.6000000000000132, 0.6, 0.6, 1196, 250.22727966308594, 250.25, 250.2, 598, 250.22727966308594, 250.25, 250.2, 599, 0.0, 0.0, 0.0, 599, 0.001318864774624375, 0.01, -0.01, 599, 1.9887625418060395, 2.08, 1.91, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8934.568798602011, 8934.569588, 8934.567986, 598, 89.57614664336676, 89.5761598, 89.5761331, 598, 4934.6263656337815, 4935.214864, 4934.035245, 598, 49.57710609389634, 49.5869144, 49.5672540833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7599999999999941, 0.76, 0.76, 599, 0.0008681135225375632, 0.04, -0.03, 599, 0.007729549248747822, 0.01, 0.0, 599, -0.0013522537562604348, 0.04, -0.04, 599, -0.009531772575250836, 2.3, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 598, 1.0, 1.0, 1.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00018363939899833045, 0.04, -0.05, 599, 0.5349833333333335, 0.5442, 0.5275, 60, , , , , , , , , , , , , , , , , 0.9907816666666667, 1.0079, 0.9769, 60, -0.23950000000000002, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557017931034484, 2.5586, 2.55487, 58, 31.60287068965518, 31.6055, 31.6, 58, 1439.2116379310348, 1439.304, 1439.083, 58, -1.14625, -1.1272, -1.1729, 58
2018-08-29 09:48:00, 4299.378333333334, 4303.6, 4293.1, 6, 4307.366666666666, 4311.59, 4301.08, 6, 7.988333333333333, 7.99, 7.98, 6, 9.144733333333336, 9.148, 9.141, 120, 1482.7834166666667, 1483.376, 1479.483, 120, 989.2549999999998, 989.35, 989.12, 60, 7.0, 7.0, 7.0, 60, -0.43800000000000044, -0.42, -0.44, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9072000000000013, -1.9, -1.93, 50, -1.7793103448275864, -1.7, -1.8, 29, 94.57241379310344, 94.7, 94.5, 29, 475.0, 524.0, 426.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.537416235648807, -2.45102528832177, -2.56467111633441, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5723333333333314, -1.57, -1.58, 60, 0.27396854789271996, 0.275793, 0.272316, 522, 5.136879310344836, 5.137, 5.116, 522, -21.346896551724384, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.055, 0.06, 0.05, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2900.0, 2913.0, 2887.0, 2, 2744.0, 2879.0, 2609.0, 2, 989.0, 989.0, 989.0, 60, 992.0706331459337, 992.172589953996, 991.941933608506, 12, 992.0, 992.0, 992.0, 60, 94.69166666666668, 95.3, 94.5, 12, -1.7314999999999994, -1.69, -1.75, 60, -1.7933333333333328, -1.7, -1.8, 30, 95.54000000000005, 95.8, 95.3, 30, , , , , 328.6839294433594, 333.2, 319.3, 600, 148.6839141845703, 153.20000000000005, 139.3, 600, 13.399499999999993, 16.5, 7.8, 600, 352.1736755371094, 360.0, 1.1, 285, 172.1922149658203, 182.9, 146.0, 286, 350.36859130859375, 350.527740478516, 350.250915527344, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 3.9158966541290283, 9.599999999999994, 3.4000000000000057, 12, 318.5, 318.5, 318.5, 12, 325.8666687011719, 326.0, 325.8, 12, 242.8628692626953, 253.754180679838, 216.19323850564, 286, 62.862876892089844, 73.7541806798382, 36.1932385056398, 286, 240.95944213867188, 241.131927490234, 240.838531494141, 12, 260.58447265625, 260.584486252179, 260.584486252179, 11, 254.2677459716797, 254.2677490855396, 254.2677490855396, 11, 208.440185546875, 208.440179859159, 208.440179859159, 11, 216.07553100585938, 216.19323850563978, 216.008263145928, 11, 356.56201171875, 360.0, 1.1, 600, 176.56199645996094, 183.1, 169.20000000000005, 600, 14.783833333333332, 16.5, 12.1, 600, 14.932280701754385, 16.5, 12.1, 285, 14.849913174160855, 14.8829541477074, 14.8094854742737, 12, 14.917279084551812, 16.28, 12.54, 286, 17.930000000000003, 17.93, 17.93, 12, 18.199999999999996, 18.2, 18.2, 12, 16.508333333333333, 16.6, 16.5, 12, 11.900000000000004, 11.9, 11.9, 12, 14.665248875022094, 16.2712446205289, 11.8248398448715, 285, 14.581392454659856, 14.6144782673929, 14.5414501264485, 12, 14.650218204755907, 16.0052566633432, 12.2666398676368, 286, 17.6556483447765, 17.6556483447765, 17.6556483447765, 12, 17.9261691943434, 17.9261691943434, 17.9261691943434, 12, 16.267659992173943, 16.3577566957117, 16.2280687487148, 12, 11.623088356406898, 11.6230883564069, 11.6230883564069, 12, , , , , 1.11, 1.11, 1.11, 1, 100.24423217773438, 100.969, 99.121, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 250.80795288085938, 250.9, 250.8, 541, 8934.565545646667, 8934.5663172, 8934.564784, 60, 89.57609242744446, 89.5761052866667, 89.5760797333333, 60, 4935.617388678333, 4936.1943135, 4935.0404895, 60, 49.59362314463889, 49.6032385583333, 49.5840081583333, 60, , , , , , , , , 100.27206420898438, 100.64, 99.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 94725.05332778703, 94757.05, 94657.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 250.22389221191406, 250.24, 250.19, 601, 250.22389221191406, 250.24, 250.19, 601, 0.0, 0.0, 0.0, 601, 0.00890183028286178, 0.01, 0.0, 601, 2.115906821963408, 2.23, 1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.567206442593, 8934.567983, 8934.566455, 601, 89.5761201073766, 89.57613305, 89.5761075833333, 601, 4935.803292096505, 4936.386628, 4935.21682, 601, 49.59672153494184, 49.6064438, 49.586947, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0009484193011647258, 0.04, -0.03, 601, 0.0101996672212977, 0.02, 0.01, 601, -3.327787021630612e-05, 0.04, -0.04, 601, -0.023960066555740397, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00036605657237936766, 0.04, -0.05, 601, 0.5325650000000001, 0.5389, 0.525, 60, , , , , , , , , , , , , , , , , 0.986318333333333, 0.998, 0.9723, 60, -0.22366666666666685, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553359827586208, 2.55566, 2.55237, 58, 31.600125862068968, 31.6041, 31.5979, 58, 1438.9960689655177, 1439.13, 1438.938, 58, -1.1907189655172412, -1.1626, -1.2028, 58
2018-08-29 09:49:00, 4299.280000000001, 4301.82, 4293.51, 5, 4307.254, 4309.8, 4301.48, 5, 7.973999999999999, 7.98, 7.97, 5, 9.125075000000008, 9.14, 9.118, 120, 1483.2472583333342, 1483.384, 1483.05, 120, 989.2355000000005, 989.4, 989.15, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9090000000000016, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.70999999999997, 94.8, 94.6, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5349986608194413, -2.52195401953742, -2.55041870030556, 12, -1.0739999999999996, -1.06, -1.08, 60, -1.5719999999999983, -1.57, -1.58, 60, 0.27455830651341, 0.275487, 0.268796, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.337222222222465, -17.53, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.05, 0.05, 0.05, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2847.5, 2872.0, 2823.0, 2, 2562.0, 2571.0, 2553.0, 2, 989.0, 989.0, 989.0, 60, 992.0589330014355, 992.162561199064, 991.972019068845, 12, 992.0, 992.0, 992.0, 60, 94.70833333333331, 94.8, 94.6, 12, -1.7054999999999991, -1.69, -1.72, 60, -1.7533333333333323, -1.7, -1.8, 30, 95.80666666666666, 96.2, 95.3, 30, , , , , 330.3892822265625, 339.9, 319.1, 601, 150.3892822265625, 159.89999999999998, 139.10000000000002, 601, 12.749084858569056, 18.3, 5.8, 601, 349.6620178222656, 360.0, 1.1, 286, 169.66200256347656, 185.1, 146.2, 286, 350.5667419433594, 350.653686523438, 350.347900390625, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 4.300021171569824, 5.099999999999994, 2.9000000000000057, 12, 318.5, 318.5, 318.5, 12, 326.0, 326.0, 326.0, 12, 240.3590545654297, 256.095631450318, 216.462720388397, 286, 60.35905456542969, 76.0956314503177, 36.4627203883973, 286, 241.1785125732422, 241.263916015625, 240.953369140625, 12, 260.58447265625, 260.584486252179, 260.584486252179, 12, 255.19894409179688, 256.0956314503177, 253.754180679838, 12, 208.440185546875, 208.440179859159, 208.440179859159, 12, 216.1932373046875, 216.19323850564, 216.19323850563978, 12, 357.4940185546875, 360.0, 1.1, 600, 177.4940185546875, 189.1, 168.10000000000002, 600, 14.136666666666663, 16.8, 12.3, 600, 14.573776223776216, 18.3, 12.5, 286, 14.71812066868655, 14.7952764170749, 14.6720922109675, 12, 14.581506675143043, 17.71, 13.08, 286, 17.742500000000003, 17.93, 17.39, 12, 18.08333333333334, 18.3, 17.8, 12, 16.850000000000005, 18.3, 16.5, 12, 11.900000000000004, 11.9, 11.9, 12, 14.309628539366205, 18.0671745672124, 12.2292348130651, 286, 14.4488009186582, 14.525271317998, 14.4035813856025, 12, 14.31743247657245, 17.4769356107054, 12.8072000572381, 286, 17.484448383667168, 17.6556483447765, 17.1536957169722, 12, 17.82896539389873, 18.0671745672124, 17.5640551065749, 12, 16.613922839741967, 18.0671745672124, 16.2712446205289, 12, 11.623088356406898, 11.6230883564069, 11.6230883564069, 12, , , , , , , , , 100.24113464355469, 101.022, 99.399, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 250.88259887695312, 250.9, 250.8, 540, 8934.563989616669, 8934.5647589, 8934.5632069, 60, 89.57606649361114, 89.576079315, 89.5760534483333, 60, 4936.791967319999, 4937.3687923, 4936.2137094, 60, 49.61319945533333, 49.622813205, 49.6035618233333, 60, , , , , , , , , 100.28669738769531, 100.83, 99.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 94825.11343906511, 94856.95, 94757.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 250.23753356933594, 250.26, 250.22, 599, 250.23753356933594, 250.26, 250.22, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, 0.0, -0.01, 599, 2.184490818030046, 2.31, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.56569009516, 8934.566453, 8934.564896, 599, 89.57609483491935, 89.57610755, 89.5760816, 599, 4936.969182926543, 4937.548, 4936.388595, 599, 49.616153048775736, 49.6258, 49.6064765833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00020033388981636056, 0.04, -0.04, 599, 0.008580968280467336, 0.01, 0.0, 599, -0.0006510851419031719, 0.04, -0.04, 599, -0.047412353923205405, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392319, 0.05, -0.04, 599, 0.5333433333333334, 0.5421, 0.5241, 60, , , , , , , , , , , , , , , , , 0.9877616666666668, 1.0041, 0.9707, 60, -0.2158333333333335, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552206896551724, 2.55783, 2.55268, 58, 31.602751724137928, 31.6052, 31.599, 58, 1439.101982758621, 1439.258, 1438.949, 58, -1.169243103448276, -1.1368, -1.2011, 58
2018-08-29 09:50:00, 4301.264000000001, 4302.64, 4299.41, 5, 4309.25, 4310.62, 4307.4, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.12173333333333, 9.126, 9.116, 120, 1483.4044000000006, 1483.449, 1483.332, 120, 989.2628333333334, 989.36, 989.18, 60, 7.0, 7.0, 7.0, 60, -0.46799999999999997, -0.42, -0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9342000000000013, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.83448275862067, 95.2, 94.5, 29, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5184331497625814, -2.46518451549957, -2.56467111633441, 12, -1.07, -1.06, -1.08, 60, -1.571499999999998, -1.57, -1.58, 60, 0.2778270921305179, 0.279883, 0.275283, 521, 5.136959692898281, 5.158, 5.116, 521, -21.41752399232269, -20.02, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.055, 0.06, 0.05, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2774.0, 2793.0, 2755.0, 2, 2628.0, 2742.0, 2514.0, 2, 989.0, 989.0, 989.0, 60, 992.0814969956846, 992.152532357101, 992.002104558936, 12, 992.0, 992.0, 992.0, 60, 94.82499999999999, 95.2, 94.5, 12, -1.7269999999999992, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.26333333333334, 95.7, 94.9, 30, , , , , 330.70166015625, 337.2, 323.5, 599, 150.70166015625, 157.20000000000005, 143.5, 599, 11.80400667779632, 14.4, 7.3, 599, 349.614013671875, 360.0, 1.4, 286, 169.614013671875, 182.6, 143.5, 286, 350.4423522949219, 350.604583740234, 350.219299316406, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 318.5, 318.5, 318.5, 12, 325.8083801269531, 326.2, 323.5, 12, 240.30508422851562, 253.557723445637, 213.705708322605, 286, 60.30508041381836, 73.5577234456368, 33.7057083226049, 286, 241.06259155273438, 241.226791381836, 240.823654174805, 12, 260.58447265625, 260.584486252179, 260.584486252179, 12, 256.09564208984375, 256.0956314503177, 256.0956314503177, 12, 208.440185546875, 208.440179859159, 208.440179859159, 12, 216.04293823242188, 216.46272038839732, 213.7057083226049, 12, 354.5383605957031, 360.0, 1.1, 600, 174.53836059570312, 186.3, 166.79999999999995, 600, 13.274666666666679, 15.5, 12.0, 600, 13.393356643356645, 15.4, 12.2, 286, 14.603047846019527, 14.6803496503496, 14.5025542337299, 12, 13.376433566433569, 14.97, 12.36, 286, 17.710000000000004, 17.71, 17.71, 12, 18.300000000000004, 18.3, 18.3, 12, 18.300000000000004, 18.3, 18.3, 12, 11.900000000000004, 11.9, 11.9, 12, 13.128440242590505, 15.1315281348441, 11.9244979908, 286, 14.335412587777833, 14.4152320527265, 14.2361724757135, 12, 13.111543976102107, 14.7020367737042, 12.0869905782808, 286, 17.4769356107054, 17.4769356107054, 17.4769356107054, 12, 18.067174567212398, 18.0671745672124, 18.0671745672124, 12, 18.067174567212398, 18.0671745672124, 18.0671745672124, 12, 11.623088356406898, 11.6230883564069, 11.6230883564069, 12, , , , , , , , , 100.47868347167969, 101.828, 99.39, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 250.89889526367188, 250.9, 250.8, 540, 8934.562397386668, 8934.5631791, 8934.5616249, 60, 89.57603995644446, 89.576052985, 89.5760270816667, 60, 4937.962647941667, 4938.5382595, 4937.3883534, 60, 49.63271079902778, 49.642304325, 49.6231392233333, 60, , , , , , , , , 100.42056274414062, 100.79, 100.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 94925.0, 94956.95, 94857.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 250.255859375, 250.28, 250.23, 601, 250.255859375, 250.28, 250.23, 601, 0.0, 0.0, 0.0, 601, 0.008053244592345993, 0.01, -0.0, 601, 2.42319467554078, 2.51, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.56406806489, 8934.564893, 8934.56327, 601, 89.57606780108158, 89.57608155, 89.5760545, 601, 4938.1322702545785, 4938.716964, 4937.549965, 601, 49.63553783757622, 49.6452827333333, 49.62583275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7599667221297779, 0.76, 0.75, 601, -0.0009151414309484196, 0.03, -0.03, 601, 0.00693843594009976, 0.02, 0.0, 601, 0.0002329450915141431, 0.05, -0.03, 601, 0.025124792013311158, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643893, 0.03, -0.04, 601, 0.5315500000000002, 0.5413, 0.5186, 60, , , , , , , , , , , , , , , , , 0.9844449999999999, 1.0024, 0.9605, 60, -0.22350000000000006, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559742105263163, 2.55891, 2.55377, 57, 31.601421052631583, 31.6057, 31.5983, 57, 1439.1521754385958, 1439.324, 1439.021, 57, -1.1583087719298246, -1.1226, -1.1855, 57
2018-08-29 09:51:00, 4315.318571428571, 4380.69, 4300.37, 7, 4323.3042857142855, 4388.67, 4308.35, 7, 7.985714285714287, 7.99, 7.98, 7, 9.120666666666667, 9.124, 9.114, 120, 1483.4611416666671, 1483.506, 1483.372, 120, 989.1689999999998, 989.34, 989.01, 60, 7.0, 7.0, 7.0, 60, -0.493, -0.43, -0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9380000000000022, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.15, 95.3, 94.7, 30, 508.0, 557.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.471101861847849, -2.45102528832177, -2.52195401953742, 12, -1.0636666666666674, -1.06, -1.08, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.28020949328214956, 0.281023, 0.274998, 521, 5.136959692898281, 5.137, 5.116, 521, -21.309021113244018, -17.95, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.05, 0.06, 0.04, 2, 18.46, 18.46, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2700.0, 2721.0, 2679.0, 2, 2664.0, 2757.0, 2571.0, 2, 989.0, 989.0, 989.0, 60, 991.9853900570774, 992.062275525373, 991.861704783164, 12, 991.8833333333333, 992.0, 991.0, 60, 95.15833333333335, 95.3, 94.8, 12, -1.721999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.88666666666661, 96.1, 95.6, 30, , , , , 328.931396484375, 337.0, 318.5, 601, 148.931396484375, 157.0, 138.5, 601, 13.749750415973372, 17.3, 5.0, 601, 348.3844909667969, 360.0, 1.1, 285, 168.3844757080078, 186.0, 144.60000000000002, 285, 350.2789001464844, 350.435241699219, 350.170196533203, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.249996662139893, 6.0, 5.099999999999994, 12, 322.6672668457031, 323.5, 318.5, 12, 323.5, 323.5, 323.5, 12, 239.08282470703125, 257.013255353173, 214.965961789136, 285, 59.082828521728516, 77.0132553531728, 34.9659617891365, 285, 240.92405700683594, 241.078994750977, 240.779495239258, 12, 260.58447265625, 260.584486252179, 260.5844862521787, 12, 256.2227783203125, 257.0132553531728, 256.0956314503177, 12, 212.8288116455078, 213.7057083226049, 208.440179859159, 12, 213.70570373535156, 213.7057083226049, 213.7057083226049, 12, 356.30328369140625, 360.0, 1.1, 601, 176.3032684326172, 186.0, 167.0, 601, 14.900831946755384, 16.9, 12.3, 601, 15.186666666666662, 17.3, 13.1, 285, 14.534606065202967, 14.5494924746237, 14.5032878628891, 12, 15.177725677830939, 16.89, 13.66, 285, 17.710000000000004, 17.71, 17.71, 12, 18.300000000000004, 18.3, 18.3, 12, 18.083333333333336, 18.3, 17.3, 12, 12.066666666666665, 12.1, 11.9, 12, 14.925206027627176, 17.0766748539984, 12.8283612043781, 285, 14.267838930871351, 14.2809083337104, 14.2378839360988, 12, 14.915713104374689, 16.6642931249391, 13.4103875358502, 285, 17.4769356107054, 17.4769356107054, 17.4769356107054, 12, 18.067174567212398, 18.0671745672124, 18.0671745672124, 12, 17.819549638908903, 18.0671745672124, 17.0766748539984, 12, 11.791214596794068, 11.8248398448715, 11.6230883564069, 12, , , , , , , , , 100.54411315917969, 101.821, 99.447, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 250.89999389648438, 250.9, 250.9, 540, 8934.560823976666, 8934.5615991, 8934.5600402, 60, 89.57601373294443, 89.5760266516667, 89.57600067, 60, 4939.134071293332, 4939.7089408, 4938.5577817, 60, 49.65223452155555, 49.66181568, 49.642629695, 60, , , , , , , , , 100.4996337890625, 100.89, 99.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 95025.06029950063, 95057.06, 94957.05, 601, 0.6000000000000132, 0.6, 0.6, 1201, 250.2591094970703, 250.28, 250.23, 600, 250.2591094970703, 250.28, 250.23, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, 0.0, 600, 2.2813144758735544, 2.52, 1.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.562496856915, 8934.563268, 8934.561718, 601, 89.57604161428185, 89.5760544666667, 89.5760286333333, 601, 4939.30565104159, 4939.890014, 4938.718931, 601, 49.655094184026616, 49.6648335666667, 49.6453155166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3980849292256396, 1.5, 1.3, 1201, 0.7599833333333275, 0.76, 0.75, 600, 3.333333333333339e-05, 0.04, -0.04, 600, 0.003516666666666665, 0.01, 0.0, 600, 0.00065, 0.04, -0.04, 600, 0.035166666666666666, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 601, 1.2532056619483545, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006, 0.05, -0.05, 600, 0.5318883333333334, 0.5389, 0.5208, 60, , , , , , , , , , , , , , , , , 0.9850633333333334, 0.9981, 0.9645, 60, -0.24049999999999985, -0.1, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5542074137931037, 2.55644, 2.55293, 58, 31.60121206896551, 31.6042, 31.5984, 58, 1439.0447068965523, 1439.178, 1438.974, 58, -1.1808293103448273, -1.1533, -1.1956, 58
2018-08-29 09:52:00, 4302.814, 4311.03, 4298.35, 5, 4310.8, 4319.02, 4306.33, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.116583333333331, 9.12, 9.112, 120, 1483.401108333334, 1483.429, 1483.35, 120, 989.1413333333328, 989.3, 989.07, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9354000000000007, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 28, 94.35000000000001, 94.6, 94.2, 28, 508.0, 590.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.587278868244094, -2.55041870030556, -2.6075089898884, 12, -1.0620000000000005, -1.06, -1.08, 60, -1.570999999999998, -1.57, -1.58, 60, 0.2822202183908045, 0.284161, 0.279547, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.31773946360178, -19.61, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 18.465, 18.47, 18.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2639.0, 2649.0, 2629.0, 2, 2423.0, 2426.0, 2420.0, 2, 989.0, 989.0, 989.0, 60, 991.9644970896167, 992.122446441602, 991.891790305914, 12, 992.0, 992.0, 992.0, 60, 94.34166666666668, 94.6, 94.2, 12, -1.7109999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.34333333333335, 95.5, 95.2, 30, , , , , 330.07684326171875, 337.2, 320.0, 600, 150.0768585205078, 157.20000000000005, 140.0, 600, 13.597666666666676, 15.7, 7.6, 600, 350.2615051269531, 360.0, 1.1, 286, 170.2615203857422, 182.0, 146.0, 286, 350.277099609375, 350.430114746094, 350.109832763672, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 5.999999523162842, 6.0, 6.0, 11, 323.5, 323.5, 323.5, 11, 323.5, 323.5, 323.5, 11, 240.983642578125, 252.942494110251, 216.30827797237, 286, 60.983638763427734, 72.9424941102507, 36.3082779723696, 286, 240.93751525878906, 241.128601074219, 240.770874023438, 11, 260.58447265625, 260.5844862521787, 260.5844862521787, 11, 257.01324462890625, 257.0132553531728, 257.0132553531728, 11, 213.70570373535156, 213.7057083226049, 213.7057083226049, 11, 213.70570373535156, 213.7057083226049, 213.7057083226049, 11, 357.04168701171875, 360.0, 1.1, 600, 177.04168701171875, 183.7, 167.60000000000002, 600, 14.70283333333333, 16.8, 11.9, 600, 14.908741258741255, 16.8, 11.9, 286, 14.537690691944027, 14.5511188811189, 14.5164858242912, 11, 14.907342657342667, 16.5090909090909, 12.53, 286, 17.710000000000004, 17.71, 17.71, 11, 18.300000000000004, 18.3, 18.3, 11, 17.300000000000004, 17.3, 17.3, 11, 12.02727272727273, 12.1, 11.9, 11, 14.64544295294229, 16.5313647589233, 11.6351909164394, 286, 14.271827876947611, 14.2873278056306, 14.2491472233319, 11, 14.644532590685786, 16.238533033537, 12.2645577999113, 286, 17.4769356107054, 17.4769356107054, 17.4769356107054, 11, 18.067174567212398, 18.0671745672124, 18.0671745672124, 11, 17.076674853998405, 17.0766748539984, 17.0766748539984, 11, 11.75587659816892, 11.8248398448715, 11.6351909164394, 11, , , , , , , , , 100.5844497680664, 101.849, 99.696, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 250.89999389648438, 250.9, 250.9, 539, 8934.559235280001, 8934.5600135, 8934.5584542, 60, 89.57598725466666, 89.576000225, 89.5759742366667, 60, 4940.302719381669, 4940.8773565, 4939.7283772, 60, 49.67171198969443, 49.681289275, 49.66213962, 60, , , , , , , , , 100.52713012695312, 101.06, 100.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 95125.12343906493, 95156.96, 95057.16, 599, 0.6000000000000132, 0.6, 0.6, 1199, 250.27056884765625, 250.29, 250.25, 600, 250.27056884765625, 250.29, 250.25, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666572, 0.01, 0.0, 600, 1.686577629382305, 1.97, 1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.560973405683, 8934.561717, 8934.560232, 599, 89.57601622342794, 89.5760286166667, 89.5760038666667, 599, 4940.470960093496, 4941.050278, 4939.891587, 599, 49.67451600155817, 49.6841713, 49.6648597833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 600, -0.00011666666666666661, 0.04, -0.03, 600, 0.0006833333333333336, 0.01, 0.0, 600, -3.333333333333339e-05, 0.04, -0.04, 600, 0.004333333333333333, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.5304266666666666, 0.537, 0.5246, 60, , , , , , , , , , , , , , , , , 0.9823416666666668, 0.9945, 0.9715, 60, -0.21266666666666692, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553871034482759, 2.55591, 2.55278, 58, 31.601063793103442, 31.6038, 31.5994, 58, 1439.0245172413797, 1439.151, 1438.958, 58, -1.1850137931034483, -1.1582, -1.1989, 58
2018-08-29 09:53:00, 4302.406, 4303.35, 4300.57, 5, 4310.379999999999, 4311.32, 4308.55, 5, 7.973999999999999, 7.98, 7.97, 5, 9.119233333333328, 9.122, 9.116, 120, 1483.4237666666666, 1483.444, 1483.408, 120, 989.1449999999996, 989.2, 989.04, 60, 7.0, 7.0, 7.0, 60, -0.5320000000000005, -0.43, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.937200000000003, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.63666666666661, 94.8, 94.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5456768211942156, -2.52195401953742, -2.56467111633441, 12, -1.0613333333333341, -1.06, -1.08, 60, -1.5709999999999982, -1.57, -1.58, 60, 0.28336176245210715, 0.284425, 0.280236, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.34283524904239, -18.78, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.04, 0.04, 0.04, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2601.5, 2613.0, 2590.0, 2, 2614.0, 2660.0, 2568.0, 2, 989.0, 989.0, 989.0, 60, 991.9703468671236, 992.022160862213, 991.891790025997, 12, 991.95, 992.0, 991.0, 60, 94.63333333333334, 94.8, 94.5, 12, -1.7059999999999993, -1.69, -1.75, 60, -1.7933333333333326, -1.7, -1.8, 30, 95.32999999999997, 95.5, 95.1, 30, , , , , 328.87603759765625, 338.0, 318.8, 600, 148.87603759765625, 158.0, 138.8, 600, 13.780333333333331, 16.4, 10.4, 600, 347.7450256347656, 360.0, 1.1, 285, 167.74502563476562, 182.3, 147.0, 285, 350.0251770019531, 350.403045654297, 349.877685546875, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.691830158233643, 6.0, 2.3000000000000114, 12, 323.5, 323.5, 323.5, 12, 324.9499816894531, 326.0, 324.6, 12, 238.4294891357422, 253.248281514783, 217.329753663337, 285, 58.429481506347656, 73.2482815147827, 37.329753663337, 285, 240.69203186035156, 241.073837280273, 240.525939941406, 12, 260.58447265625, 260.5844862521787, 260.5844862521787, 12, 256.6996765136719, 257.013255353173, 253.248281514783, 12, 213.70570373535156, 213.7057083226049, 213.7057083226049, 12, 215.30152893066406, 216.30827797237, 214.9659617891365, 12, 356.819580078125, 360.0, 1.1, 600, 176.819580078125, 184.6, 168.39999999999998, 600, 15.06899999999999, 17.5, 11.9, 600, 15.385964912280695, 17.5, 13.0, 285, 14.568133609950815, 14.6306993006993, 14.5434021701085, 12, 15.360112035851488, 17.41, 13.2, 284, 17.710000000000004, 17.71, 17.71, 12, 18.300000000000004, 18.3, 18.3, 12, 17.275000000000002, 17.4, 17.1, 12, 11.900000000000004, 11.9, 11.9, 12, 15.125835831955595, 17.2293368619476, 12.7649999609605, 285, 14.303099140423265, 14.3691754045618, 14.2778303811296, 12, 15.10004510994564, 17.1384427993134, 12.9447609642335, 284, 17.4769356107054, 17.4769356107054, 17.4769356107054, 12, 18.067174567212398, 18.0671745672124, 18.0671745672124, 12, 17.039849229079444, 17.1275173351227, 16.8302998639225, 12, 11.6351909164394, 11.6351909164394, 11.6351909164394, 12, 0.794, 0.794, 0.794, 1, , , , , 100.72425079345703, 102.206, 99.822, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 250.89999389648438, 250.9, 250.9, 540, 8934.557638385002, 8934.558427, 8934.5568458, 60, 89.57596063975, 89.5759737833333, 89.57594743, 60, 4941.471139621664, 4942.0448101, 4940.8967187, 60, 49.69118566036111, 49.700746835, 49.6816119783333, 60, , , , , , , , , 100.64366912841797, 100.95, 100.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 95225.00999999982, 95256.96, 95157.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.29446411132812, 250.34, 250.27, 600, 250.29441833496094, 250.34, 250.27, 599, 0.0, 0.0, 0.0, 599, -0.007212020033388902, -0.0, -0.01, 599, 1.2686333333333304, 1.37, 1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.559460985003, 8934.56023, 8934.558644, 600, 89.57599101641671, 89.5760038333333, 89.5759774, 600, 4941.6369144783375, 4942.219389, 4941.052241, 600, 49.69394857463892, 49.7036564833333, 49.6842040166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0001669449081803003, 0.03, -0.04, 599, -0.00025041736227045074, -0.0, -0.01, 599, -0.00020033388981636067, 0.03, -0.04, 599, 0.003166666666666677, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00018363939899833056, 0.04, -0.05, 599, 0.530215, 0.5363, 0.5232, 60, , , , , , , , , , , , , , , , , 0.9819516666666667, 0.9933, 0.9689, 60, -0.22833333333333353, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553494035087719, 2.55477, 2.55272, 57, 31.601645614035085, 31.6039, 31.599, 57, 1438.9995789473683, 1439.076, 1438.954, 57, -1.1904157894736844, -1.1744, -1.1998, 57
2018-08-29 09:54:00, 4304.172500000001, 4305.34, 4303.07, 4, 4312.1475, 4313.32, 4311.04, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.121524999999998, 9.126, 9.117, 120, 1483.4322833333329, 1483.445, 1483.425, 120, 989.1170000000003, 989.2, 989.0, 60, 7.0, 7.0, 7.0, 60, -0.5990000000000009, -0.59, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.927800000000001, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 28, 94.40357142857147, 94.6, 94.3, 28, 426.0, 426.0, 426.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.577755971641648, -2.55041870030556, -2.59321623411518, 12, -1.0610000000000008, -1.06, -1.08, 60, -1.5703333333333314, -1.57, -1.58, 60, 0.28491911708253326, 0.285719, 0.284103, 521, 5.136879078694825, 5.137, 5.116, 521, -21.373838771593327, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.03, 0.03, 0.03, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2577.5, 2578.0, 2577.0, 2, 2608.0, 2660.0, 2556.0, 2, 989.0, 989.0, 989.0, 60, 991.9436039225317, 992.022160648968, 991.861704303944, 12, 991.8666666666667, 992.0, 991.0, 60, 94.40833333333332, 94.6, 94.3, 12, -1.7254999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.07931034482762, 95.4, 94.8, 29, , , , , 329.5569763183594, 336.0, 323.1, 600, 149.55699157714844, 156.0, 143.10000000000002, 600, 13.597666666666672, 16.5, 8.5, 600, 351.1935119628906, 360.0, 1.1, 286, 171.19349670410156, 183.1, 145.2, 286, 350.2750549316406, 350.410400390625, 350.0791015625, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 2.8833353519439697, 3.0999999999999943, 2.3000000000000114, 12, 323.5, 323.5, 323.5, 12, 325.7166748046875, 326.0, 325.2, 12, 241.9374237060547, 254.056757219721, 215.496483118659, 286, 61.93742370605469, 74.056757219721, 35.4964831186585, 286, 240.951416015625, 241.089828491211, 240.723052978516, 12, 260.58447265625, 260.5844862521787, 260.5844862521787, 12, 253.837646484375, 254.05675721972102, 253.24828151478272, 12, 213.70570373535156, 213.7057083226049, 213.7057083226049, 12, 216.00428771972656, 216.30827797237, 215.496483118659, 12, 356.807861328125, 360.0, 1.1, 599, 176.80784606933594, 183.1, 167.60000000000002, 599, 14.656427378964928, 16.5, 13.2, 599, 14.758741258741262, 16.6, 13.3, 286, 14.682755219917567, 14.6972698634932, 14.6578523959426, 12, 14.790281913208743, 17.05, 13.57, 287, 17.710000000000004, 17.71, 17.71, 12, 18.300000000000004, 18.3, 18.3, 12, 17.5, 17.5, 17.5, 12, 11.900000000000004, 11.9, 11.9, 12, 14.49555869642222, 16.326082584417, 13.0259820442304, 286, 14.418695886924025, 14.4323184398877, 14.3951152325938, 12, 14.526314090937678, 16.7775874680299, 13.3056682543774, 286, 17.4769356107054, 17.4769356107054, 17.4769356107054, 12, 18.067174567212398, 18.0671745672124, 18.0671745672124, 12, 17.229336861947605, 17.2293368619476, 17.2293368619476, 12, 11.6351909164394, 11.6351909164394, 11.6351909164394, 12, , , , , , , , , 100.75665283203125, 101.778, 99.814, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 250.89999389648438, 250.9, 250.9, 539, 8934.556037416665, 8934.5568197, 8934.5552612, 60, 89.57593395694445, 89.575946995, 89.57592102, 60, 4942.635741928333, 4943.2052684, 4942.0640073, 60, 49.710595698805555, 49.7200878066667, 49.7010667883333, 60, , , , , , , , , 100.63141632080078, 101.01, 100.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 95325.00999999982, 95356.96, 95257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.30943298339844, 250.33, 250.29, 600, 250.3094482421875, 250.33, 250.29, 601, 0.0, 0.0, 0.0, 601, -0.0007321131447587353, 0.01, -0.01, 601, 1.1079666666666648, 1.29, 0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.55780318, 8934.558641, 8934.556959, 600, 89.57596338633344, 89.57597735, 89.5759493166667, 600, 4942.800732311668, 4943.378756, 4942.221326, 600, 49.713345538527776, 49.7229792666667, 49.7036887666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0008319467554076543, 0.04, -0.03, 601, -0.00039933444259567403, 0.01, -0.01, 601, -0.00011647254575707158, 0.03, -0.04, 601, 0.06916666666666667, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0011980033277870226, 0.05, -0.04, 601, 0.5283483333333333, 0.535, 0.5188, 60, , , , , , , , , , , , , , , , , 0.9785166666666671, 0.9909, 0.9609, 60, -0.27699999999999975, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567587931034486, 2.55964, 2.55414, 58, 31.6044724137931, 31.6085, 31.6008, 58, 1439.190655172414, 1439.361, 1439.038, 58, -1.151096551724138, -1.1156, -1.1829, 58
2018-08-29 09:55:00, 4302.7080000000005, 4303.24, 4301.53, 5, 4310.698, 4311.23, 4309.52, 5, 7.99, 7.99, 7.99, 5, 9.128016666666667, 9.13, 9.126, 120, 1483.4534250000002, 1483.478, 1483.438, 120, 989.1518333333335, 989.3, 988.91, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9458000000000022, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.57999999999994, 94.7, 94.4, 30, 426.0, 426.0, 426.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5551717400053984, -2.53617967697465, -2.57893695194798, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.28691865325670507, 0.287509, 0.285361, 522, 5.136758620689664, 5.137, 5.116, 522, -21.406647509578775, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.04, 0.04, 0.04, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2603.0, 2615.0, 2591.0, 2, 2882.0, 2902.0, 2862.0, 2, 988.8666666666667, 989.0, 988.0, 60, 991.9778678692446, 992.122445897476, 991.771447324, 12, 991.7666666666667, 992.0, 991.0, 60, 94.56666666666666, 94.7, 94.4, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.74333333333338, 95.9, 95.4, 30, , , , , 329.46258544921875, 334.1, 324.2, 600, 149.46258544921875, 154.10000000000002, 144.2, 600, 13.965333333333337, 17.8, 8.0, 600, 348.5707092285156, 360.0, 1.1, 287, 168.57070922851562, 185.7, 146.2, 287, 350.09344482421875, 350.424255371094, 349.668975830078, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 4.958401203155518, 5.699999999999989, 3.0999999999999943, 12, 323.5, 323.5, 323.5, 12, 325.20001220703125, 325.2, 325.2, 12, 239.27102661132812, 256.693828014228, 216.583085237642, 287, 59.271026611328125, 76.693828014228, 36.5830852376416, 287, 240.7732696533203, 241.113998413086, 240.408538818359, 12, 260.58447265625, 260.5844862521787, 260.5844862521787, 12, 255.9413299560547, 256.693828014228, 254.056757219721, 12, 213.70570373535156, 213.7057083226049, 213.7057083226049, 12, 215.49649047851562, 215.496483118659, 215.496483118659, 12, 358.00616455078125, 360.0, 1.1, 601, 178.00616455078125, 186.6, 160.70000000000005, 601, 14.64925124792014, 17.6, 12.0, 601, 14.826132404181193, 17.8, 12.6, 287, 14.731951258099642, 14.7784190276321, 14.6908391608391, 12, 14.832085187539734, 17.42, 12.89, 286, 17.710000000000004, 17.71, 17.71, 12, 18.300000000000004, 18.3, 18.3, 12, 17.650000000000002, 17.8, 17.5, 12, 11.900000000000004, 11.9, 11.9, 12, 14.568817238744632, 17.5706999998437, 12.3745566660673, 287, 14.467573077814182, 14.5155762629897, 14.428239829758, 12, 14.575326192767848, 17.149679268248, 12.6327935561725, 287, 17.4769356107054, 17.4769356107054, 17.4769356107054, 12, 18.067174567212398, 18.0671745672124, 18.0671745672124, 12, 17.40001843089565, 17.5706999998437, 17.2293368619476, 12, 11.6351909164394, 11.6351909164394, 11.6351909164394, 12, , , , , , , , , 100.96036529541016, 101.855, 99.798, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 250.90074157714844, 251.0, 250.9, 540, 8934.554454126664, 8934.555235, 8934.5536678, 60, 89.5759075687778, 89.5759205833333, 89.5758944633333, 60, 4943.792291006667, 4944.3590337, 4943.2244975, 60, 49.72987151677776, 49.7393172283333, 49.7204082916667, 60, , , , , , , , , 100.8292007446289, 101.12, 100.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 95425.00999999982, 95456.96, 95357.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 250.31163024902344, 250.35, 250.29, 599, 250.31163024902344, 250.35, 250.29, 599, 0.0, 0.0, 0.0, 599, 0.009616026711185178, 0.01, 0.0, 599, 0.7867111853088484, 0.92, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.556165602673, 8934.556956, 8934.555368, 599, 89.57593609337783, 89.5759492666667, 89.5759228, 599, 4943.956022393992, 4944.531647, 4943.38069, 599, 49.73260037323318, 49.7421941166667, 49.7230115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599833055091761, 0.76, 0.75, 599, -5.008347245409021e-05, 0.04, -0.04, 599, -0.003272120200333892, 0.0, -0.01, 599, 0.00028380634390651064, 0.05, -0.04, 599, 0.052253756260434034, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.04, -0.05, 599, 0.5256633333333333, 0.5345, 0.5196, 60, , , , , , , , , , , , , , , , , 0.9735233333333331, 0.9898, 0.9622, 60, -0.2786666666666664, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5550908620689663, 2.55918, 2.55307, 58, 31.6009172413793, 31.6046, 31.5985, 58, 1439.0997068965514, 1439.339, 1438.979, 58, -1.1691844827586206, -1.12, -1.1942, 58
2018-08-29 09:56:00, 4349.693333333334, 4454.95, 4301.71, 6, 4357.674999999999, 4462.93, 4309.69, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.126575000000003, 9.13, 9.122, 120, 1483.2898083333334, 1483.447, 1483.095, 120, 989.1538333333332, 989.29, 989.05, 60, 7.0, 7.0, 7.0, 60, -0.5839999999999991, -0.58, -0.59, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9496000000000018, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.92758620689656, 95.1, 94.7, 29, 426.0, 426.0, 426.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.503017569960206, -2.47935697577162, -2.53617967697465, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.568999999999998, -1.55, -1.57, 60, 0.28765928214971204, 0.288717, 0.287128, 521, 5.136596928982733, 5.137, 5.116, 521, -21.41792706333996, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.05, 0.05, 0.05, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2651.5, 2660.0, 2643.0, 2, 2963.0, 3003.0, 2923.0, 2, 989.0, 989.0, 989.0, 60, 991.9862247767891, 992.112417150649, 991.87173238805, 12, 991.9333333333333, 992.0, 991.0, 60, 94.93333333333334, 95.1, 94.7, 12, -1.7334999999999996, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.44666666666666, 95.7, 95.2, 30, , , , , 329.3506774902344, 337.0, 321.2, 600, 149.35067749023438, 157.0, 141.2, 600, 12.844500000000002, 16.1, 7.0, 600, 345.6529235839844, 360.0, 321.2, 285, 165.6529083251953, 180.0, 141.2, 285, 349.4957275390625, 349.796691894531, 349.315399169922, 11, 6.000000476837158, 6.0, 6.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 321.5832824707031, 323.5, 321.2, 12, 321.8663635253906, 325.2, 321.2, 12, 236.31068420410156, 251.0, 210.966872350119, 285, 56.31068420410156, 71.0, 30.9668723501185, 285, 240.17433166503906, 240.522552490234, 239.990097045898, 11, 257.01324462890625, 257.013255353173, 257.0132553531728, 12, 256.6938171386719, 256.693828014228, 256.693828014228, 12, 211.42324829101562, 213.7057083226049, 210.966872350119, 12, 211.72137451171875, 215.496483118659, 210.966872350119, 12, 357.2779235839844, 360.0, 1.1, 600, 177.27792358398438, 183.7, 169.20000000000005, 600, 14.42299999999998, 16.3, 12.0, 600, 13.98947368421053, 16.3, 7.1, 285, 14.617766352527816, 14.6877665152045, 14.5941937740469, 11, 13.986500797448166, 16.15, 9.05, 285, 17.710000000000004, 17.71, 17.71, 11, 18.300000000000004, 18.3, 18.3, 11, 17.800000000000004, 17.8, 17.8, 11, 7.972727272727272, 11.9, 7.1, 11, 13.734947063340828, 16.0286562754982, 6.85649093164465, 285, 14.352812214282899, 14.421845493672, 14.3321396624944, 12, 13.73196201078814, 15.8782645227699, 8.81497424269229, 285, 17.4769356107054, 17.4769356107054, 17.4769356107054, 11, 18.067174567212398, 18.0671745672124, 18.0671745672124, 12, 17.5706999998437, 17.5706999998437, 17.5706999998437, 12, 7.652940929110443, 11.6351909164394, 6.85649093164465, 12, , , , , , , , , 101.02523803710938, 102.086, 99.662, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 250.95498657226562, 251.0, 250.9, 542, 8934.55283823, 8934.5536401, 8934.5520424, 60, 89.57588063716668, 89.5758940016667, 89.5758673733333, 60, 4944.945064859997, 4945.5118158, 4944.3783218, 60, 49.749084414333325, 49.7585302633333, 49.7396386966667, 60, , , , , , , , , 100.92878723144531, 101.24, 100.63, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 601, 95525.0699500834, 95557.07, 95457.06, 601, 0.6000000000000132, 0.6, 0.6, 1203, 250.3434295654297, 250.37, 250.31, 601, 250.3434295654297, 250.37, 250.31, 601, 0.0, 0.0, 0.0, 601, 0.0007986688851913482, 0.01, 0.0, 601, 0.7390863787375384, 0.91, 0.63, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.554549345514, 8934.555365, 8934.553727, 602, 89.57590915575844, 89.57592275, 89.57589545, 602, 4945.1088816362135, 4945.685754, 4944.53359, 602, 49.75181469393687, 49.7614292333333, 49.7422265, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5116375727348208, 1.6, 1.5, 1203, 0.7599001663893453, 0.76, 0.75, 601, -0.0001663893510815306, 0.04, -0.04, 601, -0.0055241264559067775, -0.0, -0.01, 601, 0.0005490848585690515, 0.04, -0.04, 601, -0.07387687188019973, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.3232751454696365, 1.5, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0014143094841930122, 0.04, -0.05, 601, 0.5262583333333333, 0.535, 0.5177, 60, , , , , , , , , , , , , , , , , 0.9746199999999997, 0.9908, 0.9587, 60, -0.24816666666666706, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553227931034483, 2.55402, 2.55263, 58, 31.60041206896551, 31.6022, 31.598, 58, 1438.987120689655, 1439.033, 1438.95, 58, -1.1926775862068963, -1.1831, -1.2005, 58
2018-08-29 09:57:00, 4298.68, 4305.67, 4282.76, 4, 4306.6575, 4313.65, 4290.74, 4, 7.9775, 7.98, 7.97, 4, 9.12868333333333, 9.132, 9.125, 120, 1483.3346666666669, 1483.405, 1483.18, 120, 989.1744999999999, 989.28, 989.04, 60, 7.0, 7.0, 7.0, 60, -0.5689999999999992, -0.47, -0.58, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9416000000000018, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.61034482758619, 94.8, 94.5, 29, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.549237693085104, -2.52195401953742, -2.56467111633441, 12, -1.055166666666666, -1.05, -1.06, 60, -1.5683333333333314, -1.55, -1.57, 60, 0.2889492053742803, 0.289652, 0.288042, 521, 5.136798464491371, 5.137, 5.116, 521, -21.36750479846473, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.04, 0.04, 0.04, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2684.5, 2692.0, 2677.0, 2, 2872.0, 2981.0, 2763.0, 2, 989.0, 989.0, 989.0, 60, 992.0029387945242, 992.102388290468, 991.921874838365, 12, 991.9833333333333, 992.0, 991.0, 60, 94.60833333333335, 94.8, 94.5, 12, -1.7214999999999991, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.43333333333334, 95.5, 95.2, 30, , , , , 331.16522216796875, 338.7, 322.6, 599, 151.16522216796875, 158.70000000000005, 142.60000000000002, 599, 13.196160267111853, 16.3, 8.2, 599, 334.0314025878906, 356.9, 325.2, 286, 154.03140258789062, 176.89999999999998, 145.2, 286, 348.7449645996094, 349.501922607422, 347.845062255859, 12, 5.999999523162842, 6.0, 6.0, 11, 5.16365909576416, 5.699999999999989, 3.4000000000000057, 11, 321.20001220703125, 321.2, 321.2, 11, 321.20001220703125, 321.2, 321.2, 11, 224.50514221191406, 247.842165213058, 215.332742450893, 286, 44.505149841308594, 67.8421652130577, 35.3327424508926, 286, 239.42236328125, 240.21028137207, 238.521667480469, 12, 257.01324462890625, 257.013255353173, 257.013255353173, 11, 256.0039367675781, 256.693828014228, 252.633746405073, 11, 210.9668731689453, 210.966872350119, 210.966872350119, 11, 210.9668731689453, 210.966872350119, 210.966872350119, 11, 355.6800842285156, 360.0, 1.1, 599, 175.6800994873047, 184.0, 164.10000000000002, 599, 14.093155258764583, 15.9, 11.5, 599, 13.418531468531462, 16.3, 8.4, 286, 14.585991537797833, 14.6090017513135, 14.5580566235582, 12, 13.48140178003814, 15.9, 9.48, 286, 17.710000000000004, 17.71, 17.71, 12, 18.300000000000004, 18.3, 18.3, 12, 17.058333333333337, 17.8, 16.3, 12, 7.099999999999999, 7.1, 7.1, 12, 13.178692323753866, 16.0683522771726, 8.18049663718657, 286, 14.325090457847962, 14.3482749781255, 14.2977332837873, 11, 13.241066729642156, 15.6674357160989, 9.25283702021715, 286, 17.4769356107054, 17.4769356107054, 17.4769356107054, 12, 18.067174567212398, 18.0671745672124, 18.0671745672124, 11, 16.751237605659465, 17.5706999998437, 16.0683522771726, 11, 6.856490931644649, 6.85649093164465, 6.85649093164465, 11, , , , , , , , , 101.03231811523438, 102.215, 99.722, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 250.9990692138672, 251.0, 250.9, 539, 8934.551238943333, 8934.5520166, 8934.5504565, 60, 89.57585398238888, 89.5758669433333, 89.5758409416667, 60, 4946.096384335, 4946.6610469, 4945.5309406, 60, 49.76827307224998, 49.777684115, 49.75884901, 60, , , , , , , , , 100.89710998535156, 101.27, 100.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 95625.18666666685, 95657.07, 95557.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 250.37185668945312, 250.4, 250.34, 600, 250.37185668945312, 250.4, 250.34, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.0, -0.01, 600, 0.6891333333333327, 0.86, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.55292142167, 8934.553725, 8934.552095, 600, 89.57588202369443, 89.5758954166667, 89.57586825, 600, 4946.265397708328, 4946.843933, 4945.687687, 600, 49.77108996180561, 49.7807322166667, 49.76146145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.004466666666666645, -0.0, -0.01, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.02033333333333331, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3632193494579095, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -9.99999999999999e-05, 0.04, -0.03, 600, 0.5242083333333334, 0.5327, 0.5168, 60, , , , , , , , , , , , , , , , , 0.9708283333333335, 0.9866, 0.957, 60, -0.24966666666666645, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5530691228070177, 2.55376, 2.55235, 57, 31.601131578947363, 31.6042, 31.5993, 57, 1438.975122807017, 1439.014, 1438.934, 57, -1.195401754385965, -1.1875, -1.2042, 57
2018-08-29 09:58:00, 4304.429999999999, 4308.81, 4301.53, 5, 4312.418, 4316.8, 4309.52, 5, 7.988000000000001, 7.99, 7.98, 5, 9.13155, 9.135, 9.128, 120, 1483.4442416666664, 1483.482, 1483.386, 120, 989.2286666666668, 989.32, 989.1, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9500000000000017, -1.95, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.67586206896554, 94.8, 94.6, 29, 426.0, 426.0, 426.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5397427742807976, -2.52195401953742, -2.55041870030556, 12, -1.0521666666666658, -1.05, -1.06, 60, -1.565999999999998, -1.55, -1.57, 60, 0.29014517850287913, 0.292563, 0.288734, 521, 5.136677543186189, 5.137, 5.116, 521, -21.38562380038411, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.05, 0.06, 0.04, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2703.0, 2713.0, 2693.0, 2, 2951.0, 3074.0, 2828.0, 2, 989.0, 989.0, 989.0, 60, 992.0489026904226, 992.132473678626, 991.921874639238, 12, 992.0, 992.0, 992.0, 60, 94.67500000000001, 94.8, 94.6, 12, -1.7485, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.38333333333337, 95.5, 95.3, 30, , , , , 329.1631774902344, 336.7, 311.5, 600, 149.16319274902344, 156.70000000000005, 131.5, 600, 12.031666666666668, 15.8, 5.8, 600, 329.17022705078125, 336.5, 311.5, 285, 149.17022705078125, 156.5, 131.5, 285, 346.6278381347656, 347.696838378906, 345.536529541016, 12, 6.000000476837158, 6.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 316.3500061035156, 321.2, 311.5, 12, 316.5082702636719, 322.0, 311.5, 12, 219.48179626464844, 226.909425464027, 200.897020931352, 285, 39.4818000793457, 46.9094254640266, 20.8970209313521, 285, 237.26266479492188, 238.353332519531, 236.147842407227, 12, 257.01324462890625, 257.013255353173, 257.0132553531728, 12, 251.0, 251.0, 251.0, 12, 205.93194580078125, 210.966872350119, 200.8970209313521, 12, 206.2620849609375, 212.28815463745, 200.8970209313521, 12, 354.2632751464844, 360.0, 1.1, 600, 174.26327514648438, 185.1, 164.89999999999998, 600, 14.422833333333337, 17.1, 11.4, 600, 12.01929824561403, 15.8, 5.8, 285, 14.402017245090834, 14.5362044817927, 14.262324929972, 12, 12.010283891547049, 14.8, 8.96, 285, 17.710000000000004, 17.71, 17.71, 12, 18.300000000000004, 18.3, 18.3, 12, 16.300000000000004, 16.3, 16.3, 12, 6.233333333333332, 7.1, 5.8, 12, 11.788526017566618, 15.5765069777017, 5.55488035748839, 285, 14.143419831067499, 14.2801586087075, 14.0064540550513, 12, 11.77939893685008, 14.5759472535316, 8.72516362568702, 285, 17.4769356107054, 17.4769356107054, 17.4769356107054, 12, 18.067174567212398, 18.0671745672124, 18.0671745672124, 12, 16.068352277172604, 16.0683522771726, 16.0683522771726, 12, 5.988750548873807, 6.85649093164465, 5.55488035748839, 12, , , , , 1.264, 1.264, 1.264, 1, 101.24043273925781, 102.411, 100.059, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 251.0, 251.0, 251.0, 539, 8934.549638568336, 8934.5504309, 8934.5488355, 60, 89.57582730947222, 89.575840515, 89.575813925, 60, 4947.245243838335, 4947.8106496, 4946.680047, 60, 49.7874207306389, 49.79684416, 49.7780007833333, 60, , , , , , , , , 101.09459686279297, 101.47, 100.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 95725.13343906529, 95756.97, 95657.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 250.36231994628906, 250.4, 250.35, 600, 250.3622589111328, 250.4, 250.35, 599, 0.0, 0.0, 0.0, 600, 0.007178631051752843, 0.01, -0.0, 599, 0.6616360601001711, 0.69, 0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.551240557585, 8934.55209, 8934.550394, 599, 89.57585400929318, 89.5758681666667, 89.5758399, 599, 4947.42055869115, 4947.995153, 4946.845458, 599, 49.79034264485257, 49.7999192166667, 49.7807576333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, 5.0083472454090066e-05, 0.04, -0.03, 599, -0.0070283806343905755, -0.0, -0.01, 599, -0.00048414023372287106, 0.03, -0.04, 599, 0.07483333333333328, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.05, -0.05, 599, 0.5248966666666665, 0.5371, 0.5154, 60, , , , , , , , , , , , , , , , , 0.972106666666667, 0.9947, 0.9546, 60, -0.2656666666666668, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542275862068964, 2.55543, 2.55326, 58, 31.602179310344823, 31.6042, 31.5998, 58, 1439.0428620689652, 1439.112, 1438.986, 58, -1.1814810344827582, -1.1673, -1.1931, 58
2018-08-29 09:59:00, 4355.772, 4487.95, 4302.15, 5, 4363.752, 4495.93, 4310.13, 5, 7.980000000000001, 7.98, 7.98, 5, 9.132333333333325, 9.135, 9.129, 120, 1483.4328499999997, 1483.481, 1483.35, 120, 989.2205, 989.33, 989.12, 60, 7.0, 7.0, 7.0, 60, -0.42799999999999955, -0.4, -0.47, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.952600000000002, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.97, 95.0, 94.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5030597001806, -2.49354269553612, -2.522240055667, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.562999999999998, -1.55, -1.57, 60, 0.2915939445506693, 0.292454, 0.289883, 523, 5.136759082217981, 5.137, 5.116, 523, -21.359216061185712, -20.44, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.065, 0.07, 0.06, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2718.5, 2728.0, 2709.0, 2, 2707.0, 2726.0, 2688.0, 2, 989.0, 989.0, 989.0, 60, 992.0406371587665, 992.122445096887, 991.941931460394, 12, 992.0, 992.0, 992.0, 60, 95.05, 95.5, 94.8, 12, -1.7474999999999998, -1.72, -1.78, 60, -1.8199999999999994, -1.8, -1.9, 30, 95.49666666666666, 95.6, 95.4, 30, , , , , 330.0856628417969, 344.1, 319.1, 601, 150.0856475830078, 164.10000000000002, 139.10000000000002, 601, 12.667554076539094, 15.5, 8.3, 601, 332.29693603515625, 360.0, 1.7, 285, 152.29693603515625, 183.1, 139.3, 285, 344.34112548828125, 345.337127685547, 343.514709472656, 12, 6.000000476837158, 6.0, 6.0, 12, 342.2960510253906, 356.29999999999995, 337.5, 12, 311.5, 311.5, 311.5, 12, 311.5, 311.5, 311.5, 12, 222.72186279296875, 254.164155274282, 209.458479848719, 285, 42.721858978271484, 74.1641552742822, 29.4584798487191, 285, 234.94158935546875, 235.954864501953, 234.091049194336, 12, 257.01324462890625, 257.0132553531728, 257.0132553531728, 12, 232.90341186523438, 247.232379947754, 227.9976128088045, 12, 200.8970184326172, 200.8970209313521, 200.8970209313521, 12, 200.8970184326172, 200.8970209313521, 200.897020931352, 12, 357.5547790527344, 360.0, 1.1, 600, 177.55477905273438, 185.4, 167.60000000000002, 600, 13.427999999999985, 15.7, 11.5, 600, 12.937543859649123, 15.4, 8.3, 285, 14.148486803804728, 14.2336716835842, 14.0834441722086, 12, 12.914076555023922, 15.22, 9.64, 285, 17.661666666666672, 17.71, 17.42, 12, 18.216666666666672, 18.3, 17.8, 12, 16.050000000000004, 16.3, 15.8, 12, 5.799999999999998, 5.8, 5.8, 12, 12.702028623858112, 15.1758180977641, 8.07820376513386, 285, 13.893254025902335, 13.9797710392636, 13.8314887300003, 12, 12.679158576577022, 14.9857053093665, 9.40433689557417, 285, 17.422392886962502, 17.4769356107054, 17.149679268248, 12, 17.943055925370224, 18.0671745672124, 17.5706999998437, 12, 15.822429627437154, 16.0683522771726, 15.5765069777017, 12, 5.554880357488389, 5.55488035748839, 5.55488035748839, 12, , , , , , , , , 101.2863540649414, 102.086, 100.213, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 251.0, 251.0, 251.0, 540, 8934.547995238336, 8934.5488079, 8934.5471885, 60, 89.57579992063886, 89.575813465, 89.575786475, 60, 4948.395631586668, 4948.9621476, 4947.8298525, 60, 49.806593859777756, 49.8160357933333, 49.7971642083333, 60, , , , , , , , , 101.15510559082031, 101.47, 100.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 95824.96666110202, 95856.87, 95757.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 250.38323974609375, 250.41, 250.36, 599, 250.38327026367188, 250.41, 250.36, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.6608347245409021, 0.76, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.54957566945, 8934.550391, 8934.548765, 599, 89.57582626115735, 89.57583985, 89.57581275, 599, 4948.567989602674, 4949.137119, 4947.997082, 599, 49.80946649337788, 49.8189519833333, 49.7999513666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599333333333275, 0.76, 0.75, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.009183333333333212, -0.0, -0.01, 600, 1.6666666666666884e-05, 0.03, -0.03, 600, 0.06310517529215356, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.001183333333333334, 0.05, -0.04, 600, 0.5242716666666667, 0.5322, 0.5152, 60, , , , , , , , , , , , , , , , , 0.9709633333333334, 0.9857, 0.9541, 60, -0.33916666666666667, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558403275862068, 2.56279, 2.55553, 58, 31.60558448275862, 31.6116, 31.6021, 58, 1439.2879655172421, 1439.553, 1439.118, 58, -1.1309793103448276, -1.0756, -1.1662, 58
2018-08-29 10:00:00, 4337.258333333332, 4545.37, 4271.74, 6, 4345.238333333334, 4553.35, 4279.72, 6, 7.980000000000001, 7.98, 7.98, 6, 9.125058333333346, 9.131, 9.121, 120, 1483.4006833333335, 1483.467, 1483.38, 120, 989.2508333333333, 989.33, 989.19, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.841666666666667, -1.8, -1.9, 12, -1.9494000000000014, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.84000000000002, 95.0, 94.7, 30, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5314973774018044, -2.49354269553612, -2.56464368275135, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5589999999999982, -1.55, -1.57, 60, 0.2916946468330137, 0.292451, 0.290835, 521, 5.1367178502879165, 5.137, 5.116, 521, -21.398982725528064, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.07, 0.07, 0.07, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2699.0, 2710.0, 2688.0, 2, 2457.5, 2521.0, 2394.0, 2, 989.0, 989.0, 989.0, 60, 992.0716959228354, 992.102938567817, 992.022710251955, 12, 992.0, 992.0, 992.0, 60, 95.02499999999999, 95.5, 94.7, 12, -1.7655000000000003, -1.75, -1.78, 60, -1.8366666666666656, -1.8, -1.9, 30, 95.45333333333333, 96.1, 95.2, 30, , , , , 328.9346008300781, 339.7, 317.4, 600, 148.93460083007812, 159.70000000000005, 137.39999999999998, 600, 12.062166666666661, 14.7, 5.5, 600, 351.6209716796875, 360.0, 1.1, 286, 171.62095642089844, 184.0, 141.7, 286, 343.7520446777344, 343.918701171875, 343.574340820312, 12, 6.000000476837158, 6.0, 6.0, 12, 3.5999999046325684, 4.0, 3.0999999999999943, 12, 311.5, 311.5, 311.5, 12, 316.05096435546875, 319.3, 311.5, 12, 242.46539306640625, 255.078063409615, 212.016774114805, 287, 62.465389251708984, 75.0780634096147, 32.0167741148055, 287, 234.3479461669922, 234.506637573242, 234.164398193359, 12, 257.01324462890625, 257.0132553531728, 257.0132553531728, 12, 254.6695556640625, 255.07806340961469, 254.164155274282, 12, 200.8970184326172, 200.8970209313521, 200.8970209313521, 12, 205.8925018310547, 209.4584798487191, 200.897020931352, 12, 356.6883544921875, 360.0, 1.1, 600, 176.6883544921875, 185.4, 166.0, 600, 13.44933333333333, 14.9, 11.8, 600, 13.562237762237757, 14.9, 12.1, 286, 14.095414186032757, 14.1105705285264, 14.078788939447, 12, 13.544041811846697, 14.62, 12.49, 287, 17.420000000000005, 17.42, 17.42, 12, 17.800000000000004, 17.8, 17.8, 12, 15.433333333333337, 15.8, 15.4, 12, 5.799999999999998, 5.8, 5.8, 12, 13.304754832219135, 14.632313570476, 11.8326651675882, 287, 13.844107052481474, 13.8609704386373, 13.8281321684934, 12, 13.282839591368687, 14.3509432446595, 12.2234179778799, 287, 17.149679268248004, 17.149679268248, 17.149679268248, 12, 17.5706999998437, 17.5706999998437, 17.5706999998437, 12, 15.209208837758903, 15.5765069777017, 15.1758180977641, 12, 5.554880357488389, 5.55488035748839, 5.55488035748839, 12, , , , , , , , , 101.22370147705078, 101.985, 100.418, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 251.0, 251.0, 251.0, 539, 8934.546367791667, 8934.5471631, 8934.5455648, 60, 89.5757727965278, 89.5757860516667, 89.5757594133333, 60, 4949.546453404998, 4950.1109944, 4948.9812735, 60, 49.82577422341668, 49.83518324, 49.8163545583333, 60, , , , , , , , , 101.09117889404297, 101.46, 100.76, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 602, 95924.96019933575, 95957.07, 95856.97, 602, 0.6000000000000132, 0.6, 0.6, 1203, 250.37860107421875, 250.4, 250.37, 601, 250.37860107421875, 250.4, 250.37, 601, 0.0, 0.0, 0.0, 601, -0.0006821963394342765, 0.0, -0.01, 601, 0.41219269102989986, 0.58, 0.24, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.547924634551, 8934.548762, 8934.547085, 602, 89.57579874390929, 89.5758127, 89.57578475, 602, 4949.712093330562, 4950.285778, 4949.139046, 602, 49.82853488884274, 49.8380963, 49.8189841, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.7598336106489127, 0.76, 0.75, 601, -0.00028286189683860227, 0.04, -0.04, 601, -0.009783693843593875, -0.0, -0.01, 601, -6.65557404326121e-05, 0.04, -0.04, 601, -0.029450915141430955, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 1.0, 1.0, 1.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.0005490848585690519, 0.03, -0.04, 601, 0.522588333333333, 0.5298, 0.5148, 60, , , , , , , , , , , , , , , , , 0.9678249999999996, 0.9811, 0.9535, 60, -0.27566666666666645, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620627586206894, 2.56375, 2.55893, 58, 31.60549482758621, 31.6089, 31.6019, 58, 1439.51201724138, 1439.605, 1439.326, 58, -1.083846551724138, -1.0651, -1.1224, 58
2018-08-29 10:01:00, 4301.485000000001, 4304.65, 4298.64, 4, 4309.469999999999, 4312.63, 4306.62, 4, 7.985000000000001, 7.99, 7.98, 4, 9.112925000000008, 9.121, 9.109, 120, 1483.003474576271, 1483.415, 1478.274, 118, 989.1976666666662, 989.25, 989.09, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.8333333333333337, -1.8, -1.9, 12, -1.9544000000000017, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.95000000000005, 95.1, 94.8, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4856263300957413, -2.42375710225633, -2.52195401953742, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.5543333333333316, -1.55, -1.57, 60, 0.2918415489443378, 0.293747, 0.290315, 521, 5.1367984644913705, 5.158, 5.116, 521, -21.426026871401376, -20.85, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.07, 0.07, 0.07, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2669.0, 2674.0, 2664.0, 2, 2401.0, 2429.0, 2373.0, 2, 989.0, 989.0, 989.0, 60, 992.0215071701406, 992.062824184163, 991.972016671006, 12, 992.0, 992.0, 992.0, 60, 95.29166666666664, 96.2, 94.8, 12, -1.7680000000000005, -1.75, -1.78, 60, -1.8333333333333321, -1.8, -1.9, 30, 95.87666666666662, 96.2, 95.7, 30, , , , , 330.8305969238281, 342.3, 321.3, 599, 150.8306121826172, 162.29999999999995, 141.3, 599, 12.591151919866448, 15.1, 6.4, 599, 350.8900146484375, 360.0, 1.1, 286, 170.8900146484375, 186.3, 143.10000000000002, 286, 343.9627380371094, 344.173858642578, 343.790771484375, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 311.5, 311.5, 311.5, 11, 320.82733154296875, 321.7, 319.3, 11, 241.7147674560547, 257.437392738868, 213.361843773513, 285, 61.71476745605469, 77.4373927388676, 33.3618437735126, 285, 234.57229614257812, 234.7890625, 234.385238647461, 11, 257.4374084472656, 257.43739273886763, 257.43739273886763, 11, 257.4374084472656, 257.43739273886763, 257.43739273886763, 11, 200.8970184326172, 200.8970209313521, 200.8970209313521, 11, 211.3191375732422, 212.01677411480551, 209.4584798487191, 11, 355.8525695800781, 360.0, 1.1, 601, 175.85255432128906, 186.3, 165.20000000000005, 601, 14.066056572379381, 16.1, 11.9, 601, 14.27692307692307, 16.1, 11.9, 286, 14.068724778616406, 14.0930370888733, 14.02833158447, 11, 14.305292434837892, 16.01, 12.3, 286, 17.420000000000005, 17.42, 17.42, 11, 17.800000000000004, 17.8, 17.8, 11, 15.663636363636362, 16.1, 15.4, 11, 5.799999999999998, 5.8, 5.8, 11, 14.01606203181841, 15.8378524516171, 11.6368654246748, 285, 13.81431358402789, 13.8381625388743, 13.7742902252977, 11, 14.045528839027325, 15.746404504511, 12.0331464525558, 286, 17.149679268248004, 17.149679268248, 17.149679268248, 11, 17.5706999998437, 17.5706999998437, 17.5706999998437, 11, 15.411769787610963, 15.8378524516171, 15.1758180977641, 11, 5.554880357488389, 5.55488035748839, 5.55488035748839, 11, , , , , , , , , 101.30126953125, 101.979, 100.508, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 251.0, 251.0, 251.0, 542, 8934.544675478333, 8934.5455387, 8934.5438538, 60, 89.57574459130555, 89.5757589783333, 89.5757308966667, 60, 4950.693488326668, 4951.257677, 4950.1299892, 60, 49.844891472111094, 49.8542946166667, 49.83549982, 60, , , , , , , , , 101.19497680664062, 101.66, 100.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 99831.85954999986, 100057.08, 95957.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 250.40101623535156, 250.43, 250.38, 600, 250.40101623535156, 250.43, 250.38, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.01, -0.01, 600, 0.7529048414023362, 1.19, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.54618209516, 8934.547084, 8934.545325, 599, 89.575769701586, 89.5757847333333, 89.5757554166667, 599, 4950.858285527545, 4951.432613, 4950.287782, 599, 49.84763809212576, 49.8572102166667, 49.8381297, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 600, 3.333333333333319e-05, 0.03, -0.04, 600, -0.009749999999999866, -0.0, -0.01, 600, -0.00036666666666666683, 0.03, -0.04, 600, 0.01766666666666667, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 599, 1.3784820683903216, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0001833333333333335, 0.04, -0.04, 600, 0.5216049999999999, 0.5305, 0.5144, 60, , , , , , , , , , , , , , , , , 0.9660083333333331, 0.9824, 0.9526, 60, -0.1523333333333333, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583975438596496, 2.56006, 2.5555, 57, 31.60343684210526, 31.607, 31.6, 57, 1439.2944385964909, 1439.391, 1439.124, 57, -1.129028070175439, -1.1088, -1.1643, 57
2018-08-29 10:02:00, 4303.631666666667, 4308.91, 4301.82, 6, 4311.611666666667, 4316.89, 4309.79, 6, 7.98, 7.99, 7.97, 6, 9.117616666666674, 9.121, 9.114, 120, 1483.144041666666, 1483.349, 1482.846, 120, 989.2100000000004, 989.31, 989.07, 60, 7.0, 7.0, 7.0, 60, -0.4419999999999998, -0.4, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9599999999999986, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.00714285714285, 95.1, 94.9, 28, 426.0, 426.0, 426.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4935460170288324, -2.47935697577162, -2.50774170127147, 12, -1.044666666666666, -1.03, -1.05, 60, -1.551666666666665, -1.55, -1.57, 60, 0.29289400767754314, 0.294503, 0.29161, 521, 5.136879078694826, 5.137, 5.116, 521, -21.394318618042465, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.07, 0.07, 0.07, 2, 18.47, 18.47, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2695.0, 2705.0, 2685.0, 2, 2658.0, 2805.0, 2511.0, 2, 989.0, 989.0, 989.0, 60, 992.0296805180172, 992.102387418597, 991.911845303002, 12, 992.0, 992.0, 992.0, 60, 95.0, 95.1, 94.9, 12, -1.7495, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.82068965517242, 96.1, 95.6, 29, , , , , 328.85003662109375, 342.3, 318.5, 600, 148.85003662109375, 162.29999999999995, 138.5, 600, 12.02566666666667, 15.3, 5.6, 600, 348.5752868652344, 360.0, 1.4, 286, 168.5752716064453, 185.4, 144.2, 286, 344.004150390625, 344.129577636719, 343.820098876953, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 311.5, 311.5, 311.5, 12, 322.04998779296875, 323.1, 321.7, 12, 239.35739135742188, 256.508645312982, 214.518204524522, 286, 59.357391357421875, 76.5086453129816, 34.5182045245225, 286, 234.6315460205078, 234.754776000977, 234.457122802734, 12, 257.4373779296875, 257.43739273886763, 257.43739273886763, 12, 257.4373779296875, 257.43739273886763, 257.43739273886763, 12, 200.8970184326172, 200.8970209313521, 200.8970209313521, 12, 212.46511840820312, 213.3618437735126, 212.01677411480551, 12, 354.7917175292969, 360.0, 1.1, 600, 174.7917022705078, 185.4, 165.39999999999998, 600, 13.585500000000007, 16.1, 11.0, 600, 13.727622377622385, 16.1, 11.4, 286, 13.947761220618325, 14.0079048618398, 13.9019573575673, 12, 13.701409888357263, 16.0090909090909, 11.9636363636364, 285, 17.420000000000005, 17.42, 17.42, 12, 17.800000000000004, 17.8, 17.8, 12, 16.099999999999998, 16.1, 16.1, 12, 5.799999999999998, 5.8, 5.8, 12, 13.471249773098544, 15.840566894972, 11.1360562932761, 286, 13.69379031666305, 13.7534516281495, 13.6463650701864, 12, 13.444885606305427, 15.7461445482573, 11.7143161885121, 285, 17.149679268248004, 17.149679268248, 17.149679268248, 12, 17.5706999998437, 17.5706999998437, 17.5706999998437, 12, 15.838304858842916, 15.840566894972, 15.8378524516171, 12, 5.554880357488389, 5.55488035748839, 5.55488035748839, 12, , , , , , , , , 101.47909545898438, 102.681, 100.621, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 251.0, 251.0, 251.0, 540, 8934.54300247333, 8934.5438264, 8934.5421763, 60, 89.57571670788887, 89.57573044, 89.5757029383333, 60, 4951.837665693336, 4952.3974783, 4951.2768175, 60, 49.863961094888886, 49.873291305, 49.854613625, 60, , , , , , , , , 101.3893814086914, 101.79, 101.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 100125.14343906491, 100156.98, 100057.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 250.4038543701172, 250.43, 250.37, 600, 250.4038543701172, 250.43, 250.37, 599, 0.0, 0.0, 0.0, 600, -0.004373956594323853, 0.01, -0.01, 599, 1.4306500000000064, 1.59, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.544486061666, 8934.545322, 8934.543674, 600, 89.57574143436096, 89.5757553666667, 89.5757279, 600, 4952.002849856667, 4952.571422, 4951.434527, 600, 49.866714164277774, 49.8761903666667, 49.8572421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0002170283806343903, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 600, -0.0004841402337228715, 0.04, -0.05, 599, 0.04333333333333337, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.5184799999999999, 0.5279, 0.5085, 60, , , , , , , , , , , , , , , , , 0.9602199999999997, 0.9777, 0.9417, 60, -0.18350000000000005, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567001724137937, 2.55862, 2.55496, 58, 31.602403448275865, 31.6069, 31.5996, 58, 1439.1936379310341, 1439.309, 1439.089, 58, -1.1498896551724138, -1.1255, -1.1715, 58
2018-08-29 10:03:00, 4302.941666666667, 4304.2, 4301.14, 6, 4310.926666666666, 4312.19, 4309.13, 6, 7.985, 7.99, 7.97, 6, 9.115083333333336, 9.119, 9.112, 120, 1483.2463916666673, 1483.359, 1483.148, 120, 989.0856666666666, 989.24, 989.02, 60, 7.0, 7.0, 7.0, 60, -0.4789999999999996, -0.47, -0.56, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9548000000000016, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.86999999999998, 95.0, 94.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5101181910654256, -2.49354269553612, -2.53617967697465, 12, -1.0376666666666665, -1.03, -1.05, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.2940096615678776, 0.295015, 0.29316, 523, 5.136638623326967, 5.137, 5.116, 523, -21.398546845124514, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.07, 0.07, 0.07, 2, 18.475, 18.48, 18.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2714.0, 2722.0, 2706.0, 2, 2804.5, 2840.0, 2769.0, 2, 989.0, 989.0, 989.0, 60, 991.9026522660964, 991.982044888954, 991.841645315943, 12, 991.5666666666667, 992.0, 991.0, 60, 94.88333333333333, 95.0, 94.7, 12, -1.7419999999999998, -1.72, -1.75, 60, -1.7899999999999996, -1.7, -1.8, 30, 96.03666666666665, 96.3, 95.6, 30, , , , , 328.9332275390625, 334.6, 319.8, 602, 148.9322967529297, 154.60000000000002, 139.8, 601, 13.434551495016603, 15.8, 10.1, 602, 354.37811279296875, 360.0, 1.1, 285, 174.37811279296875, 182.9, 146.0, 285, 344.5672302246094, 344.756378173828, 343.970275878906, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.474997520446777, 6.300000000000011, 5.400000000000006, 12, 311.5, 311.5, 311.5, 12, 323.375, 324.2, 323.1, 12, 245.30422973632812, 253.948929366336, 216.443927594741, 285, 65.30423736572266, 73.9489293663364, 36.4439275947412, 285, 235.22341918945312, 235.404922485352, 234.639846801758, 12, 257.4373779296875, 257.43739273886763, 257.43739273886763, 12, 256.5860290527344, 257.43739273886763, 256.50864531298157, 12, 200.8970184326172, 200.8970209313521, 200.8970209313521, 12, 213.74729919433594, 214.5182045245225, 213.3618437735126, 12, 356.95562744140625, 360.0, 1.1, 599, 176.9556427001953, 182.9, 169.5, 599, 14.973789649415703, 16.6, 13.2, 599, 15.01052631578948, 16.6, 13.3, 285, 13.885852219650742, 13.8961834733894, 13.8656523259881, 12, 14.996554354736173, 16.28, 13.66, 286, 17.420000000000005, 17.42, 17.42, 12, 17.800000000000004, 17.8, 17.8, 12, 16.30833333333333, 16.6, 16.1, 12, 5.799999999999998, 5.8, 5.8, 12, 14.749306348881209, 16.3344525804, 13.0340026200864, 285, 13.630268594477867, 13.6418857876022, 13.6070808413488, 12, 14.735113556668006, 16.0155222875989, 13.3938358636062, 286, 17.149679268248004, 17.149679268248, 17.149679268248, 12, 17.5706999998437, 17.5706999998437, 17.5706999998437, 12, 16.046352597233668, 16.3344525804, 15.840566894972, 12, 5.554880357488389, 5.55488035748839, 5.55488035748839, 12, 0.674, 0.674, 0.674, 1, , , , , 101.44214630126953, 102.168, 100.673, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 251.02137756347656, 251.1, 251.0, 538, 8934.541318821668, 8934.5421483, 8934.5404834, 60, 89.5756886470278, 89.5757024716667, 89.5756747233333, 60, 4952.973804538334, 4953.5309564, 4952.4162794, 60, 49.88289674230557, 49.8921826066667, 49.8736046566667, 60, , , , , , , , , 101.36077117919922, 101.71, 101.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 100225.0299999998, 100256.98, 100157.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.4442901611328, 250.48, 250.4, 600, 250.4441680908203, 250.48, 250.4, 600, 0.0, 0.0, 0.0, 599, 0.0035999999999999964, 0.01, -0.01, 600, 1.4886333333333306, 1.6, 1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.542873435004, 8934.543671, 8934.542062, 600, 89.57571455725001, 89.57572785, 89.5757010333333, 600, 4953.140242753332, 4953.705797, 4952.57331, 600, 49.885670712555545, 49.8950966166667, 49.8762218333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 3.333333333333351e-05, 0.03, -0.03, 600, -0.00838063439065098, -0.0, -0.01, 599, 0.0003166666666666666, 0.04, -0.03, 600, 0.06916666666666671, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9933333333333318, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0013166666666666676, 0.05, -0.04, 600, 0.5160366666666668, 0.5275, 0.5077, 60, , , , , , , , , , , , , , , , , 0.9556899999999999, 0.9769, 0.9403, 60, -0.2846666666666668, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557770689655164, 2.55775, 2.55436, 58, 31.601031034482762, 31.6066, 31.5975, 58, 1439.1415344827585, 1439.252, 1439.058, 58, -1.1604551724137933, -1.1375, -1.1777, 58
2018-08-29 10:04:00, 4362.92, 4523.11, 4305.09, 5, 4370.898, 4531.09, 4313.06, 5, 7.978, 7.98, 7.97, 5, 9.107766666666665, 9.114, 9.098, 120, 1483.2843333333335, 1483.314, 1483.256, 120, 989.101333333333, 989.3, 989.01, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9559999999999993, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.78275862068968, 94.8, 94.7, 29, 426.0, 426.0, 426.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5243249624436257, -2.52195401953742, -2.53617967697465, 12, -1.0353333333333334, -1.03, -1.05, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.2926023838771594, 0.293293, 0.291009, 521, 5.13663723608446, 5.137, 5.116, 521, -21.39034548944361, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.06, 0.06, 0.06, 2, 18.48, 18.48, 18.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2757.5, 2765.0, 2750.0, 2, 3076.0, 3137.0, 3015.0, 2, 989.0, 989.0, 989.0, 60, 991.927723378482, 992.112415512232, 991.84164515634, 12, 991.7666666666667, 992.0, 991.0, 60, 94.78333333333332, 94.8, 94.7, 12, -1.7329999999999997, -1.72, -1.75, 60, -1.7833333333333325, -1.7, -1.8, 30, 95.73999999999997, 95.9, 95.5, 30, , , , , 328.4291687011719, 336.5, 318.7, 599, 148.43096923828125, 156.5, 138.7, 600, 13.424207011686148, 15.9, 7.7, 599, 348.2222900390625, 360.0, 1.1, 286, 168.2222900390625, 182.0, 144.60000000000002, 286, 344.4169921875, 344.641754150391, 344.269836425781, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.358365535736084, 5.400000000000006, 2.9000000000000057, 12, 311.5, 311.5, 311.5, 12, 325.04998779296875, 325.8, 324.2, 12, 239.1116180419922, 253.140066814008, 215.090379912466, 286, 59.11161804199219, 73.1400668140076, 35.0903799124663, 286, 235.0800018310547, 235.305648803711, 234.95263671875, 12, 257.4373779296875, 257.43739273886763, 257.43739273886763, 12, 255.44212341308594, 256.508645312982, 253.948929366336, 12, 200.8970184326172, 200.8970209313521, 200.8970209313521, 12, 215.4892578125, 216.2862466024572, 214.5182045245225, 12, 355.5872497558594, 360.0, 1.1, 601, 175.5872344970703, 184.9, 167.60000000000002, 601, 14.453743760399332, 16.4, 12.8, 601, 14.602447552447567, 16.4, 13.1, 286, 13.839755591551793, 13.8501749475157, 13.8232843137255, 12, 14.612976076555022, 16.21, 13.8, 285, 17.420000000000005, 17.42, 17.42, 12, 17.800000000000004, 17.8, 17.8, 12, 16.599999999999998, 16.6, 16.6, 12, 5.799999999999998, 5.8, 5.8, 12, 14.346754299955414, 16.1351956450084, 12.8305267956146, 286, 13.586327177617486, 13.5957013038535, 13.5704113619236, 12, 14.357480407039363, 15.9450992076222, 13.5329881381179, 285, 17.149679268248004, 17.149679268248, 17.149679268248, 12, 17.5706999998437, 17.5706999998437, 17.5706999998437, 12, 16.334452580400004, 16.3344525804, 16.3344525804, 12, 5.554880357488389, 5.55488035748839, 5.55488035748839, 12, , , , , , , , , 101.61833190917969, 102.504, 100.522, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 251.09722900390625, 251.1, 251.0, 541, 8934.53961214, 8934.5404552, 8934.5387642, 60, 89.57566020233334, 89.5756742533333, 89.57564607, 60, 4954.1099313133345, 4954.6694802, 4953.5499515, 60, 49.90183218855557, 49.9111580033333, 49.8924991916667, 60, , , , , , , , , 101.5462646484375, 101.91, 101.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 100325.0299999998, 100356.98, 100257.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.47393798828125, 250.5, 250.45, 600, 250.47390747070312, 250.5, 250.45, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, 1.5094166666666626, 1.65, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8934.541219401666, 8934.54206, 8934.540362, 600, 89.5756869900278, 89.575701, 89.5756727, 600, 4954.273559715001, 4954.841167, 4953.707716, 600, 49.90455932858331, 49.91401945, 49.8951286, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00018333333333333287, 0.04, -0.03, 600, -0.004749999999999972, -0.0, -0.01, 600, -0.0003500000000000003, 0.05, -0.04, 600, -0.005666666666666669, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999998e-05, 0.04, -0.04, 600, 0.5190116666666668, 0.5298, 0.5105, 60, , , , , , , , , , , , , , , , , 0.9612133333333333, 0.9811, 0.9454, 60, -0.24733333333333346, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555720689655172, 2.55755, 2.55471, 58, 31.60099827586206, 31.605, 31.5979, 58, 1439.1380862068968, 1439.245, 1439.073, 58, -1.1611620689655173, -1.139, -1.175, 58
2018-08-29 10:05:00, 4408.4775, 4530.18, 4296.11, 4, 4416.4525, 4538.15, 4304.08, 4, 7.975, 7.98, 7.97, 4, 9.083358333333333, 9.1, 9.072, 120, 1483.1336610169492, 1483.276, 1481.772, 118, 989.1271666666665, 989.25, 989.02, 60, 7.0, 7.0, 7.0, 60, -0.6080000000000004, -0.56, -0.64, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.960799999999998, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.91333333333331, 95.2, 94.8, 30, 426.0, 426.0, 426.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5077494624876953, -2.47935697577162, -2.52195401953742, 12, -1.0346666666666668, -1.03, -1.05, 60, -1.5519999999999985, -1.53, -1.57, 60, 0.29278976245210725, 0.293944, 0.290993, 522, 5.136678160919548, 5.137, 5.116, 522, -21.392452107279933, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.07, 0.08, 0.06, 2, 18.48, 18.48, 18.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2787.5, 2796.0, 2779.0, 2, 3245.5, 3275.0, 3216.0, 2, 989.0, 989.0, 989.0, 60, 991.9511230672279, 992.072301036363, 991.841644942648, 12, 991.8833333333333, 992.0, 991.0, 60, 94.89999999999998, 95.1, 94.8, 12, -1.7334999999999996, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.1933333333333, 95.5, 95.0, 30, , , , , 330.1733703613281, 336.7, 321.2, 600, 150.1733856201172, 156.70000000000005, 141.2, 600, 13.613666666666678, 17.1, 3.7, 600, 343.5436096191406, 360.0, 1.1, 285, 163.54360961914062, 186.0, 146.0, 285, 343.76446533203125, 344.274444580078, 343.419250488281, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.7416234016418457, 6.0, 2.9000000000000057, 12, 311.5, 311.5, 311.5, 12, 324.6000061035156, 324.6, 324.6, 12, 234.35162353515625, 257.21746405715, 216.504735514359, 285, 54.35163116455078, 77.21746405715, 36.5047355143594, 285, 234.43658447265625, 234.937896728516, 234.126220703125, 12, 257.4373779296875, 257.43739273886763, 257.43739273886763, 12, 254.85987854003906, 257.21746405715, 253.948929366336, 12, 200.8970184326172, 200.8970209313521, 200.8970209313521, 12, 215.0903778076172, 215.0903799124663, 215.090379912466, 12, 359.1498107910156, 360.0, 1.1, 600, 179.14981079101562, 189.6, 169.5, 600, 13.737333333333348, 15.4, 12.5, 600, 14.360350877192992, 17.0, 13.0, 285, 13.806373526528924, 13.8459222961148, 13.7798181182232, 12, 14.341099809281625, 16.59, 13.3, 286, 16.940909090909102, 17.42, 16.59, 12, 17.400000000000002, 17.8, 17.0, 12, 16.900000000000002, 17.0, 16.6, 12, 5.799999999999998, 5.8, 5.8, 12, 14.113632990258989, 16.7695680874585, 12.7324500833435, 285, 13.553506413036551, 13.5896165081117, 13.5296183597282, 12, 14.09407373432141, 16.3560906432018, 13.055715506866, 286, 16.699448927877953, 17.149679268248, 16.3560906432018, 12, 17.103373050952335, 17.5706999998437, 16.7695680874585, 12, 16.660789210693878, 16.7695680874585, 16.3344525804, 12, 5.554880357488389, 5.55488035748839, 5.55488035748839, 12, , , , , , , , , 101.71393585205078, 102.685, 100.596, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 251.10037231445312, 251.2, 251.1, 540, 8934.537888631667, 8934.5387346, 8934.5370418, 60, 89.57563147719445, 89.5756455766667, 89.5756173633333, 60, 4955.247447251667, 4955.8041738, 4954.6883725, 60, 49.9207907875278, 49.9300695633333, 49.911472875, 60, , , , , , , , , 101.65331268310547, 102.14, 101.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 100425.0299999998, 100456.98, 100357.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.484619140625, 250.51, 250.46, 600, 250.484619140625, 250.51, 250.46, 601, 0.0, 0.0, 0.0, 601, -0.006356073211314413, -0.0, -0.01, 601, 1.5820999999999965, 1.65, 1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.539503060003, 8934.540359, 8934.538653, 600, 89.57565838433348, 89.57567265, 89.5756442166667, 600, 4955.405937706668, 4955.968556, 4954.843075, 600, 49.92343229511107, 49.9328092666667, 49.91405125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.0006156405990016642, 0.04, -0.04, 601, -0.007504159733776952, -0.0, -0.01, 601, -0.0001663893510815306, 0.05, -0.04, 601, 0.02049999999999998, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.992333333333332, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00031613976705490874, 0.04, -0.04, 601, 0.5161316666666667, 0.5223, 0.5066, 60, , , , , , , , , , , , , , , , , 0.955875, 0.9674, 0.9382, 60, -0.26783333333333315, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5548942105263155, 2.55743, 2.5531, 57, 31.599375438596496, 31.6043, 31.5966, 57, 1439.0925964912285, 1439.239, 1438.988, 57, -1.1702526315789474, -1.1401, -1.1919, 57
2018-08-29 10:06:00, 4322.452, 4400.77, 4301.99, 5, 4330.432, 4408.75, 4309.97, 5, 7.980000000000001, 7.98, 7.98, 5, 9.071641666666666, 9.087, 9.049, 120, 1482.8965916666666, 1483.118, 1482.286, 120, 989.1771666666667, 989.35, 989.07, 60, 7.0, 7.0, 7.0, 60, -0.6280000000000006, -0.52, -0.64, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9593999999999985, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.39310344827587, 95.5, 95.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4380657959746723, -2.4227464280583, -2.46518451549957, 12, -1.039, -1.03, -1.05, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.2905763051823414, 0.291862, 0.285112, 521, 5.136717850287916, 5.137, 5.116, 521, -21.37746641074879, -17.12, -22.1, 521, -1.7, -1.7, -1.7, 2, 0.08, 0.08, 0.08, 2, 18.48, 18.48, 18.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2799.0, 2800.0, 2798.0, 2, 3105.0, 3239.0, 2971.0, 2, 989.0, 989.0, 989.0, 60, 992.0029369257087, 992.17258619385, 991.891787308711, 12, 992.0, 992.0, 992.0, 60, 95.39166666666667, 95.5, 95.2, 12, -1.7474999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.61034482758622, 95.9, 95.2, 29, , , , , 329.73101806640625, 340.5, 320.1, 599, 149.7310333251953, 160.5, 140.10000000000002, 599, 12.613856427378963, 15.9, 4.9, 599, 349.1099548339844, 360.0, 1.1, 286, 169.10995483398438, 185.7, 146.60000000000002, 286, 344.2528381347656, 344.543304443359, 344.009857177734, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 5.999999523162842, 6.0, 6.0, 11, 311.5, 311.5, 311.5, 11, 324.83636474609375, 326.0, 324.6, 11, 240.0133056640625, 256.908138566245, 217.065891826171, 286, 60.013301849365234, 76.9081385662455, 37.0658918261709, 286, 234.96051025390625, 235.237396240234, 234.734878540039, 11, 257.4374084472656, 257.43739273886763, 257.43739273886763, 11, 257.21746826171875, 257.21746405715, 257.21746405715, 11, 200.8970184326172, 200.8970209313521, 200.8970209313521, 11, 215.34751892089844, 216.5047355143594, 215.0903799124663, 11, 357.7099609375, 360.0, 1.1, 599, 177.70997619628906, 190.2, 169.5, 599, 13.851919866444076, 15.7, 11.6, 599, 14.0993006993007, 15.9, 12.3, 286, 13.823901263526693, 13.847165850245, 13.7961202376791, 11, 14.111411315956767, 15.44, 12.59, 286, 16.59, 16.59, 16.59, 11, 17.0, 17.0, 17.0, 11, 17.0, 17.0, 17.0, 11, 5.799999999999998, 5.8, 5.8, 11, 13.845478990374785, 15.6660453835072, 12.0347795781702, 286, 13.572456581333455, 13.5937551574586, 13.5457103337288, 11, 13.85791721455956, 15.176140032486, 12.3254736679287, 286, 16.356090643201803, 16.3560906432018, 16.3560906432018, 11, 16.769568087458502, 16.7695680874585, 16.7695680874585, 11, 16.769568087458502, 16.7695680874585, 16.7695680874585, 11, 5.554880357488389, 5.55488035748839, 5.55488035748839, 11, , , , , , , , , 101.70218658447266, 102.633, 100.752, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 251.10110473632812, 251.2, 251.1, 541, 8934.536184996667, 8934.5370157, 8934.5353368, 60, 89.57560308327778, 89.5756169283333, 89.5755889466667, 60, 4956.377442506666, 4956.9326425, 4955.8228397, 60, 49.93962404177778, 49.948877375, 49.9303806616667, 60, , , , , , , , , 101.62911987304688, 102.03, 101.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 100525.03636666686, 100556.99, 100457.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.5065155029297, 250.54, 250.49, 600, 250.5065155029297, 250.54, 250.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3143333333333296, 1.5, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.53779519166, 8934.538651, 8934.536912, 600, 89.57562991986107, 89.5756441833333, 89.5756152, 600, 4956.534534693332, 4957.099523, 4955.970434, 600, 49.942242244888845, 49.9516587166667, 49.9328405666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00018333333333333323, 0.04, -0.04, 600, -0.007283333333333252, -0.0, -0.01, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.03233333333333334, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9768333333333339, 1.0, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.05, -0.05, 600, 0.5148533333333334, 0.5226, 0.5061, 60, , , , , , , , , , , , , , , , , 0.95351, 0.9678, 0.9373, 60, -0.2564999999999999, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553361379310345, 2.55395, 2.55265, 58, 31.598536206896558, 31.6001, 31.5967, 58, 1439.0013103448275, 1439.034, 1438.961, 58, -1.1891706896551724, -1.1822, -1.198, 58
2018-08-29 10:07:00, 4387.43, 4524.6, 4296.4, 5, 4395.41, 4532.58, 4304.38, 5, 7.980000000000001, 7.98, 7.98, 5, 9.041741666666667, 9.064, 9.023, 120, 1483.0250999999998, 1483.078, 1482.935, 120, 989.1761666666669, 989.31, 989.04, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9532000000000018, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.85000000000001, 95.3, 94.4, 30, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.513725670513063, -2.45102528832177, -2.57893695194798, 12, -1.040333333333333, -1.03, -1.05, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.2906963793103448, 0.291989, 0.288884, 522, 5.136678160919549, 5.137, 5.116, 522, -21.38693486590062, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.08499999999999999, 0.09, 0.08, 2, 18.48, 18.48, 18.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2796.5, 2798.0, 2795.0, 2, 2844.5, 2929.0, 2760.0, 2, 989.0, 989.0, 989.0, 60, 991.9979224469286, 992.112414782963, 991.941929724684, 12, 991.9666666666667, 992.0, 991.0, 60, 94.85833333333335, 95.3, 94.4, 12, -1.7434999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.07999999999998, 96.2, 95.9, 30, , , , , 328.4394836425781, 334.4, 320.5, 601, 148.43948364257812, 154.39999999999998, 140.5, 601, 13.115141430948418, 17.0, 6.4, 601, 350.6966857910156, 360.0, 1.1, 285, 170.6967010498047, 184.3, 143.3, 285, 344.9052734375, 345.7470703125, 344.161437988281, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.000000476837158, 6.0, 6.0, 12, 311.5, 311.5, 311.5, 12, 323.5249328613281, 326.0, 323.3, 12, 241.6383514404297, 255.478890745442, 213.740888643493, 285, 61.63835525512695, 75.478890745442, 33.7408886434926, 285, 235.66957092285156, 236.545379638672, 234.871856689453, 12, 257.4373779296875, 257.43739273886763, 257.43739273886763, 12, 257.1916809082031, 257.21746405715, 256.908138566245, 12, 200.8970184326172, 200.8970209313521, 200.8970209313521, 12, 213.9711456298828, 216.5047355143594, 213.740888643493, 12, 355.9043273925781, 360.0, 1.1, 600, 175.90432739257812, 189.6, 167.60000000000002, 600, 14.72583333333333, 16.9, 12.8, 600, 14.881052631578964, 17.0, 12.9, 285, 13.842783554570824, 13.9260671798461, 13.7927921623513, 12, 14.867814992025533, 16.55, 13.36, 285, 16.59, 16.59, 16.59, 12, 17.0, 17.0, 17.0, 12, 16.683333333333337, 17.0, 15.9, 12, 5.799999999999998, 5.8, 5.8, 12, 14.624817323954867, 16.7774692228922, 12.644232215147, 285, 13.592806947777637, 13.6793502218922, 13.5404254129408, 12, 14.611563328354178, 16.2873414528899, 13.1015872570379, 285, 16.356090643201803, 16.3560906432018, 16.3560906432018, 12, 16.77022651541131, 16.7774692228922, 16.7695680874585, 12, 16.443128621186982, 16.7774692228922, 15.6660453835072, 12, 5.554880357488389, 5.55488035748839, 5.55488035748839, 12, , , , , , , , , 101.89305114746094, 102.776, 100.943, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 251.10037231445312, 251.2, 251.1, 540, 8934.534459225002, 8934.5353085, 8934.5336116, 60, 89.57557432041668, 89.575588475, 89.5755601933333, 60, 4957.5022340333335, 4958.0523917, 4956.9514013, 60, 49.95837056722224, 49.9675398616667, 49.9491900216667, 60, , , , , , , , , 101.79436492919922, 102.21, 101.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 100625.09332778724, 100657.09, 100557.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 250.50962829589844, 250.53, 250.48, 600, 250.50962829589844, 250.53, 250.48, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.0, -0.01, 600, 1.1844333333333332, 1.69, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.536035343337, 8934.536909, 8934.535217, 600, 89.57560058905547, 89.57561515, 89.57558695, 600, 4957.659139529998, 4958.216011, 4957.10141, 600, 49.960985658833295, 49.97026685, 49.9516901666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4701666666666937, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.005849999999999949, -0.0, -0.01, 600, -0.0013000000000000008, 0.04, -0.03, 600, 0.002166666666666658, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9436666666666574, 1.0, 0.9, 600, 1.2851666666666524, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666715e-05, 0.04, -0.05, 600, 0.5129383333333333, 0.5203, 0.5028, 60, , , , , , , , , , , , , , , , , 0.9499583333333333, 0.9637, 0.9312, 60, -0.1916666666666666, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554412586206897, 2.55644, 2.55224, 58, 31.60001724137932, 31.6028, 31.5972, 58, 1439.0610344827583, 1439.184, 1438.933, 58, -1.1770655172413793, -1.1514, -1.2035, 58
2018-08-29 10:08:00, 4303.8825, 4307.33, 4296.0, 4, 4311.8575, 4315.31, 4303.97, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.027783333333339, 9.033, 9.021, 120, 1483.0171333333326, 1483.182, 1481.501, 120, 989.2194999999998, 989.34, 989.1, 60, 7.0, 7.0, 7.0, 60, -0.4779999999999995, -0.45, -0.52, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9409999999999992, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.71999999999997, 95.2, 94.3, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5374241614786306, -2.46518451549957, -2.59321623411518, 12, -1.0423333333333331, -1.03, -1.05, 60, -1.5513333333333315, -1.55, -1.57, 60, 0.288362408045977, 0.28986, 0.283069, 522, 5.136718390804604, 5.158, 5.116, 522, -21.397049808429344, -17.95, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.07500000000000001, 0.08, 0.07, 2, 18.48, 18.48, 18.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2796.5, 2797.0, 2796.0, 2, 2947.0, 3057.0, 2837.0, 2, 989.0, 989.0, 989.0, 60, 992.0505720147199, 992.132471700093, 991.951958236662, 12, 992.0, 992.0, 992.0, 60, 94.69166666666666, 95.2, 94.3, 12, -1.7194999999999991, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.76896551724137, 96.1, 95.6, 29, , , , , 330.21441650390625, 338.0, 319.1, 599, 150.2144317626953, 158.0, 139.10000000000002, 599, 11.953422370617698, 15.1, 8.0, 599, 353.4166564941406, 360.0, 1.1, 286, 173.41665649414062, 187.7, 147.60000000000002, 286, 347.1058044433594, 348.204833984375, 345.93798828125, 12, 7.233343601226807, 7.699999999999989, 6.300000000000011, 12, 7.033363342285156, 7.699999999999989, 5.699999999999989, 12, 315.3999938964844, 319.3, 311.5, 12, 323.29998779296875, 323.3, 323.3, 12, 244.39405822753906, 258.965937802164, 218.087474511425, 286, 64.39405059814453, 78.9659378021639, 38.0874745114251, 286, 237.9501190185547, 239.075637817383, 236.753723144531, 12, 258.4564208984375, 258.9659378021639, 257.43739273886763, 12, 258.280029296875, 258.965937802164, 256.908138566245, 12, 205.8925018310547, 209.4584798487191, 200.8970209313521, 12, 213.7408905029297, 213.740888643493, 213.740888643493, 12, 354.9469299316406, 360.0, 1.1, 601, 174.94692993164062, 187.7, 165.20000000000005, 601, 13.650915141430954, 15.6, 11.7, 601, 13.706293706293705, 15.6, 11.7, 286, 14.048824174593276, 14.1070678796361, 13.9603568929321, 12, 13.72646853146852, 15.34, 11.93, 286, 16.59, 16.59, 16.59, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 7.208333333333333, 8.3, 5.8, 12, 13.446862723698507, 15.340250927682, 11.4395643376103, 286, 13.799874631121526, 13.8599827622815, 13.7079149718185, 12, 13.467039517647164, 15.0797075738191, 11.6675995831033, 286, 16.356090643201803, 16.3560906432018, 16.3560906432018, 12, 16.777469222892197, 16.7774692228922, 16.7774692228922, 12, 16.777469222892197, 16.7774692228922, 16.7774692228922, 12, 7.045735914216263, 8.07820376513386, 5.55488035748839, 12, , , , , 1.09, 1.09, 1.09, 1, 102.0068359375, 102.706, 101.152, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 251.10130310058594, 251.3, 251.1, 540, 8934.532741661667, 8934.5335833, 8934.5319016, 60, 89.57554569436111, 89.5755597216667, 89.5755316933333, 60, 4958.621057203335, 4959.1702287, 4958.0709953, 60, 49.97701762005557, 49.9861704783333, 49.9678499216667, 60, , , , , , , , , 102.00243377685547, 102.5, 101.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 100725.20666666688, 100757.09, 100657.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.52947998046875, 250.56, 250.47, 600, 250.52947998046875, 250.56, 250.47, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.01, -0.01, 600, 1.611566666666667, 1.71, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.534377624997, 8934.535214, 8934.533529, 600, 89.57557296041676, 89.5755869, 89.5755588166667, 600, 4958.777087308341, 4959.336808, 4958.217889, 600, 49.97961812180552, 49.9889468, 49.97029815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7600166666666608, 0.77, 0.76, 600, 0.00021666666666666658, 0.03, -0.04, 600, -0.006949999999999926, -0.0, -0.01, 600, 0.00041666666666666675, 0.04, -0.03, 600, -0.09150000000000001, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.9329999999999916, 1.0, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.06, -0.04, 600, 0.5125449999999999, 0.5254, 0.5071, 60, , , , , , , , , , , , , , , , , 0.9492250000000004, 0.9731, 0.9391, 60, -0.21249999999999997, -0.16, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554655438596491, 2.55611, 2.55352, 57, 31.59858596491229, 31.6006, 31.5962, 57, 1439.0804912280703, 1439.165, 1439.016, 57, -1.1725736842105265, -1.1554, -1.1857, 57
2018-08-29 10:09:00, 4302.356666666667, 4305.16, 4300.89, 3, 4310.346666666666, 4313.15, 4308.88, 3, 7.989999999999999, 7.99, 7.99, 3, 9.036716666666658, 9.042, 9.028, 120, 1482.7262166666662, 1483.093, 1482.131, 120, 989.2721666666661, 989.32, 989.24, 60, 7.0, 7.0, 7.0, 60, -0.4509999999999997, -0.45, -0.46, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9708000000000012, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.3551724137931, 95.5, 95.2, 29, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4440312197251775, -2.4227464280583, -2.46518451549957, 12, -1.040333333333333, -1.03, -1.05, 60, -1.5506666666666649, -1.53, -1.57, 60, 0.2889654625719767, 0.290005, 0.285369, 521, 5.136556621881006, 5.137, 5.116, 521, -21.384011516315013, -19.19, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.095, 0.1, 0.09, 2, 18.48, 18.48, 18.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2830.5, 2840.0, 2821.0, 2, 3068.5, 3156.0, 2981.0, 2, 989.0, 989.0, 989.0, 60, 992.0949103643046, 992.142499944648, 992.072300309096, 12, 992.0, 992.0, 992.0, 60, 95.40833333333332, 96.1, 95.2, 12, -1.7399999999999998, -1.72, -1.78, 60, -1.8066666666666658, -1.8, -1.9, 30, 96.2233333333333, 96.4, 96.1, 30, , , , , 329.766845703125, 338.2, 316.2, 601, 149.76686096191406, 158.20000000000005, 136.2, 601, 11.435440931780366, 14.6, 8.6, 601, 351.78143310546875, 360.0, 1.1, 287, 171.78143310546875, 186.3, 144.60000000000002, 287, 349.4172668457031, 350.280364990234, 348.398284912109, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 320.9000549316406, 321.7, 319.3, 12, 325.32501220703125, 326.6, 323.3, 12, 242.72462463378906, 257.525095818832, 215.045744670322, 287, 62.724632263183594, 77.5250958188316, 35.0457446703216, 287, 240.31297302246094, 241.159759521484, 239.271545410156, 12, 258.9659423828125, 258.9659378021639, 258.9659378021639, 12, 258.9659423828125, 258.965937802164, 258.9659378021639, 12, 211.16407775878906, 212.01677411480551, 209.4584798487191, 12, 216.14491271972656, 217.202356468472, 215.045744670322, 12, 356.0723571777344, 360.0, 1.1, 599, 176.07235717773438, 186.3, 167.89999999999998, 599, 12.964607679465766, 15.7, 11.0, 599, 13.071428571428578, 15.7, 11.0, 287, 14.134516856026865, 14.1584120321791, 14.1039188243527, 12, 13.067641449459622, 15.34, 11.1, 286, 16.59, 16.59, 16.59, 12, 17.0, 17.0, 17.0, 12, 16.8, 17.0, 15.7, 12, 10.358333333333333, 11.4, 8.3, 12, 12.815455232996124, 15.4416133740818, 10.738147511911, 287, 13.881058816238093, 13.9048313150027, 13.8462560489121, 12, 12.811685207836879, 15.0825404807008, 10.8390801810656, 286, 16.356090643201803, 16.3560906432018, 16.3560906432018, 12, 16.777469222892197, 16.7774692228922, 16.7774692228922, 12, 16.57127279291758, 16.7774692228922, 15.4416133740818, 12, 10.145393912877074, 11.1360562932761, 8.07820376513386, 12, , , , , , , , , 102.0851821899414, 103.446, 101.181, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 251.1022186279297, 251.3, 251.1, 539, 8934.531017511667, 8934.5318735, 8934.5301528, 60, 89.57551695852777, 89.575531225, 89.5755025466667, 60, 4970.403325696667, 5000.2836892, 4959.188878, 60, 49.99561098383331, 50.0047281533333, 49.9864813, 60, , , , , , , , , 101.99925231933594, 102.3, 101.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 100825.20666666688, 100857.09, 100757.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.54666137695312, 250.57, 250.53, 600, 250.54666137695312, 250.57, 250.53, 600, 0.0, 0.0, 0.0, 600, 0.008349999999999896, 0.01, 0.0, 600, 1.5500833333333328, 1.62, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.53266594177, 8934.533526, 8934.531825, 601, 89.57554445572227, 89.5755587666667, 89.5755304666667, 600, 4976.271467700499, 5000.459668, 4959.338689, 601, 49.99829701166664, 50.0076300833333, 49.98897815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3436666666666797, 1.4, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.007283333333333252, -0.0, -0.01, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.01883333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1718333333333213, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.5104666666666666, 0.5188, 0.5039, 60, , , , , , , , , , , , , , , , , 0.9453866666666669, 0.9609, 0.9332, 60, -0.17566666666666667, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553151896551724, 2.55404, 2.5524, 58, 31.59735000000001, 31.6002, 31.5958, 58, 1438.992155172414, 1439.048, 1438.946, 58, -1.1907482758620689, -1.1788, -1.2005, 58
2018-08-29 10:10:00, 4304.405000000001, 4306.35, 4303.11, 4, 4312.3875, 4314.33, 4311.09, 4, 7.9825, 7.99, 7.98, 4, 9.037783333333328, 9.042, 9.035, 120, 1483.0120999999992, 1483.126, 1482.801, 120, 989.2024999999998, 989.27, 989.15, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.9560000000000013, -1.95, -1.98, 50, -1.799999999999999, -1.8, -1.8, 31, 94.91290322580643, 95.5, 94.6, 31, 426.0, 426.0, 426.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5046044480054843, -2.43778699931408, -2.55041870030556, 12, -1.0396666666666665, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.2877278752399234, 0.288538, 0.283408, 521, 5.13647600767755, 5.137, 5.116, 521, -21.40360844529773, -18.36, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.08499999999999999, 0.09, 0.08, 2, 18.48, 18.48, 18.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2890.5, 2898.0, 2883.0, 2, 2999.0, 3120.0, 2878.0, 2, 989.0, 989.0, 989.0, 60, 992.0215970283247, 992.082328513936, 991.972565439613, 12, 992.0, 992.0, 992.0, 60, 95.27500000000002, 96.1, 94.6, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8517241379310332, -1.8, -1.9, 29, 95.72758620689652, 96.2, 95.5, 29, , , , , 329.4344482421875, 337.5, 322.2, 599, 149.4344482421875, 157.5, 142.2, 599, 12.36961602671119, 16.0, 4.7, 599, 352.0849609375, 360.0, 1.1, 285, 172.0849609375, 184.0, 145.2, 285, 350.27850341796875, 350.406036376953, 350.146087646484, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 6.80908203125, 7.699999999999989, 6.300000000000011, 11, 322.0818176269531, 323.1, 321.7, 11, 324.6000061035156, 324.6, 324.6, 11, 243.10719299316406, 255.165455752084, 215.76253266365, 285, 63.107200622558594, 75.1654557520837, 35.7625326636496, 285, 241.1671905517578, 241.275009155273, 241.083023071289, 11, 258.9659423828125, 258.965937802164, 258.9659378021639, 11, 257.91802978515625, 258.965937802164, 257.5250958188316, 11, 212.38360595703125, 213.361843773513, 212.01677411480551, 11, 215.04574584960938, 215.045744670322, 215.0457446703216, 11, 355.5390625, 360.0, 1.1, 600, 175.5390625, 185.4, 162.0, 600, 14.446, 16.9, 12.0, 600, 14.557192982456135, 16.9, 12.0, 285, 14.194362156520766, 14.2237311865593, 14.1388461538462, 11, 14.517588516746407, 16.52, 12.29, 285, 16.59, 16.59, 16.59, 11, 17.0, 17.0, 17.0, 11, 16.700000000000003, 16.8, 15.7, 11, 11.0, 11.0, 11.0, 11, 14.29941260261078, 16.6391497627002, 11.735971164, 285, 13.938987543418454, 13.9687263235576, 13.8821572727294, 11, 14.259785692123755, 16.2577188352646, 12.02646481068, 285, 16.356090643201803, 16.3560906432018, 16.3560906432018, 11, 16.777469222892197, 16.7774692228922, 16.7774692228922, 11, 16.43953357387471, 16.539325593854, 15.4416133740818, 11, 10.738147511910997, 10.738147511911, 10.738147511911, 11, , , , , , , , , 102.10970306396484, 103.501, 101.042, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 251.1641387939453, 251.3, 251.1, 541, 8934.529272898331, 8934.5301234, 8934.5284173, 60, 89.57548788163886, 89.5755020566667, 89.5754736216667, 60, 5000.852252515001, 5001.4028393, 5000.3022102, 60, 50.01420420858332, 50.023380655, 50.0050368366667, 60, , , , , , , , , 101.80791473388672, 102.14, 101.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 100925.15343906531, 100956.99, 100857.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 250.568603515625, 250.59, 250.54, 600, 250.56861877441406, 250.59, 250.54, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, 0.0, 599, 1.866383333333321, 2.07, 1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.530965918202, 8934.531827, 8934.530097, 599, 89.57551612249995, 89.57553045, 89.5755016166667, 600, 5001.021615923205, 5001.580893, 5000.461904, 599, 50.01701132238884, 50.0263482166667, 50.0076611333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0002003338898163607, 0.04, -0.04, 599, -0.004307178631051734, -0.0, -0.01, 599, -0.00025041736227045095, 0.04, -0.04, 599, -0.00816666666666666, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.9123333333333243, 1.0, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015016e-05, 0.04, -0.04, 599, 0.5123700000000001, 0.5201, 0.5061, 60, , , , , , , , , , , , , , , , , 0.9489166666666665, 0.9632, 0.9372, 60, -0.27066666666666656, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552660862068966, 2.55368, 2.55131, 58, 31.597470689655168, 31.6019, 31.5952, 58, 1438.9616896551724, 1439.024, 1438.88, 58, -1.197193103448276, -1.1841, -1.2141, 58
2018-08-29 10:11:00, 4304.931666666666, 4306.13, 4303.71, 6, 4312.913333333333, 4314.11, 4311.69, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.041741666666667, 9.046, 9.036, 120, 1483.0769166666662, 1483.153, 1482.965, 120, 989.2328333333331, 989.29, 989.15, 60, 7.0, 7.0, 7.0, 60, -0.47200000000000036, -0.46, -0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9591999999999987, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 27, 94.88148148148149, 95.0, 94.8, 27, 426.0, 426.0, 426.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5112981089706077, -2.49354269553612, -2.52195401953742, 12, -1.0366666666666668, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.28584904606525907, 0.286862, 0.284624, 521, 5.136556621881006, 5.137, 5.116, 521, -21.39666026871425, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.09, 0.09, 0.09, 2, 18.49, 18.49, 18.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2925.0, 2934.0, 2916.0, 2, 2654.0, 2684.0, 2624.0, 2, 989.0, 989.0, 989.0, 60, 992.0522427874093, 992.102385426178, 991.972014579429, 12, 992.0, 992.0, 992.0, 60, 94.875, 95.0, 94.8, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.12333333333335, 96.5, 95.7, 30, , , , , 329.25640869140625, 339.2, 319.1, 601, 149.25640869140625, 159.20000000000005, 139.10000000000002, 601, 12.17071547420966, 15.1, 7.8, 601, 353.975341796875, 360.0, 1.4, 285, 173.97532653808594, 186.6, 148.39999999999998, 285, 350.4110107421875, 350.625366210938, 350.293365478516, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.283365726470947, 6.599999999999994, 4.300000000000011, 12, 323.1499938964844, 323.3, 323.1, 12, 324.6499938964844, 325.2, 324.6, 12, 245.06565856933594, 257.943252446239, 218.967310721269, 285, 65.06565856933594, 77.943252446239, 38.9673107212693, 285, 241.32284545898438, 241.536727905273, 241.193603515625, 12, 258.9659423828125, 258.965937802164, 258.965937802164, 12, 257.3782653808594, 257.943252446239, 255.183585544343, 12, 213.45660400390625, 213.740888643493, 213.361843773513, 12, 215.10546875, 215.76253266365, 215.0457446703216, 12, 356.3441467285156, 360.0, 1.4, 600, 176.34414672851562, 186.6, 166.5, 600, 14.153166666666666, 16.7, 12.0, 600, 14.18070175438596, 16.7, 12.1, 285, 14.214417951309814, 14.244965034965, 14.1801259622113, 12, 14.193556897647802, 16.5, 12.26, 286, 16.59, 16.59, 16.59, 12, 17.0, 17.0, 17.0, 12, 16.900000000000002, 16.9, 16.9, 12, 11.0, 11.0, 11.0, 12, 13.922015022291323, 16.4408073365102, 11.8389337174818, 285, 13.957855549582284, 13.9899400374331, 13.9214639922995, 12, 13.934845536490949, 16.240657914081, 11.997298143766, 286, 16.356090643201803, 16.3560906432018, 16.3560906432018, 12, 16.777469222892197, 16.7774692228922, 16.7774692228922, 12, 16.639149762700196, 16.6391497627002, 16.6391497627002, 12, 10.738147511910997, 10.738147511911, 10.738147511911, 12, , , , , , , , , 102.1731185913086, 102.971, 101.464, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 251.20018005371094, 251.3, 251.1, 539, 8934.527535234998, 8934.5283879, 8934.5266888, 60, 89.5754589205833, 89.5754731316667, 89.5754448133333, 60, 5001.9698372950015, 5002.5168329, 5001.4214666, 60, 50.03283062158331, 50.041947215, 50.02369111, 60, , , , , , , , , 101.85838317871094, 102.16, 101.49, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 101025.09911813641, 101057.1, 100957.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 250.5871124267578, 250.62, 250.56, 600, 250.58706665039062, 250.62, 250.56, 601, 0.0, 0.0, 0.0, 601, -0.00036605657237936794, 0.01, -0.01, 601, 2.048768718801996, 2.14, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.529202367712, 8934.530094, 8934.528304, 601, 89.5754867061288, 89.5755015666667, 89.5754717333333, 601, 5002.1412221547425, 5002.698005, 5001.582769, 601, 50.03568703591236, 50.04496675, 50.0263794833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0010316139767054917, 0.04, -0.04, 601, -0.003610648918469214, -0.0, -0.01, 601, 0.000266222961730449, 0.03, -0.04, 601, 0.07383333333333338, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.9036666666666571, 1.0, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0013976705490848596, 0.04, -0.04, 601, 0.5104966666666667, 0.5199, 0.5002, 60, , , , , , , , , , , , , , , , , 0.9454433333333331, 0.9628, 0.9264, 60, -0.2543333333333332, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527996551724135, 2.55355, 2.55183, 58, 31.59778103448276, 31.5993, 31.5958, 58, 1438.9691206896553, 1439.014, 1438.91, 58, -1.1957103448275863, -1.1863, -1.2082, 58
2018-08-29 10:12:00, 4305.266666666667, 4308.58, 4302.89, 3, 4313.25, 4316.56, 4310.87, 3, 7.983333333333334, 7.99, 7.98, 3, 9.045516666666678, 9.048, 9.043, 120, 1483.1229500000004, 1483.15, 1483.083, 120, 989.2078333333334, 989.4, 988.96, 60, 7.0, 7.0, 7.0, 60, -0.4830000000000005, -0.48, -0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9476000000000004, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.79333333333332, 95.1, 94.6, 30, 393.0, 393.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5243405203971796, -2.47935697577162, -2.55041870030556, 12, -1.0330000000000004, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.28369749616858186, 0.284916, 0.282163, 522, 5.136678160919546, 5.158, 5.116, 522, -21.404291187739695, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.1, 0.11, 0.09, 2, 18.49, 18.49, 18.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2891.5, 2908.0, 2875.0, 2, 2404.5, 2453.0, 2356.0, 2, 988.9333333333333, 989.0, 988.0, 60, 992.0422140435004, 992.192641941879, 991.781472315131, 12, 991.8833333333333, 992.0, 991.0, 60, 94.78333333333335, 95.1, 94.6, 12, -1.7600000000000002, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.23999999999994, 96.5, 96.1, 30, , , , , 329.1768798828125, 339.7, 319.1, 599, 149.17689514160156, 159.70000000000005, 139.10000000000002, 599, 13.007512520868104, 16.2, 5.8, 599, 351.9302673339844, 360.0, 324.6, 287, 171.93028259277344, 180.0, 144.60000000000002, 287, 350.8756103515625, 351.06787109375, 350.600158691406, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 325.6331787109375, 328.4, 324.6, 12, 242.99220275878906, 251.2, 215.260162835671, 287, 62.99219512939453, 71.2, 35.2601628356707, 287, 241.82638549804688, 242.030380249023, 241.534545898438, 12, 258.9659423828125, 258.965937802164, 258.965937802164, 12, 257.9432373046875, 257.943252446239, 257.943252446239, 12, 213.7408905029297, 213.740888643493, 213.740888643493, 12, 216.2127685546875, 218.9673107212693, 215.260162835671, 12, 354.7701416015625, 360.0, 1.1, 600, 174.7701416015625, 181.4, 162.79999999999995, 600, 14.848000000000008, 17.0, 12.9, 600, 14.909756097560978, 17.0, 12.9, 287, 14.292301448401053, 14.3300909727082, 14.2264078349073, 12, 14.903397965670694, 16.35, 13.42, 286, 16.59, 16.59, 16.59, 12, 17.0, 17.0, 17.0, 12, 16.991666666666667, 17.0, 16.9, 12, 11.0, 11.0, 11.0, 12, 14.653580425447895, 16.7392461742818, 12.6463537597037, 287, 14.036917882054269, 14.0766847418855, 13.9725398406873, 12, 14.647258054685933, 16.0887987549253, 13.165310043916, 286, 16.356090643201803, 16.3560906432018, 16.3560906432018, 12, 16.777469222892197, 16.7774692228922, 16.7774692228922, 12, 16.73090480665, 16.7392461742818, 16.6391497627002, 12, 10.738147511910997, 10.738147511911, 10.738147511911, 12, , , , , , , , , 102.23186492919922, 103.614, 101.082, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 251.2003631591797, 251.3, 251.2, 541, 8934.525802499998, 8934.5266612, 8934.5249337, 60, 89.57543004166665, 89.5754443533333, 89.5754155616667, 60, 5003.081674355, 5003.6274138, 5002.535307, 60, 50.05136123925001, 50.0604568966667, 50.0422551166667, 60, , , , , , , , , 101.98973083496094, 102.72, 101.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 101125.23021702838, 101157.0, 101057.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 250.61871337890625, 250.66, 250.59, 600, 250.61865234375, 250.66, 250.59, 599, 0.0, 0.0, 0.0, 600, -0.00026711185308848066, 0.01, -0.01, 599, 1.8753088480801334, 2.07, 1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.527430136897, 8934.528303, 8934.526537, 599, 89.57545716894829, 89.5754717166667, 89.5754422833333, 599, 5003.249513085147, 5003.796085, 5002.699809, 599, 50.05415855141901, 50.0632680833333, 50.0449968166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7601502504173565, 0.77, 0.76, 599, -0.0009348914858096833, 0.04, -0.04, 599, -0.0022537562604340584, -0.0, -0.01, 599, 0.00033388981636060116, 0.04, -0.04, 599, 0.0018333333333332928, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00023372287145242081, 0.04, -0.04, 599, 0.5085350000000001, 0.5175, 0.5015, 60, , , , , , , , , , , , , , , , , 0.9418116666666665, 0.9584, 0.9288, 60, -0.26483333333333303, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553004736842106, 2.55363, 2.55206, 57, 31.59692456140351, 31.5989, 31.5942, 57, 1438.9844736842106, 1439.022, 1438.929, 57, -1.1922438596491225, -1.1843, -1.2037, 57
2018-08-29 10:13:00, 4342.043333333334, 4521.79, 4304.74, 6, 4350.028333333333, 4529.78, 4312.72, 6, 7.985, 7.99, 7.98, 6, 9.047325000000013, 9.05, 9.045, 120, 1482.930191666667, 1483.158, 1481.251, 120, 989.3506666666666, 989.42, 989.29, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9579999999999984, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.97931034482764, 95.1, 94.9, 29, 393.0, 393.0, 393.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.495913625148962, -2.47935697577162, -2.50774170127147, 12, -1.031333333333334, -1.03, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.28298029118773954, 0.284031, 0.282081, 522, 5.13663793103449, 5.137, 5.116, 522, -21.40348659003855, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.10500000000000001, 0.11, 0.1, 2, 18.49, 18.49, 18.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2826.5, 2846.0, 2807.0, 2, 2303.5, 2304.0, 2303.0, 2, 989.0, 989.0, 989.0, 60, 992.1759275512259, 992.242784409532, 992.112413608002, 12, 992.0, 992.0, 992.0, 60, 94.98333333333333, 95.1, 94.9, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.04000000000002, 96.3, 95.9, 30, , , , , 328.903564453125, 338.7, 320.6, 600, 148.903564453125, 158.70000000000005, 140.60000000000002, 600, 12.920500000000002, 16.2, 7.6, 600, 349.2108459472656, 360.0, 1.1, 285, 169.21084594726562, 181.7, 144.8, 285, 350.55889892578125, 350.878723144531, 350.385223388672, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 4.150000095367432, 6.599999999999994, 1.6999999999999886, 12, 323.29998779296875, 323.3, 323.3, 12, 324.6000061035156, 324.6, 324.6, 12, 240.22463989257812, 252.932053704438, 215.445235574684, 285, 60.224639892578125, 72.9320537044376, 35.4452355746841, 285, 241.51466369628906, 241.831741333008, 241.369857788086, 12, 258.9659423828125, 258.965937802164, 258.965937802164, 12, 255.2161407470703, 257.943252446239, 252.9320537044376, 12, 213.7408905029297, 213.740888643493, 213.740888643493, 12, 215.26016235351562, 215.260162835671, 215.2601628356707, 12, 353.2417297363281, 360.0, 1.1, 601, 173.24171447753906, 181.7, 163.60000000000002, 601, 14.717138103161377, 17.2, 12.6, 601, 14.849473684210524, 17.2, 12.8, 285, 14.340924479526178, 14.3519775988799, 14.3224125874126, 12, 14.879578947368422, 16.97, 13.2727272727273, 285, 16.843333333333334, 16.97, 16.59, 12, 17.13333333333333, 17.2, 17.0, 12, 17.13333333333333, 17.2, 17.0, 12, 11.0, 11.0, 11.0, 12, 14.596640239288021, 16.9454222249388, 12.540086730288, 285, 14.083661058151876, 14.0944917728686, 14.0659394343184, 12, 14.626632929800657, 16.7128301874063, 13.0312242272927, 285, 16.593917006004798, 16.7128301874063, 16.3560906432018, 12, 16.889437890923265, 16.9454222249388, 16.7774692228922, 12, 16.876696874719798, 16.9454222249388, 16.7392461742818, 12, 10.738147511910997, 10.738147511911, 10.738147511911, 12, 1.202, 1.202, 1.202, 1, , , , , 102.48504638671875, 103.615, 101.502, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 251.2003631591797, 251.3, 251.2, 540, 8934.52402767, 8934.5249037, 8934.5231661, 60, 89.57540046116668, 89.5754150616667, 89.5753861016667, 60, 5004.189522883335, 5004.7321249, 5003.645883, 60, 50.069825381388874, 50.0788687483333, 50.0607647166667, 60, , , , , , , , , 102.1467514038086, 102.71, 101.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 101225.11666666667, 101257.0, 101157.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.6389923095703, 250.66, 250.61, 600, 250.6390380859375, 250.66, 250.61, 601, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.0, 600, 1.6692999999999925, 1.89, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.525686541665, 8934.526533, 8934.524808, 600, 89.57542810902774, 89.5754422166667, 89.5754134666667, 600, 5004.3449561550015, 5004.894145, 5003.797948, 600, 50.072415935916666, 50.0815690833333, 50.0632991333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.00031666666666666665, 0.04, -0.03, 600, -0.0007986688851913482, -0.0, -0.01, 601, 0.00018333333333333353, 0.04, -0.03, 600, -0.046666666666666634, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.05, -0.04, 600, 0.5070266666666666, 0.5148, 0.4997, 60, , , , , , , , , , , , , , , , , 0.939005, 0.9535, 0.9254, 60, -0.18933333333333333, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517955172413798, 2.55247, 2.55148, 58, 31.59666379310345, 31.6007, 31.5952, 58, 1438.9112241379312, 1438.953, 1438.892, 58, -1.207562068965517, -1.1987, -1.2116, 58
2018-08-29 10:14:00, 4307.105, 4310.46, 4304.66, 6, 4315.086666666667, 4318.44, 4312.64, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.047724999999994, 9.05, 9.045, 120, 1483.1033916666654, 1483.13, 1483.007, 120, 989.3198360655734, 989.5, 989.2, 61, 7.0, 7.0, 7.0, 61, -0.4380000000000003, -0.39, -0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9577999999999998, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.22758620689649, 95.3, 95.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4628290575345364, -2.45102528832177, -2.49354269553612, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.2830906570881223, 0.284102, 0.282488, 522, 5.136597701149435, 5.137, 5.116, 522, -21.382260536398707, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.11499999999999999, 0.12, 0.11, 2, 18.49, 18.49, 18.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2757.5, 2776.0, 2739.0, 2, 2417.5, 2452.0, 2383.0, 2, 989.0, 989.0, 989.0, 60, 992.1433346171242, 992.323012451936, 992.022156487453, 12, 992.0, 992.0, 992.0, 60, 95.21666666666668, 95.3, 95.0, 12, -1.7485, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.19666666666664, 96.3, 96.0, 30, , , , , 328.92620849609375, 339.7, 307.6, 601, 148.92620849609375, 159.70000000000005, 127.60000000000002, 601, 11.752412645590672, 15.0, 2.9, 601, 352.504150390625, 360.0, 1.7, 285, 172.504150390625, 182.3, 144.8, 285, 350.6954650878906, 350.844879150391, 350.474884033203, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 1.7499991655349731, 2.3000000000000114, 1.6999999999999886, 12, 323.29998779296875, 323.3, 323.3, 12, 324.6333312988281, 324.8, 324.6, 12, 243.57376098632812, 253.541950010398, 215.358477773255, 285, 63.573768615722656, 73.541950010398, 35.3584777732547, 285, 241.67588806152344, 241.838745117188, 241.427917480469, 12, 258.9659423828125, 258.965937802164, 258.965937802164, 12, 252.98287963867188, 253.541950010398, 252.9320537044376, 12, 213.7408905029297, 213.740888643493, 213.740888643493, 12, 215.27655029296875, 215.358477773255, 215.2601628356707, 12, 354.5785827636719, 360.0, 1.1, 599, 174.5785675048828, 182.6, 167.29999999999995, 599, 14.532053422370634, 16.6, 12.6, 599, 14.569824561403498, 16.6, 12.6, 285, 14.319977650921466, 14.3358067903395, 14.3082139112198, 12, 14.560443381180225, 16.31, 12.94, 285, 16.97, 16.97, 16.97, 12, 17.199999999999996, 17.2, 17.2, 12, 17.199999999999996, 17.2, 17.2, 12, 11.0, 11.0, 11.0, 12, 14.31397139114562, 16.3468694468195, 12.3430535554913, 285, 14.06426534954016, 14.0758072673065, 14.0517591785522, 12, 14.304651361946162, 16.0550959059624, 12.6838186201504, 285, 16.7128301874063, 16.7128301874063, 16.7128301874063, 12, 16.9454222249388, 16.9454222249388, 16.9454222249388, 12, 16.9454222249388, 16.9454222249388, 16.9454222249388, 12, 10.738147511910997, 10.738147511911, 10.738147511911, 12, , , , , , , , , 102.29116821289062, 103.399, 101.006, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 251.20111083984375, 251.4, 251.2, 539, 8934.522306608334, 8934.5231371, 8934.5214695, 60, 89.57537177680554, 89.5753856183333, 89.575357825, 60, 5005.291881330001, 5005.8342403, 5004.7504038, 60, 50.08819802216667, 50.0972373383333, 50.0791733966667, 60, , , , , , , , , 102.0267333984375, 102.29, 101.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 101325.11666666667, 101357.0, 101257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.67189025878906, 250.7, 250.65, 600, 250.67189025878906, 250.7, 250.65, 600, 0.0, 0.0, 0.0, 600, -0.0002828618968386024, 0.01, -0.01, 601, 1.5567499999999992, 1.67, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.523937063337, 8934.524805, 8934.523058, 600, 89.5753989510554, 89.5754134166667, 89.5753843, 600, 5005.443830526669, 5005.993137, 5004.895995, 600, 50.09073050877775, 50.0998856166667, 50.0815999166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7601333333333277, 0.77, 0.76, 600, -0.00024958402662229596, 0.04, -0.04, 601, -0.001966666666666668, -0.0, -0.01, 600, 0.00048252911813643953, 0.03, -0.03, 601, 0.024666666666666663, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00044925124792013344, 0.04, -0.04, 601, 0.5056933333333334, 0.513, 0.4956, 60, , , , , , , , , , , , , , , , , 0.9365483333333336, 0.9502, 0.9179, 60, -0.25033333333333324, -0.18, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521655172413786, 2.55319, 2.55142, 58, 31.59706896551725, 31.5992, 31.5951, 58, 1438.9325344827587, 1438.99, 1438.89, 58, -1.2031758620689659, -1.1909, -1.2119, 58
2018-08-29 10:15:00, 4366.573333333333, 4516.37, 4278.86, 3, 4374.55, 4524.35, 4286.84, 3, 7.976666666666667, 7.98, 7.97, 3, 9.041208333333337, 9.05, 9.035, 120, 1480.1724871794877, 1483.132, 1469.875, 117, 989.1895000000007, 989.24, 989.01, 60, 7.0, 7.0, 7.0, 60, -0.40032786885245936, -0.39, -0.48, 61, -1.8000000000000005, -1.8, -1.8, 12, -1.9581999999999988, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.24827586206902, 95.4, 95.2, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4592859380735415, -2.43687926792063, -2.46518451549957, 12, -1.0253333333333345, -1.02, -1.03, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.28240505182341646, 0.283433, 0.281448, 521, 5.136959692898281, 5.137, 5.116, 521, -21.39508637236108, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.135, 0.14, 0.13, 2, 18.49, 18.49, 18.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2644.0, 2672.0, 2616.0, 2, 2183.0, 2238.0, 2128.0, 2, 989.0, 989.0, 989.0, 61, 992.0121278049246, 992.052241986985, 991.931899466038, 12, 991.983606557377, 992.0, 991.0, 61, 95.24166666666667, 95.4, 95.2, 12, -1.7389999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.9933333333333, 96.2, 95.8, 30, , , , , 330.5848693847656, 337.0, 324.2, 600, 150.5848846435547, 157.0, 144.2, 600, 13.325833333333325, 16.0, 6.3, 600, 350.61181640625, 360.0, 1.1, 286, 170.61181640625, 186.8, 144.2, 286, 351.47467041015625, 351.668090820312, 350.961822509766, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 6.41819429397583, 6.800000000000011, 5.400000000000006, 11, 323.29998779296875, 323.3, 323.3, 11, 324.47271728515625, 324.8, 324.2, 11, 241.67901611328125, 258.122003079065, 214.770487023819, 286, 61.679019927978516, 78.1220030790651, 34.7704870238189, 286, 242.49098205566406, 242.663925170898, 241.997787475586, 11, 258.9659423828125, 258.965937802164, 258.965937802164, 11, 257.73382568359375, 258.122003079065, 256.698621456526, 11, 213.7408905029297, 213.740888643493, 213.740888643493, 11, 215.03775024414062, 215.358477773255, 214.770487023819, 11, 359.2218322753906, 360.0, 1.1, 601, 179.2218475341797, 194.3, 170.39999999999998, 601, 13.932279534109824, 16.1, 10.7, 601, 14.21468531468531, 16.1, 11.7, 286, 14.291737754403782, 14.3260489510489, 14.2777272727272, 11, 14.212047043865235, 15.69, 11.9, 286, 16.97, 16.97, 16.97, 11, 17.199999999999996, 17.2, 17.2, 11, 16.818181818181817, 17.2, 16.6, 11, 11.0, 11.0, 11.0, 11, 13.964979489989219, 15.8411837404244, 11.443634771347, 286, 14.035482564855245, 14.0715731735916, 14.0230344173538, 11, 13.961800503463534, 15.4305439455635, 11.6405481561758, 286, 16.7128301874063, 16.7128301874063, 16.7128301874063, 11, 16.9454222249388, 16.9454222249388, 16.9454222249388, 11, 16.56452500249925, 16.9454222249388, 16.3468694468195, 11, 10.738147511910997, 10.738147511911, 10.738147511911, 11, , , , , , , , , 102.53333282470703, 103.365, 101.313, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 251.2340087890625, 251.3, 251.2, 541, 8934.520579409998, 8934.5214414, 8934.5197084, 60, 89.57534299016669, 89.5753573566667, 89.5753284733333, 60, 5006.394702903334, 5006.9363931, 5005.8527471, 60, 50.106578381722215, 50.1156065516667, 50.097545785, 60, , , , , , , , , 102.20576477050781, 102.47, 101.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 101425.16988352746, 101457.1, 101357.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 250.6969451904297, 250.72, 250.67, 600, 250.6969451904297, 250.72, 250.67, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, 1.689966666666663, 1.81, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.522204740439, 8934.523055, 8934.521336, 601, 89.57537010313884, 89.57538425, 89.57535565, 600, 5006.551628263332, 5007.103777, 5005.994994, 600, 50.10919380438891, 50.1183962833333, 50.0999165666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00010000000000000014, 0.03, -0.03, 600, -0.005433333333333291, -0.0, -0.01, 600, 0.0006500000000000002, 0.03, -0.04, 600, 0.06550000000000006, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.5057216666666667, 0.5142, 0.4985, 60, , , , , , , , , , , , , , , , , 0.9365966666666669, 0.9523, 0.9233, 60, -0.21983333333333338, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527279310344824, 2.55459, 2.55173, 58, 31.59755862068966, 31.6006, 31.5955, 58, 1438.9655, 1439.076, 1438.907, 58, -1.1964103448275867, -1.1734, -1.2088, 58
2018-08-29 10:16:00, 4304.373333333334, 4311.25, 4300.6, 6, 4312.358333333334, 4319.23, 4308.59, 6, 7.985, 7.99, 7.98, 6, 9.04124999999999, 9.047, 9.032, 120, 1481.709725, 1482.901, 1474.988, 120, 989.1560000000001, 989.21, 988.96, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9553999999999985, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.31666666666669, 95.4, 95.2, 30, 393.0, 393.0, 393.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.448668718819635, -2.43687926792063, -2.46518451549957, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.28172435700575804, 0.282748, 0.280651, 521, 5.136476007677552, 5.137, 5.116, 521, -21.395796545105803, -20.02, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.11, 0.11, 0.11, 2, 18.494999999999997, 18.5, 18.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2585.5, 2597.0, 2574.0, 2, 2456.5, 2510.0, 2403.0, 2, 988.9333333333333, 989.0, 988.0, 60, 991.9803705729137, 992.022156140732, 991.821585620962, 12, 991.8833333333333, 992.0, 991.0, 60, 95.31666666666666, 95.4, 95.2, 12, -1.7299999999999995, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.32333333333337, 96.5, 96.2, 30, , , , , 330.07659912109375, 336.3, 322.2, 600, 150.07659912109375, 156.29999999999995, 142.2, 600, 13.093166666666663, 16.3, 8.5, 600, 349.512939453125, 360.0, 1.1, 286, 169.512939453125, 185.7, 143.3, 286, 351.61077880859375, 351.736999511719, 351.509094238281, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 323.5249938964844, 324.2, 323.3, 12, 240.6639404296875, 257.106985721597, 213.944217867966, 287, 60.663944244384766, 77.1069857215969, 33.9442178679656, 287, 242.6359405517578, 242.745269775391, 242.546539306641, 12, 258.9659423828125, 258.965937802164, 258.965937802164, 12, 258.12200927734375, 258.122003079065, 258.122003079065, 12, 213.7408905029297, 213.740888643493, 213.740888643493, 12, 214.15078735351562, 214.770487023819, 213.944217867966, 12, 358.7393798828125, 360.0, 1.1, 600, 178.7393798828125, 187.4, 169.20000000000005, 600, 13.760166666666674, 15.9, 11.1, 600, 14.038461538461537, 16.2, 11.4, 286, 14.296834440393214, 14.3087823652904, 14.2754895104895, 12, 14.050145707950591, 15.6181818181818, 11.64, 287, 16.97, 16.97, 16.97, 12, 17.199999999999996, 17.2, 17.2, 12, 16.274999999999995, 16.6, 16.1, 12, 11.0, 11.0, 11.0, 12, 13.790689277639721, 15.9882306204941, 11.1453538805885, 287, 14.041746960022047, 14.0535047142262, 14.0204457230218, 12, 13.802699836528562, 15.4030224575614, 11.3985260981051, 287, 16.7128301874063, 16.7128301874063, 16.7128301874063, 12, 16.9454222249388, 16.9454222249388, 16.9454222249388, 12, 16.01740509543683, 16.3468694468195, 15.8411837404244, 12, 10.738147511910997, 10.738147511911, 10.738147511911, 12, , , , , , , , , 102.60901641845703, 103.591, 101.581, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 251.2996368408203, 251.3, 251.2, 541, 8934.518801495, 8934.5196789, 8934.5179265, 60, 89.57531335825, 89.5753279816667, 89.575298775, 60, 5007.496032024999, 5008.0379982, 5006.9549282, 60, 50.12493386708333, 50.1339666366667, 50.11591547, 60, , , , , , , , , 102.32374572753906, 102.76, 101.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 101525.23537562582, 101557.01, 101457.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 250.70620727539062, 250.73, 250.68, 600, 250.70620727539062, 250.73, 250.68, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333308, 0.02, -0.0, 600, 2.096950000000004, 2.64, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.520495871451, 8934.521331, 8934.519646, 599, 89.57534162119443, 89.5753556, 89.5753274333333, 600, 5007.661119380007, 5008.219207, 5007.105625, 600, 50.127685323, 50.1369867833333, 50.1184270833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2414999999999887, 1.3, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0002333333333333335, 0.05, -0.04, 600, -0.005316666666666627, -0.0, -0.01, 600, 0.0010166666666666668, 0.04, -0.04, 600, -0.004166666666666663, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.1415000000000268, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 0.5044216666666667, 0.513, 0.4937, 60, , , , , , , , , , , , , , , , , 0.9341949999999998, 0.95, 0.9144, 60, -0.22116666666666698, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554442105263147, 2.55758, 2.55328, 57, 31.59862456140351, 31.6032, 31.5962, 57, 1439.128614035088, 1439.254, 1439.001, 57, -1.1624684210526315, -1.1367, -1.1888, 57
2018-08-29 10:17:00, 4330.2919999999995, 4428.92, 4304.47, 5, 4338.276, 4436.9, 4312.45, 5, 7.984, 7.99, 7.98, 5, 9.026600000000004, 9.036, 9.013, 120, 1482.947008333333, 1483.042, 1482.861, 120, 989.1676666666665, 989.23, 989.08, 60, 7.0, 7.0, 7.0, 60, -0.541666666666666, -0.48, -0.58, 60, -1.8499999999999999, -1.8, -1.9, 12, -1.9518000000000015, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.16896551724135, 95.3, 95.1, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4515235834003763, -2.42375710225633, -2.47935697577162, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5409999999999997, -1.53, -1.55, 60, 0.2817889003831416, 0.283079, 0.280184, 522, 5.136718390804607, 5.137, 5.116, 522, -21.368888888889128, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.08, 0.09, 0.07, 2, 18.5, 18.5, 18.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2553.0, 2565.0, 2541.0, 2, 2494.0, 2550.0, 2438.0, 2, 989.0, 989.0, 989.0, 60, 991.9881670594706, 992.052241527146, 991.912392593506, 12, 992.0, 992.0, 992.0, 60, 95.64999999999999, 96.2, 95.1, 12, -1.7635000000000005, -1.75, -1.78, 60, -1.846666666666666, -1.8, -1.9, 30, 96.09999999999997, 96.2, 96.0, 30, , , , , 329.2042541503906, 335.1, 319.3, 600, 149.2042694091797, 155.10000000000002, 139.3, 600, 13.033999999999999, 16.6, 7.8, 600, 349.186767578125, 360.0, 1.1, 286, 169.18675231933594, 186.0, 144.8, 286, 351.4376220703125, 351.611633300781, 351.248107910156, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.191664695739746, 6.800000000000011, 5.699999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 240.25767517089844, 257.399252339778, 215.374763238182, 285, 60.25767135620117, 77.3992523397779, 35.3747632381816, 285, 242.48086547851562, 242.645355224609, 242.334060668945, 12, 258.9659423828125, 258.965937802164, 258.965937802164, 12, 257.4825134277344, 258.122003079065, 257.106985721597, 12, 213.9442138671875, 213.944217867966, 213.944217867966, 12, 213.9442138671875, 213.944217867966, 213.944217867966, 12, 357.2896423339844, 360.0, 1.1, 600, 177.28964233398438, 186.3, 166.0, 600, 14.086666666666655, 16.9, 11.0, 600, 14.25419580419579, 16.9, 11.3, 286, 14.257224672452566, 14.2971298564928, 14.2386284114765, 12, 14.268599681020735, 16.47, 11.76, 285, 16.97, 16.97, 16.97, 12, 17.199999999999996, 17.2, 17.2, 12, 16.55, 16.9, 16.2, 12, 11.0, 11.0, 11.0, 12, 14.007023802786295, 16.6452089538745, 11.0407589741208, 285, 14.001546600124307, 14.0426605788914, 13.9823183276162, 12, 14.020492880899269, 16.2144905718551, 11.5226689372884, 285, 16.7128301874063, 16.7128301874063, 16.7128301874063, 12, 16.9454222249388, 16.9454222249388, 16.9454222249388, 12, 16.316719787184297, 16.6452089538745, 15.9882306204941, 12, 10.738147511910997, 10.738147511911, 10.738147511911, 12, , , , , , , , , 102.56448364257812, 103.476, 101.844, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 251.3000030517578, 251.3, 251.3, 539, 8934.517017888333, 8934.5178973, 8934.5161352, 60, 89.57528363147223, 89.5752982883333, 89.57526892, 60, 5008.598483249999, 5009.1398666, 5008.056333, 60, 50.14330805416667, 50.15233111, 50.1342722166667, 60, , , , , , , , , 102.38243865966797, 102.82, 101.87, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 101625.12666666646, 101657.01, 101557.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 250.7189483642578, 250.74, 250.7, 599, 250.7189483642578, 250.74, 250.7, 599, 0.0, 0.0, 0.0, 599, 6.677796327212006e-05, 0.01, -0.01, 599, 2.7403505843071696, 2.88, 2.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.518744358333, 8934.519643, 8934.517828, 600, 89.5753124059724, 89.5753273833333, 89.5752971333333, 600, 5008.770681298335, 5009.316686, 5008.221038, 600, 50.14617802163888, 50.1552781, 50.1370173, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00013355592654424068, 0.04, -0.03, 599, -0.005308848080133516, -0.0, -0.01, 599, 0.00023372287145242054, 0.04, -0.04, 599, -0.03472454090150252, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.5043016666666666, 0.5119, 0.4972, 60, , , , , , , , , , , , , , , , , 0.9339783333333336, 0.948, 0.9208, 60, -0.2171666666666668, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5532979310344825, 2.55491, 2.55262, 58, 31.597668965517254, 31.6013, 31.5957, 58, 1438.9999827586214, 1439.094, 1438.961, 58, -1.1891827586206896, -1.17, -1.197, 58
2018-08-29 10:18:00, 4305.12, 4309.43, 4301.05, 3, 4313.093333333333, 4317.4, 4309.03, 3, 7.973333333333334, 7.98, 7.97, 3, 9.022758333333332, 9.026, 9.018, 120, 1483.032725000001, 1483.057, 1483.006, 120, 989.1325000000003, 989.18, 988.99, 60, 7.0, 7.0, 7.0, 60, -0.5823333333333327, -0.58, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9384000000000015, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.03103448275861, 95.1, 95.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.489996265594995, -2.47935697577162, -2.49354269553612, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.28084318042226486, 0.281759, 0.279789, 521, 5.137000000000008, 5.137, 5.137, 521, -21.3643570057584, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.065, 0.07, 0.06, 2, 18.5, 18.5, 18.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2522.5, 2523.0, 2522.0, 2, 2577.5, 2613.0, 2542.0, 2, 988.9666666666667, 989.0, 988.0, 60, 991.951120249512, 992.002098711632, 991.841642087189, 12, 991.9333333333333, 992.0, 991.0, 60, 95.02499999999999, 95.1, 95.0, 12, -1.748, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.1241379310345, 96.5, 95.9, 29, , , , , 330.39794921875, 338.0, 324.1, 600, 150.39794921875, 158.0, 144.10000000000002, 600, 13.427833333333341, 17.1, 10.0, 600, 349.238037109375, 360.0, 1.1, 286, 169.238037109375, 184.3, 144.60000000000002, 286, 351.2297058105469, 351.3486328125, 351.026641845703, 12, 7.099997520446777, 7.699999999999989, 6.800000000000011, 12, 6.000000476837158, 6.0, 6.0, 12, 323.29998779296875, 323.3, 323.3, 12, 324.29168701171875, 324.8, 323.3, 12, 240.3509521484375, 255.681270971178, 215.303318757403, 286, 60.3509521484375, 75.6812709711784, 35.3033187574032, 286, 242.28192138671875, 242.399810791016, 242.073211669922, 12, 258.4031066894531, 258.965937802164, 258.122003079065, 12, 257.3992614746094, 257.399252339778, 257.3992523397779, 12, 213.9442138671875, 213.944217867966, 213.944217867966, 12, 215.08871459960938, 215.374763238182, 213.944217867966, 12, 357.3261413574219, 360.0, 1.1, 600, 177.32615661621094, 184.6, 167.0, 600, 14.001833333333325, 15.7, 11.8, 600, 14.208041958041953, 17.0, 12.4, 286, 14.250071170753047, 14.2874737578726, 14.2250087443162, 12, 14.20377940241576, 15.78, 12.73, 286, 16.97, 16.97, 16.97, 12, 17.199999999999996, 17.2, 17.2, 12, 16.941666666666666, 17.0, 16.9, 12, 11.0, 11.0, 11.0, 12, 13.960204071997559, 16.773422930327, 12.1422007558591, 286, 13.997788866216617, 14.0354708170897, 13.9690812497033, 12, 13.95630413319681, 15.5530541411711, 12.4761751189894, 286, 16.7128301874063, 16.7128301874063, 16.7128301874063, 12, 16.9454222249388, 16.9454222249388, 16.9454222249388, 12, 16.698631444063043, 16.773422930327, 16.6452089538745, 12, 10.738147511910997, 10.738147511911, 10.738147511911, 12, , , , , 0.887, 0.887, 0.887, 1, 102.70679473876953, 104.064, 101.829, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 251.3000030517578, 251.3, 251.3, 542, 8934.515215039999, 8934.5161051, 8934.5143332, 60, 89.57525358399997, 89.5752684183333, 89.5752388866667, 60, 5009.698557303333, 5010.2387697, 5009.158244, 60, 50.16164262172224, 50.1706461616667, 50.1526374, 60, , , , , , , , , 102.52251434326172, 102.94, 102.19, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 101725.12666666646, 101757.01, 101657.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 250.72071838378906, 250.75, 250.69, 601, 250.72073364257812, 250.75, 250.69, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, -0.0, -0.01, 600, 2.639933444259556, 2.79, 2.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.51688598833, 8934.517825, 8934.515942, 600, 89.57528143313898, 89.5752970833333, 89.5752657, 600, 5009.862412753335, 5010.406662, 5009.318522, 600, 50.16437354588889, 50.1734443666667, 50.1553087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.005683333333333285, -0.0, -0.01, 600, -0.00011666666666666679, 0.04, -0.04, 600, -0.05740432612312813, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.5029733333333332, 0.5129, 0.4899, 60, , , , , , , , , , , , , , , , , 0.9315116666666665, 0.9499, 0.9073, 60, -0.2803333333333331, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556757068965518, 2.55929, 2.55477, 58, 31.599172413793102, 31.6056, 31.5953, 58, 1439.207379310344, 1439.357, 1439.089, 58, -1.146094827586207, -1.1152, -1.1707, 58
2018-08-29 10:19:00, 4325.014, 4424.27, 4290.83, 5, 4332.994000000001, 4432.25, 4298.81, 5, 7.980000000000001, 7.98, 7.98, 5, 9.027258333333343, 9.03, 9.024, 120, 1483.0480250000005, 1483.059, 1483.035, 120, 989.2313333333337, 989.35, 989.17, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9525999999999997, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.34827586206896, 95.7, 95.1, 29, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.442791021558926, -2.39452018539652, -2.47935697577162, 12, -1.0166666666666677, -1.0, -1.02, 60, -1.5350000000000004, -1.53, -1.55, 60, 0.28004956704980855, 0.281147, 0.279402, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.384559386973418, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.07, 0.07, 0.07, 2, 18.5, 18.5, 18.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2483.0, 2494.0, 2472.0, 2, 2577.0, 2631.0, 2523.0, 2, 989.0, 989.0, 989.0, 60, 992.0505696131572, 992.092355181117, 992.012126980737, 12, 992.0, 992.0, 992.0, 60, 95.35833333333333, 95.7, 95.1, 12, -1.7429999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.38333333333338, 96.5, 96.2, 30, , , , , 331.5806884765625, 340.7, 319.8, 600, 151.5806884765625, 160.70000000000005, 139.8, 600, 11.267333333333335, 15.7, 6.4, 600, 351.32952880859375, 360.0, 1.1, 285, 171.3295135498047, 186.3, 147.8, 285, 350.9815368652344, 351.023986816406, 350.902862548828, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.2727274894714355, 6.300000000000011, 6.0, 11, 323.29998779296875, 323.3, 323.3, 11, 324.6000061035156, 324.6, 324.6, 11, 242.45919799804688, 257.724516669328, 218.571353744208, 285, 62.45919418334961, 77.7245166693283, 38.5713537442082, 285, 242.04867553710938, 242.085830688477, 241.954284667969, 11, 258.12200927734375, 258.122003079065, 258.122003079065, 11, 257.6949462890625, 257.724516669328, 257.3992523397779, 11, 213.9442138671875, 213.944217867966, 213.944217867966, 11, 215.30331420898438, 215.3033187574032, 215.303318757403, 11, 354.46844482421875, 360.0, 1.1, 599, 174.46844482421875, 186.3, 166.79999999999995, 599, 12.801001669449093, 14.3, 10.8, 599, 12.907017543859649, 15.7, 11.4, 285, 14.302687366139336, 14.3263820853744, 14.2843301853795, 11, 12.929650349650357, 15.25, 11.58, 286, 16.97, 16.97, 16.97, 11, 17.199999999999996, 17.2, 17.2, 11, 17.0, 17.0, 17.0, 11, 11.109090909090908, 11.3, 11.0, 11, 12.654030484255362, 15.4770573463111, 11.145478654076, 285, 14.052263550405009, 14.0769824650179, 14.0303858896686, 11, 12.676662941067118, 15.0242201818712, 11.3281595825166, 286, 16.7128301874063, 16.7128301874063, 16.7128301874063, 11, 16.9454222249388, 16.9454222249388, 16.9454222249388, 11, 16.773422930327, 16.773422930327, 16.773422930327, 11, 10.848188043623656, 11.0407589741208, 10.738147511911, 11, , , , , , , , , 102.59321594238281, 103.397, 101.69, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 251.3003692626953, 251.4, 251.3, 536, 8934.513421201666, 8934.5143037, 8934.5125363, 60, 89.57522368669444, 89.575238395, 89.5752089383333, 60, 5010.795641413335, 5011.3335447, 5010.2572394, 60, 50.179927356888896, 50.1888924116667, 50.17095399, 60, , , , , , , , , 102.35298156738281, 102.68, 101.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 101825.12666666646, 101857.01, 101757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.718505859375, 250.75, 250.68, 600, 250.7184600830078, 250.75, 250.68, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1768833333333393, 2.55, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.515013353333, 8934.515939, 8934.514094, 600, 89.57525022255568, 89.57526565, 89.5752349, 600, 5010.955553744996, 5011.499671, 5010.4085, 600, 50.1825925624167, 50.1916611833333, 50.173475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -1.666666666666634e-05, 0.03, -0.04, 600, -0.004433333333333312, -0.0, -0.01, 600, -6.666666666666694e-05, 0.03, -0.04, 600, 0.00016666666666667875, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.098658201451978e-19, 0.04, -0.04, 600, 0.5021616666666665, 0.5099, 0.4903, 60, , , , , , , , , , , , , , , , , 0.9299983333333335, 0.9443, 0.908, 60, -0.26516666666666683, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555334285714286, 2.55671, 2.55444, 35, 31.59732857142858, 31.6009, 31.5946, 35, 1439.1384, 1439.21, 1439.076, 35, -1.1600828571428572, -1.1452, -1.1728, 35
2018-08-29 10:20:00, 4305.13, 4307.11, 4302.62, 4, 4313.11, 4315.09, 4310.6, 4, 7.98, 7.98, 7.98, 4, 9.028974999999987, 9.032, 9.027, 120, 1483.054275000001, 1483.079, 1483.029, 120, 989.2008333333339, 989.29, 989.07, 60, 7.0, 7.0, 7.0, 60, -0.5445000000000007, -0.51, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9607999999999988, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.58275862068965, 95.8, 95.5, 29, 393.0, 393.0, 393.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.410984399590745, -2.39452018539652, -2.4227464280583, 12, -1.0073333333333339, -1.0, -1.02, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.27989949233716455, 0.280962, 0.278408, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.384559386973415, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.11, 0.12, 0.1, 2, 18.5, 18.5, 18.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2438.0, 2443.0, 2433.0, 2, 2436.0, 2463.0, 2409.0, 2, 989.0, 989.0, 989.0, 60, 992.0221552228796, 992.062269443447, 991.961984073562, 12, 992.0, 992.0, 992.0, 60, 95.58333333333333, 95.7, 95.5, 12, -1.752, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.34137931034478, 96.5, 96.2, 29, , , , , 329.27593994140625, 338.4, 319.1, 599, 149.27593994140625, 158.39999999999998, 139.10000000000002, 599, 12.281636060100169, 14.9, 8.8, 599, 348.7300109863281, 360.0, 1.4, 285, 168.73001098632812, 184.3, 141.7, 285, 350.8525695800781, 351.013549804688, 350.607788085938, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 321.83331298828125, 323.3, 321.7, 12, 321.94158935546875, 324.6, 321.7, 12, 239.81973266601562, 255.683234927611, 212.226319304196, 285, 59.81973648071289, 75.683234927611, 32.2263193041961, 285, 241.93484497070312, 242.088943481445, 241.69921875, 12, 258.12200927734375, 258.122003079065, 258.122003079065, 12, 257.7245178222656, 257.724516669328, 257.724516669328, 12, 212.3694610595703, 213.944217867966, 212.226319304196, 12, 212.48263549804688, 215.303318757403, 212.226319304196, 12, 356.0990295410156, 360.0, 1.1, 601, 176.09902954101562, 184.6, 167.0, 601, 13.130449251247908, 14.7, 11.3, 601, 13.370526315789474, 14.9, 11.5, 285, 14.201201538893143, 14.2676810073452, 14.154933519944, 12, 13.368475279106864, 14.55, 11.93, 285, 16.97, 16.97, 16.97, 12, 17.199999999999996, 17.2, 17.2, 12, 16.566666666666663, 17.0, 15.7, 12, 11.299999999999999, 11.3, 11.3, 12, 13.12346021483293, 14.6813703647194, 11.2411420228634, 285, 13.94784603404941, 14.0142506175887, 13.9044707121339, 12, 13.121436750522276, 14.3299608021915, 11.6747571535656, 285, 16.7128301874063, 16.7128301874063, 16.7128301874063, 12, 16.9454222249388, 16.9454222249388, 16.9454222249388, 12, 16.233270603653704, 16.773422930327, 15.4770573463111, 12, 11.040758974120804, 11.0407589741208, 11.0407589741208, 12, , , , , , , , , 102.74810028076172, 104.059, 101.361, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 251.3000030517578, 251.3, 251.3, 543, 8934.51162832, 8934.5125064, 8934.5107316, 60, 89.57519380533336, 89.57520844, 89.57517886, 60, 5011.886530838334, 5012.4211408, 5011.3515736, 60, 50.19810884730555, 50.2070190133333, 50.1891928933333, 60, , , , , , , , , 102.53953552246094, 102.95, 102.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 101925.12666666646, 101957.01, 101857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.74154663085938, 250.77, 250.72, 600, 250.7415313720703, 250.77, 250.72, 601, 0.0, 0.0, 0.0, 601, -0.0020632279534109834, 0.0, -0.01, 601, 1.8525499999999993, 1.98, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.513190778327, 8934.514091, 8934.512291, 600, 89.57521984630574, 89.57523485, 89.57520485, 600, 5012.04382869, 5012.585959, 5011.501491, 600, 50.20073047816663, 50.2097659833333, 50.1916915166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.001148086522462563, 0.03, -0.05, 601, -0.0048252911813643625, -0.0, -0.01, 601, 0.0004658901830282863, 0.04, -0.04, 601, -0.021166666666666657, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0002995008319467552, 0.04, -0.05, 601, 0.5003283333333333, 0.5083, 0.4916, 60, , , , , , , , , , , , , , , , , 0.926605, 0.9414, 0.9104, 60, -0.23300000000000023, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556494999999999, 2.56189, 2.55257, 80, 31.59943875, 31.6059, 31.5939, 80, 1439.190362499999, 1439.51, 1438.96, 80, -1.1497312499999999, -1.0833, -1.1971, 80
2018-08-29 10:21:00, 4339.7525, 4456.62, 4298.46, 4, 4347.7325, 4464.6, 4306.44, 4, 7.98, 7.98, 7.98, 4, 9.028675000000009, 9.032, 9.026, 120, 1483.0734583333333, 1483.093, 1483.058, 120, 989.2001666666674, 989.34, 989.16, 60, 7.0, 7.0, 7.0, 60, -0.5111666666666671, -0.51, -0.52, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9589999999999992, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.52666666666664, 95.6, 95.5, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4192165066878575, -2.40862674257653, -2.4227464280583, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.2786975961538464, 0.279479, 0.27792, 520, 5.137000000000008, 5.137, 5.137, 520, -21.428480769230998, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.13, 0.13, 0.13, 2, 18.5, 18.5, 18.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2414.5, 2416.0, 2413.0, 2, 2384.5, 2426.0, 2343.0, 2, 989.0, 989.0, 989.0, 60, 992.0204835739402, 992.112411866952, 991.982040810673, 12, 992.0, 992.0, 992.0, 60, 95.52499999999999, 95.6, 95.5, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.44000000000001, 96.6, 96.2, 30, , , , , 331.1621398925781, 339.2, 323.1, 600, 151.1621551513672, 159.20000000000005, 143.10000000000002, 600, 12.753166666666667, 15.4, 8.8, 600, 350.3284606933594, 360.0, 1.1, 287, 170.32847595214844, 188.3, 144.8, 287, 350.3679504394531, 350.633117675781, 350.225952148438, 12, 7.299987316131592, 8.300000000000011, 6.800000000000011, 12, 6.549970626831055, 8.300000000000011, 4.300000000000011, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 241.47340393066406, 259.854284445535, 215.419955200638, 287, 61.47340774536133, 79.854284445535, 35.4199552006377, 287, 241.44801330566406, 241.701766967773, 241.294418334961, 12, 258.69940185546875, 259.854284445535, 258.122003079065, 12, 258.0068359375, 259.854284445535, 255.683234927611, 12, 212.226318359375, 212.2263193041961, 212.226319304196, 12, 212.226318359375, 212.2263193041961, 212.226319304196, 12, 358.18536376953125, 360.0, 1.1, 599, 178.1853790283203, 188.5, 168.39999999999998, 599, 13.694657762938244, 15.7, 12.3, 599, 13.863066202090591, 15.7, 12.5, 287, 14.134752096740241, 14.1480937390697, 14.1219426974145, 12, 13.852542911633826, 15.19, 12.68, 286, 16.97, 16.97, 16.97, 12, 17.199999999999996, 17.2, 17.2, 12, 15.366666666666662, 15.7, 14.9, 12, 11.299999999999999, 11.3, 11.3, 12, 13.61537521057304, 15.4422107113939, 12.2389694507441, 287, 13.883365301973122, 13.8932288063754, 13.8716404609687, 12, 13.60438022719275, 14.9326752901537, 12.4224846555592, 286, 16.7128301874063, 16.7128301874063, 16.7128301874063, 12, 16.9454222249388, 16.9454222249388, 16.9454222249388, 12, 15.063502082549702, 15.4770573463111, 14.6813703647194, 12, 11.040758974120804, 11.0407589741208, 11.0407589741208, 12, , , , , , , , , 102.82195281982422, 104.046, 101.656, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 251.31837463378906, 251.4, 251.3, 539, 8934.509797288338, 8934.5107007, 8934.5089049, 60, 89.5751632881389, 89.575178345, 89.575148415, 60, 5012.972939140001, 5013.5074373, 5012.4392665, 60, 50.21621565233333, 50.225123955, 50.2073211083333, 60, , , , , , , , , 102.52418518066406, 103.1, 102.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 102025.13110000016, 102057.02, 101957.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.7658233642578, 250.8, 250.72, 600, 250.7658233642578, 250.8, 250.72, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666667e-05, 0.0, -0.01, 600, 1.83333333333333, 1.92, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.51138641, 8934.512288, 8934.510501, 600, 89.57518977350009, 89.5752048, 89.5751750166667, 600, 5013.132762163334, 5013.681316, 5012.587776, 600, 50.21887936938887, 50.2280219333333, 50.2097962666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3881666666666914, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00020000000000000017, 0.05, -0.04, 600, -0.005316666666666627, -0.0, -0.01, 600, -0.00040000000000000013, 0.04, -0.04, 600, 0.014333333333333325, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.288166666666639, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000018, 0.04, -0.04, 600, 0.5012199999999999, 0.5132, 0.4942, 60, , , , , , , , , , , , , , , , , 0.9282666666666665, 0.9504, 0.9152, 60, -0.3110000000000001, -0.27, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559403448275866, 2.56106, 2.55373, 58, 31.59718793103447, 31.6003, 31.5954, 58, 1439.1635689655172, 1439.477, 1439.032, 58, -1.1547293103448273, -1.0889, -1.1821, 58
2018-08-29 10:22:00, 4318.321999999999, 4396.09, 4295.85, 5, 4326.302000000001, 4404.07, 4303.83, 5, 7.980000000000001, 7.98, 7.98, 5, 9.03000833333332, 9.033, 9.025, 120, 1481.7424385964907, 1483.116, 1471.123, 114, 989.1788333333336, 989.24, 989.0, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.955200000000001, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.56896551724141, 95.7, 95.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4121665232193132, -2.39452018539652, -2.45102528832177, 12, -1.0, -1.0, -1.0, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.27881938814531565, 0.279315, 0.276885, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.41032504780138, -21.27, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.125, 0.13, 0.12, 2, 18.5, 18.5, 18.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2415.5, 2416.0, 2415.0, 2, 2418.0, 2484.0, 2352.0, 2, 989.0, 989.0, 989.0, 60, 991.9954120247336, 992.062268916888, 991.871726816282, 12, 991.9166666666666, 992.0, 991.0, 60, 95.575, 95.7, 95.3, 12, -1.7585000000000004, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.57666666666664, 96.8, 96.3, 30, , , , , 328.54144287109375, 335.1, 319.6, 602, 148.54144287109375, 155.10000000000002, 139.60000000000002, 602, 11.986544850498335, 14.6, 7.8, 602, 352.07989501953125, 360.0, 1.1, 285, 172.0799102783203, 183.4, 142.2, 285, 350.15789794921875, 350.294494628906, 350.034881591797, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 321.70001220703125, 321.7, 321.7, 12, 323.0083312988281, 324.4, 321.7, 12, 243.31976318359375, 254.861947694855, 212.961054607241, 285, 63.31975555419922, 74.8619476948554, 32.9610546072413, 285, 241.24954223632812, 241.399215698242, 241.114242553711, 12, 259.8542785644531, 259.854284445535, 259.854284445535, 12, 259.8542785644531, 259.854284445535, 259.854284445535, 12, 212.226318359375, 212.2263193041961, 212.2263193041961, 12, 213.95599365234375, 215.0947309195701, 212.9610546072413, 12, 354.44818115234375, 360.0, 1.1, 600, 174.44818115234375, 183.4, 166.0, 600, 13.670499999999999, 16.0, 11.2, 600, 13.733684210526322, 15.9, 11.7, 285, 14.045543176733942, 14.1089192025184, 14.0116083916085, 12, 13.747237762237768, 15.34, 12.01, 286, 16.97, 16.97, 16.97, 12, 17.199999999999996, 17.2, 17.2, 12, 15.800000000000002, 15.9, 15.7, 12, 11.299999999999999, 11.3, 11.3, 12, 13.481431772222704, 15.6495933880874, 11.4412995003421, 285, 13.793649307375306, 13.8547032883132, 13.7567938686286, 12, 13.495293055232544, 15.0852989177346, 11.7635506235671, 286, 16.7128301874063, 16.7128301874063, 16.7128301874063, 12, 16.9454222249388, 16.9454222249388, 16.9454222249388, 12, 15.545902049740649, 15.6495933880874, 15.4422107113939, 12, 11.040758974120804, 11.0407589741208, 11.0407589741208, 12, , , , , , , , , 102.76946258544922, 103.947, 101.935, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 251.38743591308594, 251.4, 251.3, 541, 8934.507984100002, 8934.5088758, 8934.5070918, 60, 89.57513306833334, 89.57514793, 89.5751181966667, 60, 5014.058023224999, 5014.5895055, 5013.5256351, 60, 50.234300387083316, 50.243158425, 50.2254272516667, 60, , , , , , , , , 102.42460632324219, 102.7, 102.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 102125.08343906532, 102156.92, 102057.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 250.76535034179688, 250.79, 250.74, 599, 250.76535034179688, 250.79, 250.74, 599, 0.0, 0.0, 0.0, 599, -0.00267111853088481, -0.0, -0.01, 599, 1.9072954924874856, 2.0, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.50961078464, 8934.510498, 8934.508723, 599, 89.57516017974392, 89.5751749666667, 89.5751453833333, 599, 5014.223571096831, 5014.760947, 5013.683132, 599, 50.23705951828046, 50.2460157833333, 50.2280522, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00035058430717863087, 0.04, -0.04, 599, -0.005559265442403961, -0.0, -0.01, 599, -0.0007512520868113526, 0.04, -0.04, 599, -0.00467445742904843, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 8.347245409015032e-05, 0.04, -0.03, 599, 0.4999466666666667, 0.508, 0.4919, 60, , , , , , , , , , , , , , , , , 0.9258983333333332, 0.9408, 0.911, 60, -0.2941666666666665, -0.24, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55325724137931, 2.55457, 2.55226, 58, 31.595625862068967, 31.5983, 31.5934, 58, 1439.0041379310344, 1439.084, 1438.944, 58, -1.1877775862068962, -1.1712, -1.2003, 58
2018-08-29 10:23:00, 4305.962, 4309.19, 4301.04, 5, 4313.946, 4317.18, 4309.02, 5, 7.984, 7.99, 7.98, 5, 9.031941666666661, 9.035, 9.029, 120, 1469.9885258620689, 1481.924, 1457.577, 116, 989.2176666666674, 989.27, 989.18, 60, 7.0, 7.0, 7.0, 60, -0.5693333333333339, -0.52, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9587999999999983, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.42857142857144, 95.7, 95.3, 28, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.433349350909896, -2.40862674257653, -2.45102528832177, 12, -1.0, -1.0, -1.0, 60, -1.5255000000000005, -1.52, -1.53, 60, 0.2765384519230767, 0.278372, 0.271558, 520, 5.137040384615393, 5.158, 5.137, 520, -21.43007692307715, -17.12, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.125, 0.13, 0.12, 2, 18.51, 18.51, 18.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2430.0, 2432.0, 2428.0, 2, 2444.0, 2465.0, 2423.0, 2, 989.0, 989.0, 989.0, 60, 992.0397044731926, 992.092354169918, 992.002097589472, 12, 992.0, 992.0, 992.0, 60, 95.425, 95.6, 95.3, 12, -1.7489999999999999, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.61333333333332, 96.8, 96.5, 30, , , , , 329.6289978027344, 336.7, 320.3, 598, 149.6289825439453, 156.70000000000005, 140.3, 598, 11.41304347826087, 14.9, 7.2, 598, 348.02001953125, 359.7, 6.3, 285, 168.02000427246094, 186.6, 144.39999999999998, 285, 350.3514404296875, 350.560302734375, 350.100738525391, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.733351707458496, 8.300000000000011, 6.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 322.20001220703125, 322.2, 322.2, 12, 239.19326782226562, 258.130909900466, 215.14973248813, 285, 59.193275451660156, 78.1309099004662, 35.1497324881302, 285, 241.47683715820312, 241.679153442383, 241.215835571289, 12, 259.8542785644531, 259.854284445535, 259.854284445535, 12, 259.13623046875, 259.854284445535, 258.1309099004662, 12, 212.226318359375, 212.2263193041961, 212.2263193041961, 12, 212.9610595703125, 212.9610546072413, 212.9610546072413, 12, 352.4999084472656, 360.0, 1.1, 602, 172.49990844726562, 186.8, 162.79999999999995, 602, 13.208139534883733, 14.7, 11.3, 602, 13.382456140350882, 14.9, 11.4, 285, 13.923129278247961, 13.9904928346733, 13.8548409646977, 12, 13.402320742637654, 14.43, 11.89, 284, 16.636666666666667, 16.97, 16.47, 12, 17.066666666666666, 17.2, 17.0, 12, 15.900000000000004, 15.9, 15.9, 12, 11.299999999999999, 11.3, 11.3, 12, 13.135043500113474, 14.6726546023075, 11.1458279185726, 285, 13.67128036444239, 13.7364536475154, 13.6049970395029, 12, 13.155108020063071, 14.1827208995992, 11.634980316414, 284, 16.380603777038832, 16.7128301874063, 16.2144905718551, 12, 16.83075602853093, 16.9454222249388, 16.773422930327, 12, 15.649593388087398, 15.6495933880874, 15.6495933880874, 12, 11.040758974120804, 11.0407589741208, 11.0407589741208, 12, 1.183, 1.183, 1.183, 1, , , , , 102.844970703125, 103.594, 101.705, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 251.39999389648438, 251.4, 251.4, 541, 8934.506176863333, 8934.5070619, 8934.5052866, 60, 89.57510294772223, 89.5751176983333, 89.57508811, 60, 5015.13739946, 5015.6678209, 5014.6076149, 60, 50.252289990999984, 50.2611303483333, 50.2434602483333, 60, , , , , , , , , 102.57884979248047, 102.99, 102.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 102225.02332778723, 102257.02, 102157.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 250.75975036621094, 250.79, 250.71, 600, 250.75975036621094, 250.79, 250.71, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.0, 600, 1.75403333333333, 2.11, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.507825826662, 8934.50872, 8934.50688, 600, 89.57513043044456, 89.5751453333333, 89.5751146666667, 600, 5015.292383268328, 5015.822878, 5014.76276, 600, 50.25487305447222, 50.2637146333333, 50.246046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3669999999999807, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.007549999999999913, -0.0, -0.01, 600, -6.666666666666704e-05, 0.03, -0.04, 600, 0.04883333333333331, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2670000000000021, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.49741166666666653, 0.5052, 0.4872, 60, , , , , , , , , , , , , , , , , 0.9212183333333337, 0.9357, 0.9023, 60, -0.3738333333333336, -0.34, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562391228070176, 2.56027, 2.55276, 57, 31.598457894736853, 31.6065, 31.5956, 57, 1439.1779298245617, 1439.415, 1438.973, 57, -1.1520736842105264, -1.103, -1.1944, 57
2018-08-29 10:24:00, 4306.05, 4307.86, 4304.59, 3, 4314.026666666666, 4315.83, 4312.56, 3, 7.976666666666667, 7.99, 7.97, 3, 9.008283333333333, 9.034, 8.989, 120, 1461.5948495575224, 1477.402, 1448.129, 113, 989.1766666666666, 989.25, 988.94, 60, 7.0, 7.0, 7.0, 60, -0.5883333333333339, -0.5, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.954600000000002, -1.93, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.88000000000001, 96.0, 95.5, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3687072435740184, -2.3522790240595, -2.4227464280583, 12, -1.0, -1.0, -1.0, 60, -1.524666666666667, -1.52, -1.53, 60, 0.27667688314176225, 0.278408, 0.275463, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.44431034482781, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.15500000000000003, 0.17, 0.14, 2, 18.51, 18.51, 18.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.0, 70.0, 70.0, 2, 2407.5, 2415.0, 2400.0, 2, 2217.0, 2264.0, 2170.0, 2, 988.95, 989.0, 988.0, 60, 991.9954115761833, 992.072297054176, 991.801526584988, 12, 991.95, 992.0, 991.0, 60, 95.88333333333333, 96.0, 95.5, 12, -1.7605000000000004, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.72666666666663, 96.8, 96.5, 30, , , , , 328.6988525390625, 334.8, 317.2, 600, 148.6988525390625, 154.79999999999995, 137.2, 600, 12.180833333333334, 15.7, 7.3, 600, 353.30267333984375, 360.0, 1.1, 286, 173.3026885986328, 184.3, 147.8, 286, 350.0923767089844, 350.211181640625, 350.010772705078, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 321.70001220703125, 321.7, 321.7, 11, 322.7999572753906, 324.4, 322.2, 11, 244.58380126953125, 255.77500038246, 218.651267221369, 286, 64.58380126953125, 75.7750003824596, 38.6512672213693, 286, 241.22268676757812, 241.354522705078, 241.137710571289, 11, 259.8542785644531, 259.854284445535, 259.854284445535, 11, 258.13092041015625, 258.1309099004662, 258.130909900466, 11, 212.226318359375, 212.2263193041961, 212.2263193041961, 11, 213.55792236328125, 215.14973248813, 212.9610546072413, 11, 355.24298095703125, 360.0, 1.1, 598, 175.24298095703125, 184.3, 162.5, 598, 14.384280936454836, 16.1, 12.3, 598, 14.387062937062947, 16.1, 11.6, 286, 13.828637544478818, 13.8524676233812, 13.8018524991262, 11, 14.339556541019952, 15.8, 11.72, 287, 16.47, 16.47, 16.47, 11, 17.0, 17.0, 17.0, 11, 15.881818181818181, 16.1, 15.4, 11, 11.299999999999999, 11.3, 11.3, 11, 14.135099510600924, 15.8466103785762, 11.3461627012528, 286, 13.577596354093709, 13.6018700718856, 13.5488470072094, 11, 14.087564569185382, 15.5448962950733, 11.4655695957877, 287, 16.214490571855098, 16.2144905718551, 16.2144905718551, 11, 16.773422930327, 16.773422930327, 16.773422930327, 11, 15.631291141553, 15.8466103785762, 15.1548970511706, 11, 11.040758974120804, 11.0407589741208, 11.0407589741208, 11, , , , , , , , , 102.91163635253906, 103.907, 102.072, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 251.39999389648438, 251.4, 251.4, 537, 8934.504369803333, 8934.5052573, 8934.5034723, 60, 89.57507283005553, 89.5750876216667, 89.5750578716667, 60, 5016.2159521566655, 5016.7465039, 5015.6858668, 60, 50.270265869277786, 50.2791083983333, 50.2614311133333, 60, , , , , , , , , 102.7692642211914, 103.28, 102.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 102325.13666666688, 102357.02, 102257.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 250.7788848876953, 250.82, 250.75, 601, 250.77891540527344, 250.82, 250.75, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.01, -0.01, 600, 0.6378369384359402, 1.28, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.505951981691, 8934.506877, 8934.505051, 601, 89.57509919969492, 89.5751146166667, 89.5750841833333, 601, 5016.365847264557, 5016.907318, 5015.824702, 601, 50.27276412107598, 50.2817886333333, 50.2637450333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.381364392678894, 1.4, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0003166666666666663, 0.03, -0.04, 600, -0.006933333333333259, -0.0, -0.01, 600, -0.00023333333333333322, 0.04, -0.04, 600, -0.03444259567387688, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2813643926788394, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.4976050000000002, 0.5043, 0.488, 60, , , , , , , , , , , , , , , , , 0.9215633333333334, 0.934, 0.9038, 60, -0.3654999999999999, -0.32, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538168965517234, 2.55507, 2.55289, 58, 31.597105172413794, 31.6014, 31.5945, 58, 1439.0336551724145, 1439.109, 1438.98, 58, -1.1819689655172416, -1.1664, -1.1931, 58
2018-08-29 10:25:00, 4303.6375, 4305.92, 4301.14, 4, 4311.63, 4313.92, 4309.13, 4, 7.9925, 8.0, 7.99, 4, 8.978516666666662, 8.989, 8.969, 120, 1464.4435229357796, 1471.938, 1448.629, 109, 989.1559999999995, 989.21, 989.08, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9322000000000017, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.251724137931, 95.5, 95.1, 29, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4604757875333614, -2.4227464280583, -2.47935697577162, 12, -1.0, -1.0, -1.0, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.277081775862069, 0.278572, 0.272521, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.409597701149654, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.14, 0.15, 0.13, 2, 18.51, 18.51, 18.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 70.5, 71.0, 70.0, 2, 2421.5, 2426.0, 2417.0, 2, 2293.5, 2338.0, 2249.0, 2, 989.0, 989.0, 989.0, 60, 991.9795328434517, 992.022154047115, 991.911840353211, 12, 992.0, 992.0, 992.0, 60, 95.23333333333335, 95.5, 95.1, 12, -1.7344999999999995, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.69000000000001, 97.0, 96.4, 30, , , , , 330.3577575683594, 336.3, 324.6, 600, 150.35775756835938, 156.29999999999995, 144.60000000000002, 600, 12.525499999999983, 14.8, 5.2, 600, 350.6494140625, 360.0, 1.1, 286, 170.64942932128906, 181.7, 147.8, 286, 350.3216857910156, 350.444183349609, 350.183837890625, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.6416916847229, 6.599999999999994, 4.300000000000011, 12, 321.70001220703125, 321.7, 321.7, 12, 325.7165832519531, 327.8, 324.4, 12, 241.880615234375, 253.136525509055, 218.567908756437, 286, 61.880619049072266, 73.1365255090553, 38.567908756437, 286, 241.48439025878906, 241.595626831055, 241.315017700195, 12, 259.8542785644531, 259.854284445535, 259.854284445535, 12, 256.95294189453125, 258.130909900466, 255.7750003824596, 12, 212.226318359375, 212.2263193041961, 212.2263193041961, 12, 216.5088348388672, 218.567908756437, 215.14973248813, 12, 356.4122619628906, 360.0, 1.1, 601, 176.41224670410156, 185.4, 167.89999999999998, 601, 13.727121464226293, 16.0, 11.3, 601, 13.938811188811185, 16.0, 11.8, 286, 13.852643661231767, 13.8799580272823, 13.8188309415471, 12, 13.960385964912284, 15.86, 12.24, 285, 16.47, 16.47, 16.47, 12, 17.0, 17.0, 17.0, 12, 16.099999999999998, 16.1, 16.1, 12, 11.299999999999999, 11.3, 11.3, 12, 13.691371713660939, 15.7485694516844, 11.5454345208722, 286, 13.60247788341074, 13.6298762971843, 13.5669113940705, 12, 13.712439402099585, 15.6058452844507, 11.9937255873572, 285, 16.214490571855098, 16.2144905718551, 16.2144905718551, 12, 16.773422930327, 16.773422930327, 16.773422930327, 12, 15.8466103785762, 15.8466103785762, 15.8466103785762, 12, 11.040758974120804, 11.0407589741208, 11.0407589741208, 12, , , , , , , , , 102.96638488769531, 103.823, 101.623, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 251.39999389648438, 251.4, 251.4, 541, 8934.502537643331, 8934.5034411, 8934.5016451, 60, 89.57504229405555, 89.5750573516667, 89.5750274183333, 60, 5017.295402101666, 5017.8246909, 5016.7646208, 60, 50.28825670169443, 50.2970781816667, 50.2794103466667, 60, , , , , , , , , 102.8534164428711, 103.3, 102.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 102425.13666666688, 102457.02, 102357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.7630615234375, 250.78, 250.75, 600, 250.7630615234375, 250.78, 250.75, 601, 0.0, 0.0, 0.0, 601, 0.010748752079866787, 0.02, 0.0, 601, 0.07234999999999986, 0.43, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.504124530004, 8934.505048, 8934.503195, 600, 89.57506874216666, 89.5750841333333, 89.57505325, 600, 5017.443586623331, 5017.977211, 5016.909124, 600, 50.2907264437222, 50.2996201833333, 50.2818187333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4981666666666666, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.0004159733777038268, 0.04, -0.04, 601, -0.008269550748751978, -0.0, -0.01, 601, 0.0005823627287853578, 0.03, -0.04, 601, -0.030500000000000037, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.49559000000000014, 0.5055, 0.4844, 60, , , , , , , , , , , , , , , , , 0.9178333333333336, 0.9363, 0.8972, 60, -0.3183333333333332, -0.27, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526262068965524, 2.55408, 2.55187, 58, 31.596429310344828, 31.5987, 31.5936, 58, 1438.962810344828, 1439.053, 1438.916, 58, -1.1966482758620687, -1.1777, -1.2065, 58
2018-08-29 10:26:00, 4367.565, 4531.53, 4262.87, 6, 4375.541666666667, 4539.51, 4270.84, 6, 7.976666666666667, 7.98, 7.97, 6, 8.962649999999998, 8.973, 8.944, 120, 1472.2061008403357, 1481.73, 1453.32, 119, 989.1878333333331, 989.23, 989.11, 60, 7.0, 7.0, 7.0, 60, -0.5616666666666673, -0.5, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9476000000000016, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.52666666666666, 95.6, 95.4, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4192176028862376, -2.40862674257653, -2.43687926792063, 12, -1.0, -1.0, -1.0, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.27726280459770125, 0.278197, 0.274093, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.44342911877417, -19.19, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.29000000000000004, 0.33, 0.25, 2, 18.52, 18.52, 18.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2405.5, 2407.0, 2404.0, 2, 2299.5, 2313.0, 2286.0, 2, 989.0, 989.0, 989.0, 60, 992.0104539161601, 992.04221087908, 991.931897071836, 12, 992.0, 992.0, 992.0, 60, 95.52499999999999, 95.6, 95.4, 12, -1.7114999999999994, -1.69, -1.72, 60, -1.7833333333333323, -1.7, -1.8, 30, 96.72666666666665, 97.0, 96.5, 30, , , , , 329.91998291015625, 347.0, 320.6, 600, 149.9199676513672, 167.0, 140.60000000000002, 600, 11.332, 14.9, 4.2, 600, 350.0489501953125, 360.0, 1.4, 284, 170.0489501953125, 182.3, 146.2, 284, 350.3052673339844, 350.41162109375, 350.188781738281, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 3.5166819095611572, 4.300000000000011, 2.3000000000000114, 12, 321.70001220703125, 321.7, 321.7, 12, 326.20001220703125, 326.2, 326.2, 12, 241.26463317871094, 253.746533861662, 216.893725272913, 284, 61.2646369934082, 73.7465338616619, 36.8937252729131, 284, 241.47946166992188, 241.636245727539, 241.331436157227, 12, 259.8542785644531, 259.854284445535, 259.854284445535, 12, 254.9797821044922, 255.7750003824596, 253.7465338616619, 12, 212.226318359375, 212.2263193041961, 212.2263193041961, 12, 216.8937225341797, 216.89372527291312, 216.89372527291312, 12, 354.6181335449219, 360.0, 1.4, 600, 174.61814880371094, 183.7, 162.79999999999995, 600, 13.266333333333346, 15.5, 11.6, 600, 13.372535211267616, 15.5, 11.6, 284, 13.772330564774094, 13.799649859944, 13.7428271518544, 12, 13.35373524720893, 14.95, 11.99, 285, 16.47, 16.47, 16.47, 12, 17.0, 17.0, 17.0, 12, 16.066666666666666, 16.1, 16.0, 12, 11.299999999999999, 11.3, 11.3, 12, 13.125383248718167, 15.2468649306054, 11.3442012821834, 284, 13.522250823841205, 13.5485564632552, 13.4926433385006, 12, 13.107053226219808, 14.6979470186674, 11.7352909523858, 285, 16.214490571855098, 16.2144905718551, 16.2144905718551, 12, 16.773422930327, 16.773422930327, 16.773422930327, 12, 15.813930069612267, 15.8466103785762, 15.7485694516844, 12, 11.040758974120804, 11.0407589741208, 11.0407589741208, 12, , , , , , , , , 103.1285171508789, 103.86, 102.395, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 251.39999389648438, 251.4, 251.4, 540, 8934.500708471673, 8934.501615, 8934.4998071, 60, 89.57501180786112, 89.5750269166667, 89.574996785, 60, 5018.370339881664, 5018.8989388, 5017.8426693, 60, 50.306172331361104, 50.3149823133333, 50.2973778216667, 60, , , , , , , , , 102.98126983642578, 103.36, 102.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 102525.14033333331, 102557.03, 102457.12, 600, 0.6000000000000132, 0.6, 0.6, 1198, 250.80174255371094, 250.83, 250.77, 599, 250.80174255371094, 250.83, 250.77, 599, 0.0, 0.0, 0.0, 599, -0.006911519198664368, 0.0, -0.01, 599, -0.32509181969949946, -0.0, -1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.502228317197, 8934.503192, 8934.501264, 599, 89.57503713861988, 89.5750532, 89.5750210666667, 599, 5018.515521973289, 5019.054325, 5017.979019, 599, 50.308592032888164, 50.3175720833333, 50.2996503166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0002003338898163605, 0.04, -0.03, 599, -0.010150250417362134, -0.01, -0.02, 599, 0.0002838063439065111, 0.05, -0.04, 599, -0.0315525876460768, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000317195325542571, 0.04, -0.05, 599, 0.49498666666666674, 0.5031, 0.4878, 60, , , , , , , , , , , , , , , , , 0.9167166666666666, 0.9318, 0.9035, 60, -0.29, -0.25, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526426829268294, 2.5533, 2.552, 41, 31.595929268292682, 31.5981, 31.5944, 41, 1438.9654390243902, 1439.005, 1438.927, 41, -1.195956097560976, -1.1876, -1.2041, 41
2018-08-29 10:27:00, 4301.578571428571, 4310.22, 4293.82, 7, 4309.557142857143, 4318.2, 4301.8, 7, 7.9785714285714295, 7.98, 7.97, 7, 8.946908333333337, 8.961, 8.942, 120, 1480.9141166666668, 1482.668, 1475.559, 120, 989.1453333333328, 989.21, 989.08, 60, 7.0, 7.0, 7.0, 60, -0.5953333333333342, -0.56, -0.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.927800000000002, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.48333333333333, 95.7, 95.0, 30, 426.0, 426.0, 426.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.422773861415578, -2.39452018539652, -2.47935697577162, 12, -1.0, -1.0, -1.0, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.2783696168582375, 0.280321, 0.274335, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.393065134099846, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.2, 0.22, 0.18, 2, 18.52, 18.52, 18.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2382.0, 2387.0, 2377.0, 2, 2262.5, 2273.0, 2252.0, 2, 989.0, 989.0, 989.0, 60, 991.9661610147488, 992.03218227391, 991.911839802591, 12, 992.0, 992.0, 992.0, 60, 95.49999999999999, 95.7, 95.1, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.37666666666672, 96.5, 96.2, 30, , , , , 329.0770568847656, 342.3, 319.6, 601, 149.07704162597656, 162.29999999999995, 139.60000000000002, 601, 12.176039933444265, 15.9, 5.5, 601, 354.096435546875, 360.0, 1.1, 286, 174.096435546875, 183.1, 147.60000000000002, 286, 350.5938720703125, 350.863311767578, 350.298217773438, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 2.950002431869507, 3.0999999999999943, 2.3000000000000114, 12, 321.70001220703125, 321.7, 321.7, 12, 326.20001220703125, 326.2, 326.2, 12, 245.40997314453125, 254.563528165548, 218.334606216492, 286, 65.40998077392578, 74.5635281655476, 38.3346062164923, 286, 241.78396606445312, 242.046020507812, 241.474273681641, 12, 259.8542785644531, 259.854284445535, 259.854284445535, 12, 254.41075134277344, 254.5635281655476, 253.7465338616619, 12, 212.226318359375, 212.2263193041961, 212.2263193041961, 12, 216.8937225341797, 216.89372527291312, 216.89372527291312, 12, 355.578857421875, 360.0, 1.1, 599, 175.578857421875, 183.4, 163.79999999999995, 599, 14.472287145242067, 18.0, 11.5, 599, 14.493356643356645, 18.0, 11.5, 286, 13.74837041940826, 13.7681118881119, 13.7324466223311, 12, 14.47443102352193, 17.44, 11.66, 286, 16.4775, 17.44, 16.21, 12, 17.083333333333332, 18.0, 17.0, 12, 16.40833333333333, 18.0, 15.5, 12, 11.375000000000002, 11.4, 11.3, 12, 14.241814444509442, 17.7569456233785, 11.2424531134544, 286, 13.498001625429582, 13.5148206137721, 13.4820158961412, 12, 14.222835369581155, 17.1935944384814, 11.4089529816473, 286, 16.229726193699197, 17.1935944384814, 15.959578331629, 12, 16.85538315474796, 17.7569456233785, 16.773422930327, 12, 16.158642828142792, 17.7569456233785, 15.2468649306054, 12, 11.1192987340872, 11.145478654076, 11.0407589741208, 12, , , , , , , , , 103.08292388916016, 103.995, 101.453, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 251.41502380371094, 251.5, 251.4, 539, 8934.49886575167, 8934.4997759, 8934.4979569, 60, 89.57498109586109, 89.574996265, 89.5749659483333, 60, 5019.445951565002, 5019.9746628, 5018.9167392, 60, 50.32409919275003, 50.3329110466667, 50.3152789866667, 60, , , , , , , , , 102.93293762207031, 103.25, 102.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 102625.0934390649, 102656.93, 102557.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 250.82679748535156, 250.86, 250.81, 600, 250.82679748535156, 250.86, 250.81, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, -0.8772333333333316, -0.43, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.500288079998, 8934.501261, 8934.49936, 600, 89.57500480133331, 89.5750210166667, 89.5749893333333, 600, 5019.595836486671, 5020.132518, 5019.056126, 600, 50.32659727477773, 50.3355419666667, 50.3176021, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0007666666666666671, 0.03, -0.03, 600, -0.006599999999999932, -0.0, -0.01, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.04316666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3746666666666938, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333331, 0.04, -0.04, 600, 0.4953750000000001, 0.5046, 0.4869, 60, , , , , , , , , , , , , , , , , 0.9174366666666668, 0.9345, 0.9017, 60, -0.34433333333333344, -0.31, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55190027027027, 2.55254, 2.55128, 74, 31.595163513513523, 31.5974, 31.5929, 74, 1438.9222972972975, 1438.962, 1438.887, 74, -1.204786486486487, -1.1964, -1.2119, 74
2018-08-29 10:28:00, 4326.327142857143, 4463.64, 4298.31, 7, 4334.315714285714, 4471.63, 4306.3, 7, 7.98857142857143, 7.99, 7.98, 7, 8.970083333333339, 8.978, 8.96, 120, 1482.640233333333, 1482.787, 1482.048, 120, 989.1226666666665, 989.17, 988.96, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9090000000000016, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 94.82758620689657, 95.0, 94.8, 29, 426.0, 426.0, 426.0, 4, 508.0, 557.0, 459.0, 4, 1115.0, 1115.0, 1115.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.517217689492987, -2.49354269553612, -2.52195401953742, 12, -1.0, -1.0, -1.0, 60, -1.525, -1.52, -1.53, 60, 0.28106809038461567, 0.281823, 0.280034, 520, 5.137000000000008, 5.137, 5.137, 520, -21.377192307692546, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.19, 0.2, 0.18, 2, 18.52, 18.52, 18.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2366.5, 2369.0, 2364.0, 2, 2399.0, 2457.0, 2341.0, 2, 988.9333333333333, 989.0, 988.0, 60, 991.9444323024163, 991.992067866399, 991.781468685725, 12, 991.8833333333333, 992.0, 991.0, 60, 94.83333333333333, 95.0, 94.8, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.2448275862069, 96.3, 96.2, 29, , , , , 328.9507751464844, 334.8, 319.5, 599, 148.95077514648438, 154.79999999999995, 139.5, 599, 12.283973288814678, 14.5, 8.2, 599, 354.5563659667969, 360.0, 1.1, 287, 174.55636596679688, 182.3, 148.0, 287, 350.9986572265625, 351.245574951172, 350.839874267578, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 321.70001220703125, 321.7, 321.7, 11, 327.20001220703125, 327.6, 326.4, 11, 245.93360900878906, 253.843511894329, 218.897465836753, 287, 65.93360900878906, 73.8435118943293, 38.8974658367528, 287, 242.20228576660156, 242.452011108398, 242.070678710938, 11, 259.8542785644531, 259.854284445535, 259.854284445535, 11, 254.5635223388672, 254.5635281655476, 254.5635281655476, 11, 212.226318359375, 212.2263193041961, 212.2263193041961, 11, 217.9996337890625, 218.3346062164923, 217.1201415999002, 11, 355.2728271484375, 360.0, 1.1, 600, 175.27284240722656, 183.7, 164.39999999999998, 600, 14.32966666666666, 16.5, 12.2, 600, 14.348083623693386, 16.5, 12.6, 287, 13.774055994211535, 13.7894718433019, 13.7642982149107, 11, 14.36886840432295, 16.27, 12.81, 286, 17.44, 17.44, 17.44, 11, 18.0, 18.0, 18.0, 11, 18.0, 18.0, 18.0, 11, 11.400000000000004, 11.4, 11.4, 11, 14.09544351600407, 16.250941072356, 12.3458207642757, 287, 13.523480530678818, 13.5377053546968, 13.5126958471824, 11, 14.116307101522606, 16.0202244401044, 12.557001959218, 286, 17.1935944384814, 17.1935944384814, 17.1935944384814, 11, 17.7569456233785, 17.7569456233785, 17.7569456233785, 11, 17.7569456233785, 17.7569456233785, 17.7569456233785, 11, 11.145478654076, 11.145478654076, 11.145478654076, 11, , , , , 1.094, 1.094, 1.094, 1, 103.23416137695312, 104.236, 102.37, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 251.47560119628906, 251.5, 251.4, 541, 8934.497001778333, 8934.4979267, 8934.4960816, 60, 89.57495002963888, 89.574965445, 89.5749346933333, 60, 5020.521400258335, 5021.050493, 5019.9925676, 60, 50.3420233376389, 50.35084155, 50.33320946, 60, , , , , , , , , 103.03499603271484, 103.32, 102.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 102724.97999999979, 102756.93, 102657.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.83226013183594, 250.86, 250.81, 600, 250.83224487304688, 250.86, 250.81, 599, 0.0, 0.0, 0.0, 600, 0.00891485809682793, 0.01, 0.0, 599, -0.819316666666666, -0.7, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.498424786669, 8934.499357, 8934.497518, 600, 89.57497374644451, 89.5749892833333, 89.5749586333333, 600, 5020.671031964999, 5021.208391, 5020.134317, 600, 50.34451719941664, 50.3534731833333, 50.33557195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, -0.0002504173622704507, 0.03, -0.04, 599, -0.00267111853088481, -0.0, -0.01, 599, 0.0007679465776293828, 0.03, -0.04, 599, -0.00199999999999999, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -6.67779632721201e-05, 0.04, -0.05, 599, 0.4958533333333334, 0.5024, 0.4887, 60, , , , , , , , , , , , , , , , , 0.9183133333333335, 0.9305, 0.9051, 60, -0.3241666666666669, -0.25, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516762068965524, 2.55265, 2.55123, 58, 31.59541551724139, 31.5971, 31.5934, 58, 1438.9076896551721, 1438.965, 1438.881, 58, -1.2079224137931033, -1.1961, -1.2135, 58
2018-08-29 10:29:00, 4300.267999999999, 4302.53, 4294.87, 5, 4308.25, 4310.52, 4302.85, 5, 7.982000000000001, 7.99, 7.98, 5, 8.98645833333334, 8.992, 8.978, 120, 1482.5739166666665, 1482.871, 1480.385, 120, 989.1326666666664, 989.18, 989.03, 60, 7.0, 7.0, 7.0, 60, -0.5785000000000003, -0.56, -0.59, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9298000000000022, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.15714285714284, 95.3, 94.9, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.472281793026153, -2.45102528832177, -2.50774170127147, 12, -1.0, -1.0, -1.0, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.28108965900383137, 0.282104, 0.280444, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.339080459770365, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.15500000000000003, 0.17, 0.14, 2, 18.525, 18.53, 18.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2375.0, 2380.0, 2370.0, 2, 2685.0, 2724.0, 2646.0, 2, 989.0, 989.0, 989.0, 60, 991.950282047395, 991.992067597054, 991.851668125201, 12, 991.9, 992.0, 991.0, 60, 95.14999999999999, 95.3, 94.9, 12, -1.717999999999999, -1.69, -1.72, 60, -1.79655172413793, -1.7, -1.8, 29, 96.36896551724136, 96.7, 96.1, 29, , , , , 328.4603576660156, 335.8, 320.3, 600, 148.46034240722656, 155.79999999999995, 140.3, 600, 11.617333333333344, 14.2, 6.4, 600, 356.0348205566406, 360.0, 1.1, 284, 176.03480529785156, 185.4, 145.60000000000002, 284, 351.51751708984375, 351.759246826172, 351.330963134766, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 4.958359718322754, 5.400000000000006, 3.0999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 325.7666320800781, 327.6, 325.6, 12, 247.46487426757812, 257.006581702896, 216.494957564186, 284, 67.4648666381836, 77.0065817028965, 36.4949575641858, 284, 242.7522430419922, 243.007415771484, 242.558120727539, 12, 259.8542785644531, 259.854284445535, 259.854284445535, 12, 256.5432434082031, 257.006581702896, 254.5635281655476, 12, 212.226318359375, 212.2263193041961, 212.2263193041961, 12, 216.6482391357422, 218.3346062164923, 216.4949575641858, 12, 356.3512268066406, 360.0, 1.1, 600, 176.35121154785156, 185.4, 166.5, 600, 13.922166666666659, 15.9, 11.9, 600, 13.924999999999995, 15.9, 12.0, 284, 13.823560667734975, 13.8808540427021, 13.7808607417775, 12, 13.930140350877204, 15.72, 12.09, 285, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 17.875, 18.0, 16.5, 12, 11.400000000000004, 11.4, 11.4, 12, 13.67225608346411, 15.6509072096683, 11.7443172104749, 284, 13.575340793870167, 13.6330965767468, 13.5310835215703, 12, 13.677311566401405, 15.4712871178147, 11.8352853142072, 285, 17.1935944384814, 17.1935944384814, 17.1935944384814, 12, 17.7569456233785, 17.7569456233785, 17.7569456233785, 12, 17.631445244126624, 17.7569456233785, 16.250941072356, 12, 11.145536864825432, 11.1458279185726, 11.145478654076, 12, , , , , , , , , 103.194580078125, 103.975, 102.218, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 251.5, 251.5, 251.5, 539, 8934.49514213833, 8934.4960501, 8934.4942406, 60, 89.57491903563889, 89.5749341683333, 89.57490401, 60, 5021.597609871667, 5022.1260042, 5021.0685378, 60, 50.35996016452777, 50.3687667366667, 50.3511422966667, 60, , , , , , , , , 102.94129943847656, 103.38, 102.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 102825.03332778682, 102857.03, 102757.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 250.86260986328125, 250.89, 250.85, 600, 250.8625946044922, 250.89, 250.85, 601, 0.0, 0.0, 0.0, 600, -0.0007487520798668889, 0.01, -0.01, 601, -0.5178666666666674, -0.19, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.496647945001, 8934.497515, 8934.495783, 600, 89.57494413241676, 89.5749585833333, 89.5749297166667, 600, 5021.744109771662, 5022.276104, 5021.210197, 600, 50.36240182952774, 50.3712684, 50.3535032833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0005324459234608988, 0.04, -0.04, 601, -0.0005324459234608987, -0.0, -0.01, 601, -0.0002828618968386026, 0.04, -0.04, 601, 0.03983333333333339, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.05, -0.03, 601, 0.49457833333333323, 0.5032, 0.4852, 60, , , , , , , , , , , , , , , , , 0.9159666666666667, 0.932, 0.8987, 60, -0.29483333333333334, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551746896551724, 2.55276, 2.55121, 58, 31.594986206896554, 31.5972, 31.5926, 58, 1438.913431034483, 1438.976, 1438.883, 58, -1.2065965517241388, -1.1934, -1.2131, 58
2018-08-29 10:30:00, 4302.69, 4303.96, 4301.92, 3, 4310.666666666667, 4311.93, 4309.9, 3, 7.976666666666667, 7.98, 7.97, 3, 9.001300000000006, 9.009, 8.991, 120, 1480.3610344827584, 1482.753, 1468.294, 116, 989.1221666666672, 989.18, 989.08, 60, 7.0, 7.0, 7.0, 60, -0.5946666666666668, -0.59, -0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.921600000000002, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.10344827586204, 95.2, 95.0, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4793613956024365, -2.46518451549957, -2.49354269553612, 12, -1.0, -1.0, -1.0, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.2823803429118774, 0.282783, 0.28196, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.372030651341237, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.14, 0.14, 0.14, 2, 18.53, 18.53, 18.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2408.5, 2422.0, 2395.0, 2, 2884.0, 2977.0, 2791.0, 2, 989.0, 989.0, 989.0, 60, 991.9419247103382, 991.982038934369, 991.901810619762, 12, 992.0, 992.0, 992.0, 60, 95.10000000000001, 95.2, 95.0, 12, -1.7214999999999991, -1.72, -1.75, 60, -1.799999999999999, -1.8, -1.8, 31, 96.56774193548388, 96.8, 96.4, 31, , , , , 329.4660339355469, 340.5, 303.4, 601, 149.46603393554688, 160.5, 123.39999999999998, 601, 12.211314475873545, 16.5, 1.6, 601, 352.0289306640625, 360.0, 1.1, 287, 172.0289306640625, 185.1, 143.3, 287, 352.0351257324219, 352.298736572266, 351.787719726562, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.1583251953125, 322.2, 321.7, 12, 325.21673583984375, 325.6, 323.3, 12, 243.39540100097656, 256.704140325961, 214.136252371922, 287, 63.395408630371094, 76.7041403259609, 34.1362523719216, 287, 243.30784606933594, 243.574493408203, 243.039642333984, 12, 259.8542785644531, 259.854284445535, 259.854284445535, 12, 257.006591796875, 257.006581702896, 257.006581702896, 12, 212.8998260498047, 212.9610546072413, 212.2263193041961, 12, 216.10189819335938, 216.494957564186, 214.136252371922, 12, 356.282470703125, 360.0, 1.1, 600, 176.282470703125, 185.7, 163.0, 600, 14.325833333333337, 15.7, 11.5, 600, 14.429965156794417, 16.5, 11.8, 287, 13.934253843009673, 13.9795104895105, 13.8849195241427, 12, 14.403293070565791, 15.66, 12.31, 286, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 16.45, 16.5, 15.9, 12, 11.400000000000004, 11.4, 11.4, 12, 14.183563221107079, 16.2803575698773, 11.5473893302109, 287, 13.685924268032174, 13.7301004939451, 13.6383688258808, 12, 14.15637461276876, 15.4161729079249, 12.0704246796518, 286, 17.1935944384814, 17.1935944384814, 17.1935944384814, 12, 17.7569456233785, 17.7569456233785, 17.7569456233785, 12, 16.225451998399777, 16.2803575698773, 15.6509072096683, 12, 11.145827918572598, 11.1458279185726, 11.1458279185726, 12, , , , , , , , , 103.25463104248047, 104.371, 102.234, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 251.5, 251.5, 251.5, 540, 8934.493296943332, 8934.4942081, 8934.4923956, 60, 89.5748882823889, 89.5749034683333, 89.57487326, 60, 5022.6694745583345, 5023.195038, 5022.1437456, 60, 50.37782457597223, 50.3865839666667, 50.3690624266667, 60, , , , , , , , , 103.04881286621094, 103.4, 102.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 102925.14666666646, 102957.03, 102857.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.8511199951172, 250.87, 250.84, 600, 250.8511199951172, 250.87, 250.84, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, -0.0, -0.01, 600, -0.03601666666666675, 0.31, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.494891458333, 8934.49578, 8934.49401, 600, 89.57491485763879, 89.5749296666667, 89.5749001666667, 600, 5022.810118319996, 5023.344115, 5022.277907, 600, 50.380168638666646, 50.3890685833333, 50.37129845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00028333333333333346, 0.04, -0.04, 600, -0.0011500000000000006, -0.0, -0.01, 600, 0.000533333333333333, 0.04, -0.05, 600, -0.020166666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333331, 0.04, -0.04, 600, 0.49339499999999986, 0.5029, 0.4869, 60, , , , , , , , , , , , , , , , , 0.9137583333333335, 0.9313, 0.9018, 60, -0.2685000000000002, -0.12, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551666379310346, 2.55249, 2.55083, 58, 31.59609827586207, 31.5988, 31.5942, 58, 1438.904913793103, 1438.95, 1438.855, 58, -1.2087068965517243, -1.1994, -1.2191, 58
2018-08-29 10:31:00, 4304.611999999999, 4321.23, 4298.83, 5, 4312.589999999999, 4329.21, 4306.8, 5, 7.978, 7.98, 7.97, 5, 9.002866666666673, 9.011, 8.933, 120, 1468.5532258064518, 1482.785, 1445.859, 93, 989.1033333333336, 989.16, 988.98, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9048000000000014, -1.9, -1.93, 50, -1.7666666666666662, -1.7, -1.8, 30, 95.14000000000001, 95.3, 95.0, 30, 442.5, 459.0, 426.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.417031498140998, -2.29613970345486, -2.47935697577162, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.28207027831094034, 0.282562, 0.281412, 521, 5.137000000000008, 5.137, 5.137, 521, -21.362744721689303, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.13, 0.14, 0.12, 2, 18.53, 18.53, 18.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2440.0, 2440.0, 2440.0, 2, 2764.0, 2896.0, 2632.0, 2, 988.9333333333333, 989.0, 988.0, 60, 991.9210317130432, 991.972010043873, 991.801524964302, 12, 991.7666666666667, 992.0, 991.0, 60, 95.54166666666667, 96.4, 95.1, 12, -1.748, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.3344827586207, 96.7, 95.9, 29, , , , , 329.61083984375, 338.4, 320.6, 599, 149.61083984375, 158.39999999999998, 140.60000000000002, 599, 12.55409015025041, 15.7, 9.4, 599, 350.7534484863281, 360.0, 1.1, 286, 170.75343322753906, 185.7, 144.2, 286, 352.1966857910156, 352.368621826172, 352.029998779297, 12, 7.733351707458496, 8.300000000000011, 6.599999999999994, 12, 5.574999809265137, 5.699999999999989, 5.400000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 323.29998779296875, 323.3, 323.3, 12, 242.0897674560547, 257.304374666388, 215.02320828463, 286, 62.08977127075195, 77.3043746663883, 35.0232082846298, 286, 243.49696350097656, 243.659454345703, 243.355285644531, 12, 259.1517028808594, 259.854284445535, 258.1309099004662, 12, 257.1802978515625, 257.304374666388, 257.006581702896, 12, 212.9610595703125, 212.9610546072413, 212.961054607241, 12, 214.13624572753906, 214.136252371922, 214.136252371922, 12, 355.65814208984375, 360.0, 1.1, 601, 175.6581573486328, 186.6, 166.20000000000005, 601, 13.947254575707145, 16.7, 12.1, 601, 14.060139860139872, 16.7, 12.3, 286, 13.999096681791627, 14.0219110955548, 13.9843651626443, 12, 14.05477113795296, 16.32, 12.57, 286, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 16.63333333333333, 16.7, 16.5, 12, 11.400000000000004, 11.4, 11.4, 12, 13.813915013394462, 16.4443038683836, 12.0456056372619, 286, 13.749901877964232, 13.7725779122532, 13.73347697719, 12, 13.809042300360586, 16.0655735184068, 12.3165804491783, 286, 17.1935944384814, 17.1935944384814, 17.1935944384814, 12, 17.7569456233785, 17.7569456233785, 17.7569456233785, 12, 16.38965510221483, 16.4443038683836, 16.2803575698773, 12, 11.145827918572598, 11.1458279185726, 11.1458279185726, 12, , , , , , , , , 103.17794799804688, 104.288, 102.35, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 251.5, 251.5, 251.5, 542, 8934.491465631665, 8934.492365, 8934.4905685, 60, 89.5748577605278, 89.57487275, 89.5748428083333, 60, 5023.737140188334, 5024.2617511, 5023.2127482, 60, 50.39561900313891, 50.4043625183333, 50.3868791366667, 60, , , , , , , , , 102.98690032958984, 103.34, 102.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 103025.1493666667, 103057.04, 102957.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.87940979003906, 250.91, 250.85, 600, 250.87940979003906, 250.91, 250.85, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, -0.0, -0.01, 600, 0.8847999999999996, 1.19, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.493091183333, 8934.494007, 8934.492168, 600, 89.57488485305551, 89.5749001166667, 89.5748694666667, 600, 5023.8817018450045, 5024.420675, 5023.345912, 600, 50.39802836408337, 50.40701125, 50.3890985333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0011500000000000006, 0.03, -0.03, 600, -0.00015, -0.0, -0.01, 600, -0.0009500000000000003, 0.03, -0.04, 600, 0.05116666666666667, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.49318333333333336, 0.5001, 0.4858, 60, , , , , , , , , , , , , , , , , 0.9133833333333337, 0.9262, 0.8997, 60, -0.31266666666666687, -0.29, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551817543859649, 2.55322, 2.55083, 57, 31.59553684210527, 31.5985, 31.5937, 57, 1438.9160701754383, 1439.003, 1438.861, 57, -1.2062228070175438, -1.1879, -1.2175, 57
2018-08-29 10:32:00, 4301.124000000001, 4311.76, 4288.14, 5, 4309.104, 4319.74, 4296.12, 5, 7.980000000000001, 7.98, 7.98, 5, 8.940741666666668, 8.976, 8.903, 120, 1469.1591858407082, 1478.716, 1451.418, 113, 989.0883333333327, 989.14, 989.05, 60, 7.0, 7.0, 7.0, 60, -0.6361666666666671, -0.63, -0.64, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7793103448275853, -1.7, -1.8, 29, 95.00689655172418, 95.3, 94.8, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4688112482986493, -2.36634635202012, -2.50774170127147, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.5281666666666676, -1.52, -1.53, 60, 0.28070353742802295, 0.281588, 0.279994, 521, 5.137000000000008, 5.137, 5.137, 521, -21.346986564299673, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.20500000000000002, 0.22, 0.19, 2, 18.53, 18.53, 18.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2427.0, 2431.0, 2423.0, 2, 2300.5, 2394.0, 2207.0, 2, 989.0, 989.0, 989.0, 60, 991.9101672462183, 991.951952681461, 991.881753126791, 12, 991.9333333333333, 992.0, 991.0, 60, 95.175, 95.9, 94.9, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.01333333333335, 96.3, 95.9, 30, , , , , 328.5558166503906, 336.3, 314.4, 601, 148.55581665039062, 156.29999999999995, 134.39999999999998, 601, 12.397171381031615, 15.4, 6.8, 601, 354.3875732421875, 360.0, 1.1, 284, 174.3875732421875, 182.0, 145.8, 284, 352.38214111328125, 352.475494384766, 352.184722900391, 11, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 322.566650390625, 323.3, 322.2, 12, 323.42498779296875, 324.2, 323.3, 12, 245.78970336914062, 253.534092326924, 216.751973848165, 284, 65.78970336914062, 73.5340923269237, 36.751973848165, 284, 243.68748474121094, 243.778305053711, 243.469207763672, 11, 258.13092041015625, 258.1309099004662, 258.130909900466, 12, 257.30438232421875, 257.304374666388, 257.304374666388, 12, 213.352783203125, 214.136252371922, 212.9610546072413, 12, 214.26852416992188, 215.02320828463, 214.136252371922, 12, 354.82965087890625, 360.0, 1.1, 600, 174.8296661376953, 182.0, 164.10000000000002, 600, 14.698500000000006, 16.1, 13.2, 600, 14.72077464788733, 16.1, 13.2, 284, 14.073909583659068, 14.1042307692308, 14.0219077568134, 12, 14.752299840510377, 15.99, 13.55, 285, 17.44, 17.44, 17.44, 11, 18.0, 18.0, 18.0, 12, 16.699999999999996, 16.7, 16.7, 12, 11.400000000000004, 11.4, 11.4, 12, 14.469433480195878, 15.8504524412883, 12.9500123459224, 284, 13.825011439557228, 13.8573148264702, 13.7741096920283, 12, 14.50096267374583, 15.7395601485288, 13.2967363077812, 285, 17.1935944384814, 17.1935944384814, 17.1935944384814, 11, 17.7569456233785, 17.7569456233785, 17.7569456233785, 12, 16.4443038683836, 16.4443038683836, 16.4443038683836, 12, 11.145827918572598, 11.1458279185726, 11.1458279185726, 12, , , , , , , , , 103.20558166503906, 104.167, 102.006, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 251.5, 251.5, 251.5, 540, 8934.489641976663, 8934.4905403, 8934.4887351, 60, 89.57482736627779, 89.5748423383333, 89.5748122516667, 60, 5024.803776701666, 5025.3299705, 5024.2794818, 60, 50.4133962783611, 50.422166175, 50.40465803, 60, , , , , , , , , 102.97761535644531, 103.31, 102.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 103125.10343906532, 103156.94, 103057.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, 250.89254760742188, 250.92, 250.86, 599, 250.89254760742188, 250.92, 250.86, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, -0.0, -0.01, 599, 1.238083333333333, 1.4, 1.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.491272855003, 8934.492165, 8934.490365, 600, 89.57485454758339, 89.5748694166667, 89.5748394166667, 600, 5024.957344399996, 5025.491017, 5024.422465, 600, 50.41595574000005, 50.4248502833333, 50.4070410833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 599, 2.8960325141515977e-20, 0.03, -0.03, 599, -0.0005676126878130219, 0.01, -0.01, 599, -6.677796327212014e-05, 0.04, -0.03, 599, 0.059432387312187, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0009849749582637732, 0.04, -0.05, 599, 0.4927083333333332, 0.5016, 0.4842, 60, , , , , , , , , , , , , , , , , 0.9124850000000004, 0.9289, 0.8967, 60, -0.3536666666666665, -0.32, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526062068965527, 2.55308, 2.55178, 58, 31.594920689655172, 31.5998, 31.593, 58, 1438.9662586206903, 1438.994, 1438.918, 58, -1.1954913793103448, -1.1892, -1.2055, 58
2018-08-29 10:33:00, 4308.433999999999, 4324.03, 4302.17, 5, 4316.414, 4332.01, 4310.15, 5, 7.980000000000001, 7.98, 7.98, 5, 8.889716666666661, 8.91, 8.877, 120, 1479.685958333333, 1482.205, 1465.272, 120, 989.1023333333331, 989.16, 988.96, 60, 7.0, 7.0, 7.0, 60, -0.6365000000000002, -0.61, -0.64, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9174000000000018, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.93333333333337, 95.0, 94.7, 30, 409.5, 426.0, 393.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5030131390899437, -2.49354269553612, -2.53617967697465, 12, -1.0070000000000006, -1.0, -1.02, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.28178042994241853, 0.283028, 0.2805, 521, 5.136959692898281, 5.137, 5.116, 521, -21.369846449136514, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.22, 0.22, 0.22, 2, 18.54, 18.54, 18.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2396.0, 2408.0, 2384.0, 2, 2168.5, 2216.0, 2121.0, 2, 988.9333333333333, 989.0, 988.0, 60, 991.9210312573822, 991.972009644478, 991.791495978689, 12, 991.9, 992.0, 991.0, 60, 94.93333333333334, 95.0, 94.7, 12, -1.7469999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.35000000000005, 96.4, 96.3, 30, , , , , 328.8656311035156, 335.1, 319.0, 601, 148.86563110351562, 155.10000000000002, 139.0, 601, 12.848086522462559, 16.8, 3.4, 601, 350.4553527832031, 360.0, 1.1, 287, 170.4553680419922, 182.0, 145.2, 287, 352.3960876464844, 352.582580566406, 352.252624511719, 12, 6.1909098625183105, 6.599999999999994, 5.699999999999989, 11, 3.945495843887329, 5.699999999999989, 2.0, 11, 323.29998779296875, 323.3, 323.3, 11, 325.1091003417969, 325.2, 324.2, 11, 241.78921508789062, 253.532280110694, 216.073686128061, 287, 61.789222717285156, 73.5322801106942, 36.0736861280612, 287, 243.727294921875, 243.912796020508, 243.584457397461, 12, 257.7552185058594, 258.130909900466, 257.304374666388, 11, 255.247802734375, 257.304374666388, 253.5340923269237, 11, 214.13624572753906, 214.136252371922, 214.136252371922, 11, 215.9781951904297, 216.07368612806118, 215.02320828463, 11, 355.2885437011719, 360.0, 1.1, 599, 175.28854370117188, 182.0, 167.0, 599, 14.466444073455769, 16.9, 11.9, 599, 14.619860627177692, 16.9, 12.3, 287, 14.143524357000889, 14.2031151557578, 14.107277816655, 11, 14.581096630642074, 16.7545454545455, 12.95, 286, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 11, 16.645454545454548, 16.9, 16.4, 11, 11.400000000000004, 11.4, 11.4, 11, 14.373850026431198, 16.6465916226, 12.0493567737142, 287, 13.89559380112933, 13.9542230669837, 13.859783633848, 11, 14.335221695662607, 16.5069436414452, 12.6999661293448, 286, 17.1935944384814, 17.1935944384814, 17.1935944384814, 12, 17.7569456233785, 17.7569456233785, 17.7569456233785, 11, 16.392742042162762, 16.6465916226, 16.1508250659668, 11, 11.145827918572598, 11.1458279185726, 11.1458279185726, 11, 1.202, 1.202, 1.202, 1, , , , , 103.15335083007812, 104.333, 101.838, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 251.5, 251.5, 251.5, 538, 8934.487794506667, 8934.4887042, 8934.4868939, 60, 89.57479657511111, 89.5748117366667, 89.574781565, 60, 5025.873364871665, 5026.3974103, 5025.3477152, 60, 50.431222747861135, 50.4399568383333, 50.42246192, 60, , , , , , , , , 103.00886535644531, 103.48, 102.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 103224.99000000022, 103256.94, 103157.04, 600, 0.6000000000000132, 0.6, 0.6, 1201, 250.9146270751953, 250.93, 250.89, 601, 250.9145965576172, 250.93, 250.89, 600, 0.0, 0.0, 0.0, 601, -0.0005000000000000001, -0.0, -0.01, 600, 1.5410833333333376, 1.9, 1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.489391115001, 8934.490362, 8934.488412, 600, 89.57482318525004, 89.5748393666667, 89.5748068666667, 600, 5026.031332385004, 5026.568548, 5025.492808, 600, 50.43385553975004, 50.4428091333333, 50.4248801333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.438717735220683, 1.5, 1.4, 1201, 0.7599999999999941, 0.76, 0.76, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.00015, 0.01, -0.0, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.01896838602329451, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3387177352206168, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00013333333333333315, 0.04, -0.04, 600, 0.49332833333333337, 0.5009, 0.4852, 60, , , , , , , , , , , , , , , , , 0.9136483333333331, 0.9276, 0.8986, 60, -0.28133333333333327, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552004782608696, 2.55291, 2.55144, 46, 31.5973695652174, 31.5996, 31.5946, 46, 1438.921652173913, 1438.976, 1438.884, 46, -1.2055500000000001, -1.1941, -1.2139, 46
2018-08-29 10:34:00, 4327.921666666666, 4448.91, 4300.77, 6, 4335.901666666666, 4456.89, 4308.75, 6, 7.980000000000001, 7.98, 7.98, 6, 8.925783333333332, 8.949, 8.911, 120, 1482.4150166666668, 1482.643, 1482.04, 120, 989.0455000000003, 989.1, 988.95, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9060000000000015, -1.9, -1.93, 50, -1.7724137931034472, -1.7, -1.8, 29, 94.76896551724136, 95.2, 94.5, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4666073240958792, -2.32418341676828, -2.55041870030556, 12, -1.015666666666668, -1.0, -1.02, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.28375047328244285, 0.284963, 0.282456, 524, 5.1370000000000084, 5.137, 5.137, 524, -21.34488549618345, -20.85, -21.68, 524, -1.7, -1.7, -1.7, 2, 0.23, 0.23, 0.23, 2, 18.54, 18.54, 18.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2381.5, 2386.0, 2377.0, 2, 2100.0, 2112.0, 2088.0, 2, 988.8833333333333, 989.0, 988.0, 60, 991.8708883810505, 991.921866636079, 991.781467430273, 12, 991.4333333333333, 992.0, 991.0, 60, 95.19166666666666, 96.2, 94.6, 12, -1.7429999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.16999999999994, 96.3, 96.1, 30, , , , , 329.16473388671875, 339.2, 321.3, 598, 149.16473388671875, 159.20000000000005, 141.3, 598, 13.355685618729098, 15.7, 9.1, 598, 349.99359130859375, 360.0, 1.4, 285, 169.99359130859375, 181.4, 144.8, 285, 352.498779296875, 352.653350830078, 352.367828369141, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 1.9999998807907104, 2.0, 2.0, 12, 323.29998779296875, 323.3, 323.3, 12, 324.98333740234375, 325.2, 324.8, 12, 241.33950805664062, 252.926861985222, 215.733771260676, 285, 61.339500427246094, 72.9268619852223, 35.7337712606765, 285, 243.8310546875, 243.984359741211, 243.685729980469, 12, 257.30438232421875, 257.304374666388, 257.304374666388, 12, 253.53273010253906, 253.5340923269237, 253.532280110694, 12, 214.13624572753906, 214.136252371922, 214.136252371922, 12, 215.8930206298828, 216.07368612806118, 215.7337712606765, 12, 354.6682434082031, 360.0, 1.1, 600, 174.66824340820312, 181.4, 162.5, 600, 14.617833333333328, 16.5, 12.8, 600, 14.70947368421053, 16.5, 12.8, 285, 14.263561250135242, 14.2842307692307, 14.2369968498425, 12, 14.740759694850592, 16.25, 13.1363636363636, 286, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 16.900000000000002, 16.9, 16.9, 12, 11.5, 11.5, 11.5, 12, 14.463518771602772, 16.2495407039919, 12.5457608062238, 285, 14.01482021310004, 14.0348299521711, 13.990808526335, 12, 14.49491391861301, 15.997025301298, 12.8823151770681, 286, 17.1935944384814, 17.1935944384814, 17.1935944384814, 12, 17.7569456233785, 17.7569456233785, 17.7569456233785, 12, 16.6465916226, 16.6465916226, 16.6465916226, 12, 11.2424531134544, 11.2424531134544, 11.2424531134544, 12, , , , , , , , , 103.01828002929688, 103.822, 102.269, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 251.5149688720703, 251.6, 251.5, 541, 8934.485956094992, 8934.4868635, 8934.4850571, 60, 89.57476593491667, 89.5747810583333, 89.5747509516667, 60, 5026.9392157249995, 5027.4623187, 5026.4151154, 60, 50.44898692875001, 50.4577053116667, 50.4402519233333, 60, , , , , , , , , 102.93795013427734, 103.23, 102.68, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 103325.04332778724, 103357.04, 103257.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 250.9545440673828, 251.0, 250.92, 600, 250.9545135498047, 251.0, 250.92, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.3489184692179739, 1.84, 1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.487454998334, 8934.488409, 8934.486512, 601, 89.57479091663895, 89.5748068166667, 89.5747752, 601, 5027.103147419296, 5027.634739, 5026.570347, 601, 50.45171912365498, 50.4605789833333, 50.4428391166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0002662229617304491, 0.04, -0.04, 601, 8.31946755407654e-05, 0.01, -0.01, 601, -0.00048252911813643953, 0.03, -0.04, 601, 0.006166666666666675, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.04, -0.03, 601, 0.4933716666666667, 0.5014, 0.4854, 60, , , , , , , , , , , , , , , , , 0.9137099999999999, 0.9285, 0.8989, 60, -0.31816666666666654, -0.28, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552331285714286, 2.55302, 2.55175, 70, 31.59839714285714, 31.6012, 31.5958, 70, 1438.9384714285718, 1438.986, 1438.904, 70, -1.2023071428571426, -1.1917, -1.2096, 70
2018-08-29 10:35:00, 4312.8533333333335, 4325.21, 4306.47, 3, 4320.833333333333, 4333.19, 4314.45, 3, 7.98, 7.98, 7.98, 3, 8.959608333333337, 8.972, 8.947, 120, 1482.8653000000006, 1482.951, 1482.511, 120, 989.0613333333336, 989.13, 988.9, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.921000000000002, -1.9, -1.93, 50, -1.7827586206896553, -1.7, -1.8, 29, 95.12758620689655, 95.3, 94.9, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4382241650914906, -2.28213724325542, -2.49354269553612, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.2842067942307693, 0.285285, 0.283352, 520, 5.136959615384623, 5.137, 5.116, 520, -21.37401923076947, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.175, 0.19, 0.16, 2, 18.54, 18.54, 18.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2351.0, 2356.0, 2346.0, 2, 2049.5, 2080.0, 2019.0, 2, 988.9, 989.0, 988.0, 60, 991.875066709436, 991.951952150745, 991.721295893579, 12, 991.5666666666667, 992.0, 991.0, 60, 95.39166666666667, 96.5, 95.0, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.2344827586207, 96.5, 96.0, 29, , , , , 328.5231018066406, 345.4, 316.8, 601, 148.52310180664062, 165.39999999999998, 136.8, 601, 12.08768718801997, 16.2, 4.3, 601, 349.27362060546875, 360.0, 1.1, 285, 169.27362060546875, 181.4, 143.5, 285, 352.1239929199219, 352.299987792969, 351.969848632812, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 1.9500006437301636, 2.0, 1.4000000000000057, 12, 323.29998779296875, 323.3, 323.3, 12, 323.60833740234375, 324.8, 323.5, 12, 240.6878662109375, 253.026073189737, 214.314812150723, 285, 60.687870025634766, 73.0260731897367, 34.314812150723, 285, 243.46728515625, 243.632354736328, 243.307312011719, 12, 257.30438232421875, 257.304374666388, 257.304374666388, 12, 253.4900360107422, 253.53228011069422, 253.0260731897367, 12, 214.13624572753906, 214.136252371922, 214.136252371922, 12, 214.43304443359375, 215.7337712606765, 214.314812150723, 12, 353.1831970214844, 360.0, 1.1, 602, 173.18600463867188, 181.4, 161.0, 601, 14.641694352159494, 16.3, 12.3, 602, 14.728421052631576, 16.3, 12.4, 285, 14.270873541487468, 14.336401820091, 14.2280167890871, 12, 14.72078468899521, 16.12, 12.84, 285, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 16.883333333333336, 16.9, 16.7, 12, 11.5, 11.5, 11.5, 12, 14.483060728996664, 16.0492899885583, 12.1493768866957, 285, 14.023182001929001, 14.0901499767932, 13.980214271187, 12, 14.475509492059818, 15.8686143065811, 12.5956796028231, 285, 17.1935944384814, 17.1935944384814, 17.1935944384814, 12, 17.7569456233785, 17.7569456233785, 17.7569456233785, 12, 16.613504046049325, 16.6465916226, 16.2495407039919, 12, 11.2424531134544, 11.2424531134544, 11.2424531134544, 12, , , , , , , , , 103.0196533203125, 104.284, 101.637, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 251.59815979003906, 251.6, 251.5, 541, 8934.484137396665, 8934.4850266, 8934.4832369, 60, 89.57473562327777, 89.5747504433333, 89.574720615, 60, 5028.002965636666, 5028.5255659, 5027.4801323, 60, 50.46671609394444, 50.4754260983333, 50.458002205, 60, , , , , , , , , 102.94828033447266, 103.55, 102.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 103425.10343906534, 103456.94, 103357.14, 599, 0.6000000000000132, 0.6, 0.6, 1200, 250.98574829101562, 251.02, 250.96, 600, 250.98574829101562, 251.02, 250.96, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.0, 600, 0.8474290484140228, 1.09, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.4856322237, 8934.486509, 8934.48473, 599, 89.57476053706183, 89.57477515, 89.5747455, 599, 5028.16893439733, 5028.700656, 5027.636533, 599, 50.46948223995548, 50.4783442666667, 50.4606088833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0008500000000000002, 0.05, -0.04, 600, 0.00040000000000000013, 0.01, 0.0, 600, 0.0008500000000000001, 0.04, -0.03, 600, -0.00649999999999999, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333333, 0.05, -0.04, 600, 0.4922366666666666, 0.5003, 0.4848, 60, , , , , , , , , , , , , , , , , 0.9116216666666667, 0.9265, 0.8978, 60, -0.29149999999999987, -0.25, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5522071929824564, 2.55315, 2.55139, 57, 31.59562982456141, 31.5992, 31.5936, 57, 1438.9396842105261, 1438.996, 1438.887, 57, -1.2012736842105265, -1.1892, -1.2124, 57
2018-08-29 10:36:00, 4302.831428571429, 4307.5, 4296.63, 7, 4310.821428571428, 4315.49, 4304.62, 7, 7.990000000000001, 7.99, 7.99, 7, 8.943316666666668, 8.992, 8.885, 120, 1482.5345833333333, 1483.033, 1481.853, 120, 989.1039999999994, 989.14, 989.06, 60, 7.0, 7.0, 7.0, 60, -0.6111666666666661, -0.61, -0.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9218000000000013, -1.9, -1.95, 50, -1.7933333333333326, -1.7, -1.8, 30, 95.11666666666669, 95.5, 94.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.457041078014274, -2.28213724325542, -2.50774170127147, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.28425024760076767, 0.28484, 0.283651, 521, 5.137000000000008, 5.137, 5.137, 521, -21.34142034548969, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.19, 0.19, 0.19, 2, 18.55, 18.55, 18.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2342.5, 2345.0, 2340.0, 2, 2222.5, 2229.0, 2216.0, 2, 989.0, 989.0, 989.0, 60, 991.9302233941713, 991.961980375686, 991.90180933174, 12, 992.0, 992.0, 992.0, 60, 95.25833333333333, 96.5, 94.9, 12, -1.7299999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.6266666666666, 96.7, 96.5, 30, , , , , 330.5519714355469, 338.4, 310.4, 600, 150.55197143554688, 158.39999999999998, 130.39999999999998, 600, 12.68266666666666, 15.2, 7.3, 600, 349.17962646484375, 360.0, 1.1, 286, 169.17962646484375, 184.6, 146.39999999999998, 286, 352.1388854980469, 352.280822753906, 352.025146484375, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.316690683364868, 4.599999999999994, 1.4000000000000057, 12, 323.29998779296875, 323.3, 323.3, 12, 323.5, 323.5, 323.5, 12, 240.5832061767578, 256.281849215371, 217.44082039818, 286, 60.58320236206055, 76.2818492153712, 37.4408203981803, 286, 243.51002502441406, 243.642715454102, 243.417388916016, 12, 257.30438232421875, 257.304374666388, 257.304374666388, 12, 254.97586059570312, 256.281849215371, 253.0260731897367, 12, 214.13624572753906, 214.136252371922, 214.136252371922, 12, 214.31480407714844, 214.31481215072301, 214.314812150723, 12, 357.5254821777344, 360.0, 1.1, 598, 177.51539611816406, 184.6, 165.39999999999998, 599, 13.30685618729097, 14.6, 11.8, 598, 13.467132867132873, 15.1, 12.2, 286, 14.369457400676824, 14.3831759356418, 14.3491952414276, 12, 13.493340750158927, 14.77, 12.44, 286, 17.44, 17.44, 17.44, 12, 18.0, 18.0, 18.0, 12, 16.40833333333334, 16.5, 16.3, 12, 11.5, 11.5, 11.5, 12, 13.22561191054031, 14.8849124339438, 11.9495060302737, 286, 14.123015365195217, 14.1350692961749, 14.1035598477214, 12, 13.251796728139993, 14.5563325813931, 12.1882626358832, 286, 17.1935944384814, 17.1935944384814, 17.1935944384814, 12, 17.7569456233785, 17.7569456233785, 17.7569456233785, 12, 16.158532834487918, 16.2495407039919, 16.0492899885583, 12, 11.2424531134544, 11.2424531134544, 11.2424531134544, 12, , , , , , , , , 103.19593048095703, 104.397, 101.88, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 251.60000610351562, 251.6, 251.6, 537, 8934.482298543335, 8934.4832061, 8934.4813978, 60, 89.5747049757222, 89.5747201016667, 89.5746899633333, 60, 5029.0643786033315, 5029.5855014, 5028.543229, 60, 50.484406310055554, 50.49309169, 50.4757204833333, 60, , , , , , , , , 103.10023498535156, 103.47, 102.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 103525.0454575708, 103557.04, 103457.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 250.99728393554688, 251.02, 250.98, 600, 250.99728393554688, 251.02, 250.98, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.7263999999999999, 0.81, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.483822528333, 8934.484727, 8934.482913, 600, 89.57473037547221, 89.57474545, 89.5747152166667, 600, 5029.233594150001, 5029.763082, 5028.702443, 600, 50.48722656916662, 50.4960513666667, 50.47837405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0004666666666666666, 0.04, -0.04, 600, 1.6666666666666667e-05, 0.01, -0.0, 600, 0.0008666666666666668, 0.04, -0.03, 600, 0.04400000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.4906116666666666, 0.5003, 0.4841, 60, , , , , , , , , , , , , , , , , 0.9086183333333334, 0.9265, 0.8966, 60, -0.3521666666666667, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551378965517242, 2.55208, 2.55098, 58, 31.595686206896545, 31.5976, 31.5938, 58, 1438.8886379310338, 1438.928, 1438.864, 58, -1.212, -1.2034, -1.2171, 58
2018-08-29 10:37:00, 4303.15, 4308.19, 4299.53, 5, 4311.1320000000005, 4316.17, 4307.51, 5, 7.982000000000001, 7.99, 7.98, 5, 8.885974999999997, 8.9, 8.872, 120, 1482.276355932203, 1482.567, 1478.833, 118, 989.0913333333331, 989.18, 989.02, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.934400000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.47000000000006, 95.6, 95.3, 30, 409.5, 426.0, 393.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.426288414150485, -2.40862674257653, -2.45102528832177, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.2849892988505748, 0.285961, 0.284082, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.371302681992578, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.22, 0.23, 0.21, 2, 18.55, 18.55, 18.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2334.0, 2342.0, 2326.0, 2, 2193.5, 2228.0, 2159.0, 2, 989.0, 989.0, 989.0, 60, 991.9093303957496, 992.002094284911, 991.851666379127, 12, 991.8666666666667, 992.0, 991.0, 60, 95.47499999999998, 95.6, 95.3, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.50000000000004, 96.7, 96.3, 30, , , , , 330.48504638671875, 342.0, 322.9, 600, 150.48504638671875, 162.0, 142.89999999999998, 600, 13.092999999999996, 15.8, 8.2, 600, 352.6307678222656, 360.0, 1.1, 286, 172.63075256347656, 187.1, 142.8, 286, 352.02117919921875, 352.137481689453, 351.904418945312, 11, 6.845467567443848, 7.099999999999994, 5.699999999999989, 11, 6.645529747009277, 7.099999999999994, 4.599999999999994, 11, 322.79998779296875, 322.8, 322.8, 11, 322.79998779296875, 322.8, 322.8, 11, 244.10702514648438, 258.83906955726, 213.746997428106, 286, 64.10702514648438, 78.83906955726, 33.7469974281055, 286, 243.39816284179688, 243.50798034668, 243.274047851562, 11, 258.56005859375, 258.83906955726, 257.304374666388, 11, 258.37420654296875, 258.83906955726, 256.281849215371, 11, 213.7469940185547, 213.746997428106, 213.746997428106, 11, 213.7469940185547, 213.746997428106, 213.746997428106, 11, 358.28436279296875, 360.0, 1.1, 601, 178.28436279296875, 189.6, 167.0, 601, 14.305657237936762, 16.0, 11.6, 601, 14.430069930069937, 16.0, 11.6, 286, 14.378581484796056, 14.4002097902098, 14.3575376005597, 11, 14.412654164017788, 15.84, 12.38, 286, 17.44, 17.44, 17.44, 11, 17.972727272727273, 18.0, 17.7, 11, 16.209090909090907, 16.3, 16.0, 11, 11.58181818181818, 11.6, 11.5, 11, 14.185063799643705, 15.7487586936544, 11.3470948605324, 286, 14.13076312541271, 14.1499882288313, 14.106073333224, 11, 14.167611646067323, 15.5874859644037, 12.1276651068622, 286, 17.1935944384814, 17.1935944384814, 17.1935944384814, 11, 17.656004350580453, 17.7569456233785, 16.6465916226, 11, 15.943455139968982, 16.0492899885583, 15.7487586936544, 11, 11.328069088336397, 11.3470948605324, 11.2424531134544, 11, , , , , , , , , 103.0750503540039, 104.027, 102.226, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 251.60000610351562, 251.6, 251.6, 542, 8934.480458909997, 8934.4813684, 8934.4795521, 60, 89.57467431516665, 89.5746894733333, 89.5746592016667, 60, 5030.126081611667, 5030.649145, 5029.6033867, 60, 50.50210136019443, 50.5108190833333, 50.4933897783333, 60, , , , , , , , , 102.99683380126953, 103.38, 102.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 103625.11343906511, 103656.95, 103557.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 251.0109405517578, 251.03, 250.97, 599, 251.0109405517578, 251.03, 250.97, 599, 0.0, 0.0, 0.0, 599, -0.0012186978297161945, 0.01, -0.01, 599, 0.806516666666668, 0.89, 0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.481981820001, 8934.48291, 8934.481063, 600, 89.57469969700004, 89.5747151666667, 89.5746843833333, 600, 5030.295053296665, 5030.825097, 5029.764869, 600, 50.504917554944456, 50.5137516166667, 50.49608115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4581317764803947, 1.5, 1.4, 1199, 0.7603338898163546, 0.77, 0.76, 599, -0.00020033388981636064, 0.04, -0.05, 599, 0.00023372287145242068, 0.01, 0.0, 599, -5.008347245409016e-05, 0.04, -0.03, 599, 0.017362270450751238, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.4906533333333334, 0.5021, 0.4833, 60, , , , , , , , , , , , , , , , , 0.9087066666666671, 0.9299, 0.8951, 60, -0.30600000000000005, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551524655172414, 2.55206, 2.55105, 58, 31.595068965517243, 31.5983, 31.5938, 58, 1438.8994137931033, 1438.934, 1438.87, 58, -1.2095431034482758, -1.202, -1.2157, 58
2018-08-29 10:38:00, 4304.596666666667, 4306.91, 4302.91, 3, 4312.57, 4314.88, 4310.89, 3, 7.973333333333333, 7.98, 7.97, 3, 8.882316666666663, 8.888, 8.865, 120, 1479.5469487179482, 1482.57, 1468.846, 117, 989.1040000000004, 989.16, 988.98, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9444000000000017, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.57000000000004, 95.9, 95.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4110073893972177, -2.36634635202012, -2.45102528832177, 12, -1.0216666666666676, -1.02, -1.03, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.28558233141762485, 0.28619, 0.280042, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.34582375478951, -17.53, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.21000000000000002, 0.22, 0.2, 2, 18.555, 18.56, 18.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2308.5, 2324.0, 2293.0, 2, 2155.5, 2177.0, 2134.0, 2, 988.95, 989.0, 988.0, 60, 991.9285515155211, 991.982036959539, 991.871723228323, 12, 991.9166666666666, 992.0, 991.0, 60, 95.58333333333336, 95.9, 95.3, 12, -1.744, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.54482758620685, 96.6, 96.4, 29, , , , , 329.43426513671875, 337.2, 319.6, 599, 149.4342498779297, 157.20000000000005, 139.60000000000002, 599, 11.737395659432378, 14.2, 5.5, 599, 352.92620849609375, 360.0, 1.1, 286, 172.9261932373047, 182.0, 144.8, 286, 351.92181396484375, 352.071197509766, 351.782531738281, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 244.39817810058594, 253.641887992413, 215.783183084773, 286, 64.39817810058594, 73.6418879924126, 35.7831830847726, 286, 243.31358337402344, 243.461730957031, 243.174530029297, 12, 258.8390808105469, 258.83906955726, 258.83906955726, 12, 258.8390808105469, 258.83906955726, 258.83906955726, 12, 213.7469940185547, 213.746997428106, 213.746997428106, 12, 213.7469940185547, 213.746997428106, 213.746997428106, 12, 355.4666442871094, 360.0, 1.1, 600, 175.46665954589844, 182.3, 167.29999999999995, 600, 13.551166666666651, 15.2, 12.1, 600, 13.603846153846154, 15.2, 12.2, 286, 14.301506677952077, 14.3433916083916, 14.272123119972, 12, 13.602202797202796, 14.59, 12.29, 286, 16.754545454545504, 16.7545454545455, 16.7545454545455, 12, 16.900000000000002, 16.9, 16.9, 12, 16.0, 16.0, 16.0, 12, 11.599999999999996, 11.6, 11.6, 12, 13.356638670783983, 14.9550695600391, 11.9491911108, 286, 14.054106481443162, 14.0934903507209, 14.0250922708356, 12, 13.355006690880055, 14.3384829975402, 12.0389254855681, 286, 16.506943641445197, 16.5069436414452, 16.5069436414452, 12, 16.6465916226, 16.6465916226, 16.6465916226, 12, 15.748758693654397, 15.7487586936544, 15.7487586936544, 12, 11.347094860532396, 11.3470948605324, 11.3470948605324, 12, , , , , 1.063, 1.063, 1.063, 1, 103.05073547363281, 103.868, 102.081, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 251.60000610351562, 251.6, 251.6, 541, 8934.478615850003, 8934.479521, 8934.4777158, 60, 89.5746435975, 89.5746586833333, 89.5746285966667, 60, 5031.189655363333, 5031.7133286, 5030.6668344, 60, 50.51982758938889, 50.5285554766667, 50.5111139066667, 60, , , , , , , , , 102.96351623535156, 103.32, 102.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 103725.0, 103756.95, 103657.05, 600, 0.6246461282264947, 0.8, 0.6, 1201, 251.0316162109375, 251.06, 251.01, 601, 251.0316162109375, 251.06, 251.01, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, -0.0, -0.01, 601, 0.5084166666666667, 0.95, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.480113951671, 8934.48106, 8934.479213, 600, 89.57466856586115, 89.5746843333333, 89.57465355, 600, 5031.3597669216715, 5031.890166, 5030.82688, 600, 50.52266278202777, 50.5315027666667, 50.5137813333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5722731057452026, 2.0, 1.5, 1201, 0.7600332778702104, 0.77, 0.76, 601, 0.00026622296173044895, 0.04, -0.04, 601, 0.0010316139767054915, 0.01, 0.0, 601, -3.327787021630629e-05, 0.04, -0.04, 601, -0.017470881863560727, 2.3, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3822647793505303, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0003494176372712143, 0.04, -0.06, 601, 0.48909166666666654, 0.4948, 0.4836, 60, , , , , , , , , , , , , , , , , 0.9057783333333334, 0.9163, 0.8956, 60, -0.28649999999999987, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551536842105263, 2.5525, 2.55098, 57, 31.59458771929824, 31.5976, 31.5927, 57, 1438.9017719298245, 1438.963, 1438.87, 57, -1.2089280701754386, -1.1959, -1.2153, 57
2018-08-29 10:39:00, 4318.592857142858, 4412.25, 4301.4, 7, 4326.567142857143, 4420.23, 4309.37, 7, 7.974285714285715, 7.98, 7.97, 7, 8.858391666666671, 8.872, 8.828, 120, 1481.8461666666667, 1482.478, 1480.617, 120, 989.1384999999997, 989.26, 989.08, 60, 7.0, 7.0, 7.0, 60, -0.6130000000000005, -0.56, -0.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9500000000000017, -1.95, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.85333333333337, 95.9, 95.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3722142660926435, -2.36634635202012, -2.39452018539652, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.28431232567049797, 0.285283, 0.283055, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.36492337164775, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.185, 0.21, 0.16, 2, 18.56, 18.56, 18.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2277.5, 2283.0, 2272.0, 2, 2309.5, 2436.0, 2183.0, 2, 989.0, 989.0, 989.0, 60, 991.9636511425647, 992.062264932145, 991.901808628238, 12, 992.0, 992.0, 992.0, 60, 95.85833333333333, 95.9, 95.7, 12, -1.7369999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.66666666666669, 97.0, 96.5, 30, , , , , 330.960693359375, 343.8, 322.6, 601, 150.96070861816406, 163.79999999999995, 142.60000000000002, 601, 11.775374376039942, 14.8, 8.5, 601, 347.9812927246094, 360.0, 1.1, 286, 167.98129272460938, 184.9, 142.60000000000002, 286, 351.4251403808594, 351.773254394531, 350.981689453125, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.999907970428467, 7.099999999999994, 4.0, 12, 322.6499938964844, 322.8, 322.6, 12, 323.14996337890625, 324.8, 322.6, 12, 239.34991455078125, 256.600505110943, 213.513582086571, 286, 59.349918365478516, 76.600505110943, 33.513582086571, 286, 242.813720703125, 243.171783447266, 242.355438232422, 12, 258.8390808105469, 258.83906955726, 258.83906955726, 12, 256.4323425292969, 258.83906955726, 255.672829340472, 12, 213.57192993164062, 213.746997428106, 213.513582086571, 12, 214.0809326171875, 215.783183084773, 213.513582086571, 12, 355.9180603027344, 360.0, 1.1, 600, 175.91806030273438, 184.9, 166.0, 600, 12.574000000000002, 14.5, 10.4, 600, 12.773076923076928, 14.6, 11.3, 286, 14.21224205529594, 14.2695348023784, 14.1525708289612, 12, 12.782089314194579, 14.3, 11.6909090909091, 285, 16.754545454545504, 16.7545454545455, 16.7545454545455, 12, 16.900000000000002, 16.9, 16.9, 12, 15.58333333333333, 16.0, 15.2, 12, 11.374999999999998, 11.6, 11.3, 12, 12.532128144634015, 14.3747708964979, 11.0473274377158, 286, 13.966907786881734, 14.0238179022001, 13.9109114192141, 12, 12.541214269761529, 14.0632287442449, 11.4536205479496, 285, 16.506943641445197, 16.5069436414452, 16.5069436414452, 12, 16.6465916226, 16.6465916226, 16.6465916226, 12, 15.340374514641795, 15.7487586936544, 14.9550695600391, 12, 11.122269293419954, 11.3470948605324, 11.0473274377158, 12, , , , , , , , , 103.08531951904297, 104.168, 102.213, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 251.60000610351562, 251.6, 251.6, 539, 8934.476789171666, 8934.477686, 8934.475888, 60, 89.57461315286109, 89.5746281, 89.5745981333333, 60, 5032.25536989, 5032.7792434, 5031.7309202, 60, 50.53758949816666, 50.5463207233333, 50.52884867, 60, , , , , , , , , 103.00216674804688, 103.46, 102.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 103825.0, 103856.95, 103757.05, 600, 0.6066666666666807, 0.7, 0.6, 1200, 251.036865234375, 251.06, 251.0, 600, 251.036865234375, 251.06, 251.0, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 0.5108166666666669, 1.06, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.47831442167, 8934.47921, 8934.477394, 600, 89.57463857369444, 89.5746535, 89.5746232333333, 600, 5032.427005855001, 5032.960836, 5031.891941, 600, 50.54045009758335, 50.5493472666667, 50.53153235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.528666666666667, 1.7, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0009666666666666671, 0.04, -0.03, 600, 0.001550000000000001, 0.01, 0.0, 600, -0.00010000000000000022, 0.04, -0.04, 600, 0.01783333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3636666666666786, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.4902716666666667, 0.4989, 0.4807, 60, , , , , , , , , , , , , , , , , 0.907985, 0.924, 0.8902, 60, -0.3431666666666666, -0.32, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5513186206896554, 2.5519, 2.55083, 58, 31.594741379310346, 31.5964, 31.5928, 58, 1438.8878620689654, 1438.92, 1438.859, 58, -1.2118913793103447, -1.2055, -1.218, 58
2018-08-29 10:40:00, 4322.283333333334, 4408.86, 4302.14, 6, 4330.27, 4416.85, 4310.13, 6, 7.986666666666667, 7.99, 7.98, 6, 8.882316666666672, 8.89, 8.868, 120, 1482.524733333334, 1482.615, 1482.305, 120, 989.1324999999999, 989.18, 988.98, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9526000000000001, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.79655172413796, 95.9, 95.7, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3804310893115734, -2.36634635202012, -2.39452018539652, 12, -1.0270000000000008, -1.02, -1.03, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.2837753639846739, 0.284735, 0.282924, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.362547892720546, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.185, 0.21, 0.16, 2, 18.56, 18.56, 18.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2250.0, 2263.0, 2237.0, 2, 2458.0, 2500.0, 2416.0, 2, 988.9666666666667, 989.0, 988.0, 60, 991.951950963693, 991.992065129467, 991.821580182974, 12, 991.9333333333333, 992.0, 991.0, 60, 95.80000000000001, 95.9, 95.7, 12, -1.7399999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.12666666666665, 97.5, 96.9, 30, , , , , 329.61456298828125, 343.3, 318.7, 601, 149.61456298828125, 163.29999999999995, 138.7, 601, 11.030282861896838, 15.4, 7.5, 601, 351.4013366699219, 360.0, 1.1, 285, 171.4013214111328, 184.0, 144.2, 285, 350.8577880859375, 351.004943847656, 350.706787109375, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 242.88438415527344, 255.681960433259, 215.320423042329, 285, 62.88438415527344, 75.6819604332588, 35.3204230423288, 285, 242.2548370361328, 242.437316894531, 242.113891601562, 12, 258.8390808105469, 258.83906955726, 258.83906955726, 12, 256.6004943847656, 256.600505110943, 256.600505110943, 12, 213.51358032226562, 213.513582086571, 213.513582086571, 12, 213.51358032226562, 213.513582086571, 213.513582086571, 12, 353.5120849609375, 360.0, 1.1, 599, 173.51206970214844, 184.0, 162.79999999999995, 599, 13.029382303839727, 15.2, 10.5, 599, 13.094035087719307, 15.4, 10.7, 285, 14.080312465985317, 14.151958041958, 14.0237062937063, 12, 13.068650717703344, 14.83, 11.08, 285, 16.754545454545504, 16.7545454545455, 16.7545454545455, 12, 16.900000000000002, 16.9, 16.9, 12, 15.250000000000002, 15.4, 15.2, 12, 10.975000000000001, 11.3, 10.7, 12, 12.847972947420377, 15.1939009936362, 10.4485245123737, 285, 13.833813841456305, 13.9061792138038, 13.7749994091162, 12, 12.822394986316722, 14.584351230049, 10.838831012539, 285, 16.506943641445197, 16.5069436414452, 16.5069436414452, 12, 16.6465916226, 16.6465916226, 16.6465916226, 12, 15.014777418438376, 15.1939009936362, 14.9550695600391, 12, 10.731788659998557, 11.0473274377158, 10.4485245123737, 12, , , , , , , , , 103.16780090332031, 103.939, 102.417, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 251.64712524414062, 251.7, 251.6, 539, 8934.47495505, 8934.4758572, 8934.4740589, 60, 89.57458258416665, 89.57459762, 89.5745676483333, 60, 5033.317197266665, 5033.8389168, 5032.7969348, 60, 50.55528662111111, 50.5639819466667, 50.54661558, 60, , , , , , , , , 103.11215209960938, 103.95, 102.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 103925.00000000001, 103956.95, 103857.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 251.04090881347656, 251.06, 251.01, 599, 251.04090881347656, 251.06, 251.01, 599, 0.0, 0.0, 0.0, 599, 0.0053255425709515455, 0.01, -0.01, 599, 0.04336666666666669, 0.18, -0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.476449738331, 8934.477391, 8934.475522, 600, 89.57460749563889, 89.5746231833333, 89.5745920333333, 600, 5033.492151416672, 5034.019258, 5032.962608, 600, 50.55820252361104, 50.5669876333333, 50.5493768, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.760283806343901, 0.77, 0.76, 599, -0.0005676126878130218, 0.04, -0.05, 599, 0.0025709515859766298, 0.01, -0.0, 599, 2.95395316443463e-19, 0.04, -0.03, 599, 0.02387312186978301, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.4884383333333335, 0.4988, 0.4807, 60, , , , , , , , , , , , , , , , , 0.9045983333333335, 0.9238, 0.8903, 60, -0.3246666666666666, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551605961538461, 2.55206, 2.55123, 52, 31.594665384615382, 31.5963, 31.5926, 52, 1438.905730769231, 1438.933, 1438.881, 52, -1.2081134615384614, -1.2024, -1.2135, 52
2018-08-29 10:41:00, 4307.0160000000005, 4308.31, 4306.21, 5, 4314.99, 4316.29, 4314.18, 5, 7.973999999999999, 7.98, 7.97, 5, 8.895199999999999, 8.9, 8.89, 120, 1482.5467083333335, 1482.639, 1482.454, 120, 989.1141666666667, 989.15, 989.08, 60, 7.0, 7.0, 7.0, 60, -0.49216666666666636, -0.45, -0.56, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9420000000000028, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.01034482758618, 96.1, 95.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3499398963879132, -2.33822472087132, -2.36634635202012, 12, -1.0273333333333343, -1.02, -1.03, 60, -1.530833333333334, -1.52, -1.55, 60, 0.28675052975048, 0.289527, 0.284587, 521, 5.137000000000008, 5.137, 5.137, 521, -21.362802303263205, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.15500000000000003, 0.17, 0.14, 2, 18.56, 18.56, 18.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2200.0, 2212.0, 2188.0, 2, 2125.5, 2189.0, 2062.0, 2, 989.0, 989.0, 989.0, 60, 991.9352365215788, 991.972007862813, 991.901808117475, 12, 992.0, 992.0, 992.0, 60, 96.0166666666667, 96.1, 95.9, 12, -1.7374999999999996, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.1866666666667, 97.5, 96.8, 30, , , , , 331.122802734375, 341.5, 316.6, 600, 151.12281799316406, 161.5, 136.60000000000002, 600, 11.558999999999997, 14.5, 6.0, 600, 351.33642578125, 360.0, 1.1, 286, 171.33642578125, 188.0, 146.0, 286, 351.06024169921875, 351.198211669922, 350.941070556641, 12, 7.4749979972839355, 8.0, 7.099999999999994, 12, 6.191605567932129, 8.0, 4.900000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 323.8166809082031, 324.2, 322.6, 12, 242.8769989013672, 259.858073988492, 217.044704071949, 286, 62.87700271606445, 79.8580739884924, 37.0447040719486, 286, 242.47872924804688, 242.626724243164, 242.355133056641, 12, 259.2636413574219, 259.858073988492, 258.83906955726, 12, 257.957763671875, 259.858073988492, 256.600505110943, 12, 213.51358032226562, 213.513582086571, 213.513582086571, 12, 215.01931762695312, 215.320423042329, 213.513582086571, 12, 357.1410827636719, 360.0, 1.1, 600, 177.14108276367188, 191.6, 167.89999999999998, 600, 13.229166666666659, 15.2, 11.4, 600, 13.425874125874122, 15.2, 12.1, 286, 13.996205773079266, 14.0177334732424, 13.9600699300699, 12, 13.4442180546726, 14.9818181818182, 12.32, 286, 16.754545454545504, 16.7545454545455, 16.7545454545455, 12, 16.900000000000002, 16.9, 16.9, 12, 15.400000000000004, 15.4, 15.4, 12, 10.700000000000001, 10.7, 10.7, 12, 13.181569400874995, 14.9522437328443, 11.8483685874, 286, 13.750329701561414, 13.7730270476633, 13.7100513860971, 12, 13.199953414166279, 14.7310448647374, 12.0731186127089, 286, 16.506943641445197, 16.5069436414452, 16.5069436414452, 12, 16.6465916226, 16.6465916226, 16.6465916226, 12, 15.193900993636198, 15.1939009936362, 15.1939009936362, 12, 10.448524512373698, 10.4485245123737, 10.4485245123737, 12, , , , , , , , , 103.14766693115234, 103.877, 102.463, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 251.69944763183594, 251.7, 251.6, 540, 8934.473132999998, 8934.4740291, 8934.4722439, 60, 89.57455221666667, 89.5745671516667, 89.5745373983333, 60, 5034.377751036667, 5034.8990279, 5033.8566571, 60, 50.57296251727778, 50.581650465, 50.5642776183333, 60, , , , , , , , , 103.06390380859375, 103.42, 102.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 104025.05474209641, 104057.06, 103957.05, 601, 0.6000000000000132, 0.6, 0.6, 1201, 251.0570526123047, 251.07, 251.04, 601, 251.0570526123047, 251.07, 251.04, 601, 0.0, 0.0, 0.0, 601, -0.003860232945091505, -0.0, -0.01, 601, 0.017349999999999952, 0.17, -0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.474587775001, 8934.475519, 8934.473581, 600, 89.57457646291658, 89.5745919833333, 89.5745596833333, 600, 5034.545438776672, 5035.073307, 5034.021033, 600, 50.575757312944454, 50.5845551166667, 50.5670172166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7600166389351023, 0.77, 0.76, 601, 0.0002828618968386023, 0.04, -0.03, 601, 0.001663893510815309, 0.01, 0.0, 601, -0.0003993344425956737, 0.04, -0.03, 601, 0.05307820299500834, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0009650582362728791, 0.04, -0.04, 601, 0.4883516666666666, 0.4953, 0.4812, 60, , , , , , , , , , , , , , , , , 0.9044283333333333, 0.9173, 0.8911, 60, -0.3253333333333333, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517546875000003, 2.55284, 2.55114, 64, 31.594804687500012, 31.5969, 31.5927, 64, 1438.9144375000003, 1438.977, 1438.878, 64, -1.2063390625000006, -1.193, -1.2141, 64
2018-08-29 10:42:00, 4331.491666666667, 4463.31, 4302.42, 6, 4339.47, 4471.29, 4310.4, 6, 7.978333333333334, 7.98, 7.97, 6, 8.897325, 8.902, 8.888, 120, 1482.5400583333335, 1482.629, 1482.378, 120, 989.0700000000004, 989.13, 988.97, 60, 7.0, 7.0, 7.0, 60, -0.4534999999999997, -0.45, -0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9324000000000023, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.78275862068962, 96.0, 95.5, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.383959914490187, -2.36634635202012, -2.4227464280583, 12, -1.0285000000000006, -1.02, -1.03, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.28932213218390773, 0.289714, 0.288713, 522, 5.137000000000008, 5.137, 5.137, 521, -21.35863984674354, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.17, 0.17, 0.17, 2, 18.57, 18.57, 18.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2187.5, 2190.0, 2185.0, 2, 2168.0, 2182.0, 2154.0, 2, 988.9, 989.0, 988.0, 60, 991.8917793349532, 991.951950522347, 991.801522521169, 12, 991.6833333333333, 992.0, 991.0, 60, 95.77499999999999, 95.9, 95.5, 12, -1.7279999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.7466666666667, 96.9, 96.6, 30, , , , , 331.58843994140625, 337.5, 320.0, 600, 151.5884246826172, 157.5, 140.0, 600, 12.732666666666677, 15.9, 8.1, 600, 348.73992919921875, 360.0, 1.1, 286, 168.73992919921875, 185.4, 147.39999999999998, 286, 350.6132507324219, 351.011169433594, 350.396850585938, 11, 7.999999523162842, 8.0, 8.0, 11, 7.999999523162842, 8.0, 8.0, 11, 322.6000061035156, 322.6, 322.6, 11, 324.5272521972656, 326.0, 324.2, 11, 240.239501953125, 257.203691270171, 218.577895539587, 286, 60.23949432373047, 77.2036912701707, 38.5778955395872, 286, 242.03228759765625, 242.415435791016, 241.832489013672, 11, 259.8580627441406, 259.858073988492, 259.858073988492, 11, 259.8580627441406, 259.858073988492, 259.858073988492, 11, 213.51358032226562, 213.513582086571, 213.513582086571, 11, 215.63389587402344, 217.044704071949, 215.320423042329, 11, 358.4070739746094, 360.0, 1.1, 601, 178.40707397460938, 187.7, 165.20000000000005, 601, 13.535607321131453, 15.8, 11.0, 601, 13.797552447552448, 15.8, 11.1, 286, 13.893864112216466, 13.9374475524475, 13.8691042687194, 11, 13.805870947234576, 15.49, 11.75, 286, 16.754545454545504, 16.7545454545455, 16.7545454545455, 11, 16.900000000000002, 16.9, 16.9, 11, 15.572727272727276, 15.8, 15.4, 11, 10.700000000000001, 10.7, 10.7, 11, 13.558920208342435, 15.5891306771578, 10.85146162853, 286, 13.647497317924818, 13.689285620367, 13.6222854956799, 11, 13.567243334229902, 15.2389245208357, 11.5251073265723, 286, 16.506943641445197, 16.5069436414452, 16.5069436414452, 11, 16.6465916226, 16.6465916226, 16.6465916226, 11, 15.361056383295312, 15.5891306771578, 15.1939009936362, 11, 10.448524512373698, 10.4485245123737, 10.4485245123737, 11, , , , , , , , , 103.17655181884766, 104.242, 102.184, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 251.6999969482422, 251.7, 251.7, 541, 8934.47132072666, 8934.4722138, 8934.4704251, 60, 89.57452201211112, 89.5745368966667, 89.574507085, 60, 5035.435713233333, 5035.9544662, 5034.9166403, 60, 50.59059522055557, 50.5992411033333, 50.581944005, 60, , , , , , , , , 103.10614776611328, 103.47, 102.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 104125.12332220345, 104156.96, 104057.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 251.07322692871094, 251.1, 251.04, 599, 251.07322692871094, 251.1, 251.04, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, 0.0, -0.01, 599, -0.6764440734557595, -0.31, -1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.472752036727, 8934.473578, 8934.471916, 599, 89.57454586727859, 89.5745596333333, 89.5745319333333, 599, 5035.592189141904, 5036.112772, 5035.075072, 599, 50.59320315236503, 50.6018795333333, 50.5845845333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5100166944908202, 1.6, 1.5, 1198, 0.7600834724540844, 0.77, 0.76, 599, -0.00018363939899833056, 0.04, -0.03, 599, 0.001636060100166946, 0.01, 0.0, 599, -0.00030050083472454083, 0.03, -0.04, 599, 0.06878130217028378, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4100166944908468, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0012020033388981642, 0.04, -0.04, 599, 0.4862616666666667, 0.4924, 0.4803, 60, , , , , , , , , , , , , , , , , 0.9005533333333332, 0.9118, 0.8894, 60, -0.33349999999999985, -0.32, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516622807017555, 2.55219, 2.55081, 57, 31.595056140350874, 31.5971, 31.5932, 57, 1438.9080000000001, 1438.94, 1438.857, 57, -1.2077578947368421, -1.2012, -1.2188, 57
2018-08-29 10:43:00, 4355.764, 4508.36, 4304.66, 5, 4363.748, 4516.34, 4312.65, 5, 7.984, 7.99, 7.98, 5, 8.904091666666654, 8.907, 8.899, 120, 1482.3030083333333, 1482.555, 1482.131, 120, 989.0098333333328, 989.09, 988.88, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9298000000000022, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.46551724137935, 95.6, 95.3, 29, 376.5, 393.0, 360.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4286384021092653, -2.40862674257653, -2.45102528832177, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5313333333333337, -1.52, -1.55, 60, 0.2901909174664112, 0.291616, 0.28844, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.380076775432105, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.175, 0.2, 0.15, 2, 18.57, 18.57, 18.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2165.0, 2172.0, 2158.0, 2, 1967.5, 2003.0, 1932.0, 2, 988.6, 989.0, 988.0, 60, 991.8265936660864, 991.911836101507, 991.70123709327, 12, 991.2666666666667, 992.0, 991.0, 60, 95.45833333333333, 95.6, 95.3, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.66333333333333, 96.9, 96.4, 30, , , , , 329.62445068359375, 334.8, 322.6, 599, 149.6244659423828, 154.79999999999995, 142.60000000000002, 599, 13.578130217028397, 17.9, 7.8, 599, 344.68280029296875, 360.0, 1.1, 286, 164.68280029296875, 185.1, 142.60000000000002, 286, 350.1677551269531, 350.398223876953, 349.937805175781, 12, 8.0, 8.0, 8.0, 12, 7.133399486541748, 8.0, 5.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 323.1664733886719, 326.0, 322.6, 12, 236.12518310546875, 256.887953644914, 213.69548774878, 286, 56.12518310546875, 76.8879536449135, 33.6954877487796, 286, 241.60914611816406, 241.842926025391, 241.362686157227, 12, 259.8580627441406, 259.858073988492, 259.858073988492, 12, 258.7523193359375, 259.858073988492, 257.203691270171, 12, 213.51358032226562, 213.513582086571, 213.513582086571, 12, 214.25350952148438, 217.044704071949, 213.69548774878, 12, 356.20343017578125, 360.0, 1.1, 599, 176.2034149169922, 190.2, 162.0, 599, 13.82437395659432, 16.6, 11.7, 599, 14.226923076923079, 17.9, 11.7, 286, 13.850563307757069, 13.8715634837356, 13.8263655462185, 12, 14.181146658219832, 17.07, 11.94, 287, 16.938560606060623, 17.07, 16.7545454545455, 12, 17.366666666666664, 17.6, 16.9, 12, 16.999999999999996, 17.6, 15.8, 12, 10.700000000000001, 10.7, 10.7, 12, 13.993203751265996, 17.6872431013872, 11.4519627860427, 286, 13.605414194697216, 13.6289846323464, 13.5785728834233, 12, 13.947203813289287, 16.8547043001423, 11.6928368495507, 287, 16.70980402568517, 16.8547043001423, 16.5069436414452, 12, 17.13825951742687, 17.3840934648403, 16.6465916226, 12, 16.785772535612804, 17.3840934648403, 15.5891306771578, 12, 10.448524512373698, 10.4485245123737, 10.4485245123737, 12, 0.65, 0.65, 0.65, 1, , , , , 103.25450134277344, 104.216, 102.294, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 251.6999969482422, 251.7, 251.7, 540, 8934.469497053331, 8934.4703946, 8934.4685978, 60, 89.57449161755557, 89.5745065766667, 89.57447663, 60, 5036.489257935001, 5037.0050856, 5035.9720733, 60, 50.608154298916666, 50.6167514266667, 50.599534555, 60, , , , , , , , , 103.19656372070312, 103.59, 102.88, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 601, 104225.0633277868, 104257.06, 104157.06, 601, 0.6000000000000132, 0.6, 0.6, 1203, 251.0850372314453, 251.12, 251.04, 601, 251.0850372314453, 251.12, 251.04, 601, 0.0, 0.0, 0.0, 601, 0.007121464226289487, 0.02, -0.0, 601, -0.2808139534883705, -0.18, -0.34, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.471045476743, 8934.471913, 8934.470154, 602, 89.57451742461238, 89.5745318833333, 89.5745025666667, 602, 5036.636783186044, 5037.160463, 5036.114537, 602, 50.610613053100785, 50.61934105, 50.60190895, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.7603826955074813, 0.77, 0.76, 601, 0.0005990016638935112, 0.04, -0.03, 601, 0.004076539101497491, 0.01, 0.0, 601, 0.00018302828618968367, 0.05, -0.03, 601, 0.06106489184692188, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 602, 0.8999999999999899, 0.9, 0.9, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.4835750000000001, 0.4914, 0.4755, 60, , , , , , , , , , , , , , , , , 0.8955916666666665, 0.91, 0.8806, 60, -0.3308333333333333, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551814482758621, 2.5524, 2.55091, 58, 31.594889655172427, 31.597, 31.5928, 58, 1438.9178965517244, 1438.951, 1438.863, 58, -1.205639655172414, -1.1987, -1.2173, 58
2018-08-29 10:44:00, 4309.12, 4326.96, 4297.14, 4, 4317.105, 4334.95, 4305.14, 4, 7.984999999999999, 8.0, 7.97, 4, 8.90499999999999, 8.907, 8.903, 120, 1482.4622750000005, 1482.538, 1482.336, 120, 989.0406666666665, 989.09, 988.99, 60, 7.0, 7.0, 7.0, 60, -0.5786666666666671, -0.48, -0.64, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9018000000000013, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.09655172413795, 95.5, 94.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.479377952422764, -2.4227464280583, -2.50774170127147, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.29239822456813835, 0.294204, 0.287699, 521, 5.137000000000008, 5.137, 5.137, 521, -21.358656429942652, -17.53, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.22999999999999998, 0.25, 0.21, 2, 18.57, 18.57, 18.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2164.5, 2169.0, 2160.0, 2, 2097.5, 2191.0, 2004.0, 2, 988.8666666666667, 989.0, 988.0, 60, 991.8650361364047, 991.911835856304, 991.811550691871, 12, 991.4833333333333, 992.0, 991.0, 60, 95.10000000000001, 95.5, 94.9, 12, -1.7244999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.27333333333338, 96.4, 96.2, 30, , , , , 330.7440490722656, 338.4, 322.4, 599, 150.7440643310547, 158.39999999999998, 142.39999999999998, 599, 13.57161936560935, 16.4, 10.9, 599, 351.5951843261719, 360.0, 1.1, 286, 171.5951690673828, 186.8, 145.2, 286, 349.93865966796875, 350.019714355469, 349.825561523438, 12, 8.0, 8.0, 8.0, 12, 5.883326530456543, 6.800000000000011, 5.099999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 243.1578369140625, 258.625033986863, 216.343892406655, 286, 63.1578369140625, 78.6250339868625, 36.3438924066545, 286, 241.3974151611328, 241.47216796875, 241.253601074219, 12, 259.8580627441406, 259.858073988492, 259.858073988492, 12, 257.6893310546875, 258.6250339868625, 256.8879536449135, 12, 213.51358032226562, 213.513582086571, 213.513582086571, 12, 213.6954803466797, 213.69548774878, 213.6954877487796, 12, 359.181884765625, 360.0, 1.1, 601, 179.18190002441406, 187.1, 169.20000000000005, 601, 14.482029950083186, 16.7, 12.6, 601, 14.600699300699308, 16.7, 13.0, 286, 13.830166606522425, 13.85, 13.8068953447672, 12, 14.615987240829353, 16.36, 13.26, 285, 17.069999999999997, 17.07, 17.07, 12, 17.900000000000002, 17.9, 17.9, 12, 17.900000000000002, 17.9, 17.9, 12, 10.700000000000001, 10.7, 10.7, 12, 14.360848977032143, 16.4496829059784, 12.7547866835751, 286, 13.585627999107324, 13.6040349005942, 13.562420562606, 12, 14.376260201338447, 16.1286101903905, 13.0349948059476, 285, 16.854704300142295, 16.8547043001423, 16.8547043001423, 12, 17.6872431013872, 17.6872431013872, 17.6872431013872, 12, 17.6872431013872, 17.6872431013872, 17.6872431013872, 12, 10.448524512373698, 10.4485245123737, 10.4485245123737, 12, , , , , , , , , 103.3001708984375, 104.156, 102.152, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 251.6999969482422, 251.7, 251.7, 539, 8934.467671378332, 8934.4685659, 8934.4667739, 60, 89.5744611896389, 89.5744760983333, 89.5744462316667, 60, 5037.538068631666, 5038.0522286, 5037.0224769, 60, 50.62563447719446, 50.63420381, 50.6170412816667, 60, , , , , , , , , 103.23544311523438, 103.67, 102.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 104325.17666666646, 104357.06, 104257.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 251.11865234375, 251.15, 251.09, 600, 251.11865234375, 251.15, 251.09, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666616, 0.02, -0.01, 600, -0.09203672787980027, 0.01, -0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.469222845, 8934.470151, 8934.468289, 600, 89.57448707340015, 89.5745025166667, 89.5744715333333, 599, 5037.686575980002, 5038.210717, 5037.162323, 600, 50.62809501588762, 50.63681595, 50.61937205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7613999999999936, 0.77, 0.76, 600, -0.0010666666666666672, 0.04, -0.03, 600, 0.005816666666666616, 0.01, 0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.04250000000000002, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.48320499999999994, 0.4905, 0.4756, 60, , , , , , , , , , , , , , , , , 0.8949049999999998, 0.9085, 0.8808, 60, -0.29566666666666647, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554258620689656, 2.55935, 2.55124, 58, 31.597870689655178, 31.6035, 31.5935, 58, 1439.0582413793104, 1439.364, 1438.879, 58, -1.1770120689655172, -1.113, -1.2143, 58
2018-08-29 10:45:00, 4303.643999999999, 4307.16, 4301.21, 5, 4311.624000000001, 4315.15, 4309.19, 5, 7.9799999999999995, 7.99, 7.97, 5, 8.902608333333346, 8.905, 8.9, 120, 1482.5412916666667, 1482.611, 1482.426, 120, 989.0491666666665, 989.15, 988.94, 60, 7.0, 7.0, 7.0, 60, -0.6248333333333334, -0.51, -0.64, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9006000000000012, -1.9, -1.93, 50, -1.7899999999999996, -1.7, -1.8, 30, 95.47, 95.6, 95.0, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4004643619079347, -2.29613970345486, -2.45102528832177, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2946665191570884, 0.296018, 0.291905, 522, 5.136959770114951, 5.137, 5.116, 522, -21.344425287356568, -18.78, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.25, 0.27, 0.23, 2, 18.58, 18.58, 18.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2156.5, 2166.0, 2147.0, 2, 1991.5, 2137.0, 1846.0, 2, 988.7666666666667, 989.0, 988.0, 60, 991.875368345056, 991.972006939941, 991.761407706831, 11, 991.5, 992.0, 991.0, 60, 95.65833333333332, 96.4, 95.3, 12, -1.7314999999999996, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.40666666666671, 96.5, 96.3, 30, , , , , 330.594482421875, 357.1, 1.4, 601, 150.59449768066406, 183.4, 81.19999999999999, 601, 12.82479201331115, 17.3, 0.7, 601, 353.08697509765625, 360.0, 1.1, 286, 173.08697509765625, 188.0, 146.39999999999998, 286, 350.2177429199219, 350.357025146484, 350.049194335938, 12, 8.0, 8.0, 8.0, 12, 7.90000581741333, 8.0, 6.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 324.0333557128906, 325.2, 322.6, 12, 244.6764373779297, 259.835421968548, 217.515694645922, 286, 64.67643737792969, 79.8354219685475, 37.5156946459223, 286, 241.698486328125, 241.834686279297, 241.528625488281, 12, 259.8580627441406, 259.858073988492, 259.858073988492, 12, 259.73455810546875, 259.8354219685475, 258.6250339868625, 12, 213.51358032226562, 213.513582086571, 213.513582086571, 12, 215.24874877929688, 216.3438924066545, 213.6954877487796, 12, 358.77960205078125, 360.0, 1.1, 599, 178.77960205078125, 188.0, 165.20000000000005, 599, 14.670450751252048, 16.8, 12.3, 599, 14.809090909090898, 17.3, 12.3, 286, 13.821148081269067, 13.8362364463099, 13.8029380902413, 12, 14.814662654418749, 16.93, 12.7, 287, 17.069999999999997, 17.07, 17.07, 12, 17.900000000000002, 17.9, 17.9, 12, 17.850000000000005, 17.9, 17.3, 12, 10.700000000000001, 10.7, 10.7, 12, 14.568678905489543, 17.0910343731276, 12.0596609610641, 286, 13.577175744614024, 13.5923512258927, 13.5572369485632, 12, 14.574348592570932, 16.7143669796843, 12.4605704426781, 287, 16.854704300142295, 16.8547043001423, 16.8547043001423, 12, 17.6872431013872, 17.6872431013872, 17.6872431013872, 12, 17.6375590406989, 17.6872431013872, 17.0910343731276, 12, 10.448524512373698, 10.4485245123737, 10.4485245123737, 12, , , , , , , , , 103.26778411865234, 104.294, 101.747, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 251.6999969482422, 251.7, 251.7, 541, 8934.465856544999, 8934.4667438, 8934.4649683, 60, 89.57443094241667, 89.57444573, 89.5744161383333, 60, 5038.581077488332, 5039.092028, 5038.0695291, 60, 50.64301795813889, 50.6515338, 50.6344921516667, 60, , , , , , , , , 103.1899642944336, 103.6, 102.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 104425.12343906489, 104456.96, 104357.16, 599, 0.6896666666666603, 0.8, 0.6, 1200, 251.16085815429688, 251.2, 251.13, 600, 251.16079711914062, 251.2, 251.13, 599, 0.0, 0.0, 0.0, 600, -0.0010684474123539237, 0.01, -0.01, 599, -0.16563333333333374, 0.21, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.467269549248, 8934.468285, 8934.466261, 599, 89.5744545208056, 89.5744714833333, 89.5744376833333, 600, 5038.7418599616, 5039.27416, 5038.212434, 599, 50.64568291205553, 50.6545693333333, 50.6368452833333, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.8404999999999947, 2.3, 1.5, 1200, 0.7617696160267051, 0.77, 0.76, 599, 0.00013355592654424044, 0.03, -0.04, 599, 0.008046744574290388, 0.01, 0.0, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.03733333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.7239999999999691, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0007011686143572627, 0.04, -0.04, 599, 0.48055166666666677, 0.4883, 0.4719, 60, , , , , , , , , , , , , , , , , 0.8899833333333336, 0.9044, 0.874, 60, -0.3011666666666665, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552948275862066, 2.55909, 2.55371, 58, 31.59589482758621, 31.5993, 31.5933, 58, 1439.1280862068963, 1439.349, 1439.034, 58, -1.1618120689655167, -1.1161, -1.1814, 58
2018-08-29 10:46:00, 4303.116666666667, 4306.25, 4298.25, 6, 4311.096666666666, 4314.23, 4306.23, 6, 7.980000000000001, 7.98, 7.98, 6, 8.90319999999999, 8.908, 8.899, 120, 1482.499366666668, 1482.628, 1482.38, 120, 989.0614999999997, 989.13, 988.98, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7466666666666655, -1.7, -1.8, 30, 94.94000000000003, 95.0, 94.9, 30, 393.0, 393.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4217549804635614, -2.32418341676828, -2.50774170127147, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.29611428214971197, 0.296698, 0.292337, 521, 5.137000000000008, 5.137, 5.137, 521, -21.37767754318642, -18.78, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.27, 0.29, 0.25, 2, 18.58, 18.58, 18.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2188.5, 2198.0, 2179.0, 2, 2659.0, 2669.0, 2649.0, 2, 988.8833333333333, 989.0, 988.0, 60, 991.8784070781862, 991.941921033206, 991.811550261103, 12, 991.5333333333333, 992.0, 991.0, 60, 95.50833333333333, 96.2, 94.9, 12, -1.7329999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.12333333333336, 96.4, 95.9, 30, , , , , 330.5601501464844, 338.4, 321.2, 600, 150.56015014648438, 158.39999999999998, 141.2, 600, 12.989166666666657, 15.8, 8.6, 600, 355.34783935546875, 360.0, 1.1, 286, 175.3478546142578, 187.1, 147.0, 286, 350.6358337402344, 350.949371337891, 350.318389892578, 11, 7.999999523162842, 8.0, 8.0, 11, 7.999999523162842, 8.0, 8.0, 11, 322.6000061035156, 322.6, 322.6, 11, 325.8908996582031, 326.4, 325.2, 11, 246.97085571289062, 258.919630528733, 218.147820103908, 286, 66.97086334228516, 78.9196305287327, 38.1478201039075, 286, 242.13829040527344, 242.446395874023, 241.849426269531, 11, 259.8580627441406, 259.858073988492, 259.858073988492, 11, 259.8354187011719, 259.8354219685475, 259.8354219685475, 11, 213.51358032226562, 213.513582086571, 213.513582086571, 11, 217.10597229003906, 217.5156946459223, 216.3438924066545, 11, 358.1710510253906, 360.0, 1.1, 600, 178.17105102539062, 187.1, 170.39999999999998, 600, 14.212333333333335, 15.5, 12.8, 600, 14.253146853146859, 15.7, 12.8, 286, 13.860912409935382, 13.8934987766515, 13.8289758825585, 11, 14.260251993620424, 15.4, 12.96, 285, 17.069999999999997, 17.07, 17.07, 11, 17.900000000000002, 17.9, 17.9, 11, 17.300000000000004, 17.3, 17.3, 11, 10.700000000000001, 10.7, 10.7, 11, 14.008891844841285, 15.486382766693, 12.5525237061407, 286, 13.619880961620463, 13.6539344936761, 13.5867759535777, 11, 14.015976927655288, 15.1719339952074, 12.7133784436377, 285, 16.854704300142295, 16.8547043001423, 16.8547043001423, 11, 17.6872431013872, 17.6872431013872, 17.6872431013872, 11, 17.0910343731276, 17.0910343731276, 17.0910343731276, 11, 10.448524512373698, 10.4485245123737, 10.4485245123737, 11, , , , , , , , , 103.33048248291016, 104.631, 102.502, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 251.70018005371094, 251.8, 251.7, 539, 8934.464046986666, 8934.4649376, 8934.4631597, 60, 89.5744007831111, 89.5744156266667, 89.574385995, 60, 5039.620145859999, 5040.1308024, 5039.1092395, 60, 50.66033576433333, 50.6688467066667, 50.6518206583333, 60, , , , , , , , , 103.2431869506836, 103.68, 102.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 104525.01091666656, 104556.96, 104457.06, 600, 0.693214285714295, 0.8, 0.6, 1120, 251.16969299316406, 251.21, 251.14, 600, 251.16973876953125, 251.21, 251.14, 601, 0.0, 0.0, 0.0, 600, -0.000765391014975042, 0.01, -0.01, 601, 0.29526666666666707, 0.94, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.465498428337, 8934.466258, 8934.464685, 600, 89.57442497380565, 89.5744376333333, 89.5744114166667, 600, 5039.78160914, 5040.297107, 5039.275911, 600, 50.66302681899995, 50.67161845, 50.6545985166667, 600, , , , , 11.9, 12.0, 10.0, 600, 1.7923214285714515, 2.2, 1.5, 1120, 0.7600998336106431, 0.77, 0.76, 601, -0.0005823627287853576, 0.04, -0.04, 601, 0.0077371048252910905, 0.01, 0.0, 601, -0.0005990016638935112, 0.03, -0.04, 601, 0.013999999999999974, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6760714285713907, 2.0, 1.4, 1120, 0.0, 0.0, 0.0, 601, 0.0001497504159733774, 0.04, -0.04, 601, 0.48157833333333333, 0.4886, 0.4729, 60, , , , , , , , , , , , , , , , , 0.8918966666666664, 0.905, 0.8759, 60, -0.30466666666666675, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5534284210526312, 2.55523, 2.5518, 57, 31.595694736842095, 31.5991, 31.5933, 57, 1439.0142807017546, 1439.119, 1438.916, 57, -1.1856333333333338, -1.1637, -1.2063, 57
2018-08-29 10:47:00, 4304.141428571428, 4315.99, 4296.25, 7, 4312.112857142857, 4323.96, 4304.22, 7, 7.971428571428571, 7.98, 7.97, 7, 8.910416666666663, 8.914, 8.904, 120, 1482.4992333333341, 1482.653, 1482.388, 120, 989.0661666666663, 989.15, 988.89, 60, 7.0, 7.0, 7.0, 60, -0.5284999999999994, -0.51, -0.54, 60, -1.791666666666667, -1.7, -1.8, 12, -1.9024000000000012, -1.9, -1.93, 50, -1.7866666666666664, -1.7, -1.8, 30, 95.0633333333333, 95.1, 95.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4616981089214134, -2.31015508614041, -2.49354269553612, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.2962023365200765, 0.297967, 0.294614, 523, 5.137120458891021, 5.158, 5.116, 523, -21.434856596558543, -20.85, -22.1, 523, -1.65, -1.6, -1.7, 2, 0.33499999999999996, 0.35, 0.32, 2, 18.59, 18.59, 18.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2202.0, 2203.0, 2201.0, 2, 2356.0, 2530.0, 2182.0, 2, 988.9333333333333, 989.0, 988.0, 60, 991.8959567804208, 991.972006529196, 991.771435786473, 12, 991.7, 992.0, 991.0, 60, 95.16666666666664, 96.3, 95.0, 12, -1.714999999999999, -1.69, -1.72, 60, -1.7899999999999996, -1.7, -1.8, 30, 96.39000000000004, 96.5, 96.2, 30, , , , , 329.2680969238281, 337.5, 318.5, 601, 149.26808166503906, 157.5, 138.5, 601, 13.61430948419302, 16.5, 10.6, 601, 351.3196716308594, 360.0, 1.1, 287, 171.31967163085938, 186.3, 143.89999999999998, 287, 350.9993896484375, 351.064849853516, 350.886077880859, 12, 8.0, 8.0, 8.0, 12, 7.249997138977051, 8.0, 7.099999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 324.1082763671875, 326.4, 323.9, 12, 242.93466186523438, 258.212131200489, 214.967727162446, 287, 62.934669494628906, 78.2121312004888, 34.9677271624465, 287, 242.51104736328125, 242.566909790039, 242.419937133789, 12, 259.8580627441406, 259.858073988492, 259.858073988492, 12, 259.072265625, 259.8354219685475, 258.9196305287327, 12, 213.51358032226562, 213.513582086571, 213.513582086571, 12, 215.1800079345703, 217.5156946459223, 214.9677271624465, 12, 357.9023742675781, 360.0, 1.1, 601, 177.9023895263672, 186.3, 169.0, 601, 14.565224625623964, 16.5, 12.9, 601, 14.765156794425089, 16.5, 13.0, 287, 13.909897773500349, 13.9271233834324, 13.8918238993711, 12, 14.732236300285084, 16.04, 13.13, 287, 17.069999999999997, 17.07, 17.07, 12, 17.900000000000002, 17.9, 17.9, 12, 17.208333333333336, 17.3, 16.5, 12, 10.700000000000001, 10.7, 10.7, 12, 14.5256150594256, 16.2869835877215, 12.7515160059463, 287, 13.66698813516629, 13.6853818299087, 13.6477465584472, 12, 14.492103443921636, 15.7915772503061, 12.8825247516678, 287, 16.854704300142295, 16.8547043001423, 16.8547043001423, 12, 17.6872431013872, 17.6872431013872, 17.6872431013872, 12, 16.951189951038614, 17.0910343731276, 16.2519678405937, 12, 10.448524512373698, 10.4485245123737, 10.4485245123737, 12, , , , , , , , , 103.26506805419922, 104.209, 101.848, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 251.75323486328125, 251.8, 251.7, 541, 8934.46223673, 8934.4631294, 8934.461345, 60, 89.57437061216667, 89.57438549, 89.57435575, 60, 5040.660140033334, 5041.1726101, 5040.1480251, 60, 50.677669000555554, 50.6862101683333, 50.6691337516667, 60, , , , , , , , , 103.12609100341797, 103.59, 102.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 104625.07294509171, 104657.07, 104557.06, 601, 0.6083263946711215, 0.7, 0.6, 1201, 251.1646270751953, 251.19, 251.13, 600, 251.1646270751953, 251.19, 251.13, 600, 0.0, 0.0, 0.0, 600, -0.0056999999999999525, 0.01, -0.01, 600, 0.8389351081530769, 0.97, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.463772652247, 8934.464683, 8934.462846, 601, 89.57439621087077, 89.5744113833333, 89.5743807666667, 601, 5040.813133592345, 5041.328691, 5040.298857, 601, 50.68021889320583, 50.6888115166667, 50.6716476166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5781848459616756, 1.7, 1.5, 1201, 0.7617333333333289, 0.77, 0.76, 600, -0.0002500000000000001, 0.03, -0.03, 600, 0.007333333333333251, 0.01, 0.0, 600, 0.0007333333333333332, 0.04, -0.04, 600, -0.016333333333333352, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.4781666666666777, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333317, 0.04, -0.05, 600, 0.48221833333333347, 0.4936, 0.4757, 60, , , , , , , , , , , , , , , , , 0.8930749999999998, 0.9141, 0.881, 60, -0.3023333333333333, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527531578947373, 2.55338, 2.55209, 57, 31.595375438596495, 31.5994, 31.5932, 57, 1438.9739649122805, 1439.01, 1438.938, 57, -1.1940157894736838, -1.1864, -1.2016, 57
2018-08-29 10:48:00, 4303.967142857144, 4306.49, 4302.13, 7, 4311.954285714286, 4314.47, 4310.12, 7, 7.987142857142858, 7.99, 7.98, 7, 8.917408333333332, 8.921, 8.912, 120, 1482.6703249999991, 1482.705, 1482.62, 120, 989.0641666666667, 989.1, 989.03, 60, 7.0, 7.0, 7.0, 60, -0.5458333333333328, -0.54, -0.59, 60, -1.7666666666666666, -1.7, -1.8, 12, -1.8967999999999996, -1.88, -1.9, 50, -1.723333333333334, -1.7, -1.8, 30, 95.03666666666668, 95.1, 95.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3804405509922564, -2.29613970345486, -2.47935697577162, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2978414346153844, 0.298516, 0.297282, 520, 5.137000000000008, 5.137, 5.137, 520, -21.39607692307716, -20.85, -21.68, 520, -1.65, -1.6, -1.7, 2, 0.375, 0.41, 0.34, 2, 18.595, 18.6, 18.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2209.5, 2215.0, 2204.0, 2, 2233.5, 2280.0, 2187.0, 2, 989.0, 989.0, 989.0, 60, 991.8840731539707, 991.921863563815, 991.851113642602, 12, 991.65, 992.0, 991.0, 60, 95.56666666666666, 96.4, 95.0, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7533333333333343, -1.7, -1.8, 30, 96.19666666666664, 96.4, 96.0, 30, , , , , 331.2944030761719, 342.3, 323.1, 598, 151.29440307617188, 162.29999999999995, 143.10000000000002, 598, 12.943478260869554, 16.4, 8.6, 598, 356.1546630859375, 360.0, 1.1, 285, 176.15464782714844, 184.9, 144.2, 285, 350.9432373046875, 351.174987792969, 350.741760253906, 12, 8.0, 8.0, 8.0, 12, 6.499997615814209, 7.099999999999994, 6.300000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 323.8999938964844, 323.9, 323.9, 12, 247.89320373535156, 256.788722395223, 215.464261387029, 285, 67.8932113647461, 76.7887223952233, 35.4642613870294, 285, 242.46517944335938, 242.707153320312, 242.258773803711, 12, 259.8580627441406, 259.858073988492, 259.858073988492, 12, 258.3300476074219, 258.9196305287327, 258.2121312004888, 12, 213.51358032226562, 213.513582086571, 213.513582086571, 12, 214.9677276611328, 214.9677271624465, 214.9677271624465, 12, 357.9101867675781, 360.0, 1.1, 600, 177.91018676757812, 184.9, 170.39999999999998, 600, 14.656166666666666, 16.5, 12.9, 600, 14.730175438596506, 16.4, 12.9, 285, 13.995597460567291, 14.0499475707795, 13.9383216783217, 12, 14.766740031897925, 16.2, 13.18, 285, 17.069999999999997, 17.07, 17.07, 12, 17.900000000000002, 17.9, 17.9, 12, 16.5, 16.5, 16.5, 12, 10.700000000000001, 10.7, 10.7, 12, 14.486050014549214, 16.1544884085549, 12.6540164388215, 285, 13.755135757651468, 13.8078879183377, 13.696746112768, 12, 14.523128815013019, 15.9544009009117, 12.9372879658977, 285, 16.854704300142295, 16.8547043001423, 16.8547043001423, 12, 17.6872431013872, 17.6872431013872, 17.6872431013872, 12, 16.286983587721497, 16.2869835877215, 16.2869835877215, 12, 10.448524512373698, 10.4485245123737, 10.4485245123737, 12, , , , , 1.031, 1.031, 1.031, 1, 103.23895263671875, 104.099, 102.106, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 251.79981994628906, 251.8, 251.7, 540, 8934.46043486, 8934.4613147, 8934.4595495, 60, 89.57434058099999, 89.574355245, 89.574325825, 60, 5041.700492673334, 5042.2092231, 5041.1899153, 60, 50.69500821122223, 50.7034870516667, 50.6864985883333, 60, , , , , , , , , 103.1095962524414, 103.43, 102.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 104725.1334390653, 104756.97, 104657.17, 599, 0.6000000000000132, 0.6, 0.6, 1197, 251.18992614746094, 251.21, 251.16, 599, 251.18992614746094, 251.21, 251.16, 599, 0.0, 0.0, 0.0, 599, 0.005592654424040022, 0.01, -0.01, 599, 0.5684641068447416, 0.82, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.461968375623, 8934.462841, 8934.461099, 599, 89.57436613959372, 89.5743806833333, 89.57435165, 599, 5041.850147913188, 5042.369698, 5041.329943, 599, 50.697502465219806, 50.7061616333333, 50.6888323833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5151211361737678, 1.6, 1.5, 1197, 0.7605175292153531, 0.77, 0.76, 599, 6.677796327212026e-05, 0.04, -0.04, 599, 0.008681135225375515, 0.01, 0.0, 599, -0.0009682804674457434, 0.04, -0.04, 599, 0.0335559265442403, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4151919866444336, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409018, 0.05, -0.04, 599, 0.4796549999999999, 0.4873, 0.4724, 60, , , , , , , , , , , , , , , , , 0.8883250000000003, 0.9024, 0.8749, 60, -0.4196666666666666, -0.38, -0.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5549579661016955, 2.55708, 2.55285, 59, 31.59720169491526, 31.6005, 31.5944, 59, 1439.1033220338988, 1439.228, 1438.978, 59, -1.1673728813559325, -1.1413, -1.1934, 59
2018-08-29 10:49:00, 4303.033333333333, 4315.5, 4289.03, 6, 4311.009999999999, 4323.48, 4297.01, 6, 7.976666666666667, 7.98, 7.97, 6, 8.926966666666656, 8.933, 8.919, 120, 1482.6769083333336, 1482.73, 1482.616, 120, 989.1113333333337, 989.18, 989.05, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.7750000000000004, -1.7, -1.8, 12, -1.8996000000000013, -1.88, -1.9, 50, -1.7758620689655167, -1.7, -1.8, 29, 95.18275862068968, 95.3, 95.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.442693429065326, -2.36572561138672, -2.47935697577162, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.29773164176245204, 0.298897, 0.296159, 522, 5.136718390804607, 5.158, 5.116, 522, -21.416130268199463, -20.85, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.5449999999999999, 0.59, 0.5, 2, 18.6, 18.6, 18.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 2185.0, 2202.0, 2168.0, 2, 2059.5, 2159.0, 1960.0, 2, 989.0, 989.0, 989.0, 60, 991.9359328577607, 992.002091614795, 991.881749147355, 12, 991.9333333333333, 992.0, 991.0, 60, 95.18333333333334, 95.3, 95.0, 12, -1.6834999999999984, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.26896551724136, 96.6, 95.9, 29, , , , , 328.853759765625, 336.5, 320.8, 601, 148.853759765625, 156.5, 140.8, 601, 12.236439267886851, 15.8, 7.7, 601, 354.36273193359375, 360.0, 1.1, 285, 174.3627471923828, 185.1, 145.60000000000002, 285, 351.47100830078125, 351.841888427734, 351.172180175781, 12, 8.0, 8.0, 8.0, 12, 5.9000067710876465, 6.300000000000011, 5.099999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 324.17498779296875, 324.2, 323.9, 12, 246.0665283203125, 256.991330082818, 216.883106022486, 285, 66.06653594970703, 76.9913300828177, 36.8831060224859, 285, 243.05032348632812, 243.414596557617, 242.764877319336, 12, 259.8580627441406, 259.858073988492, 259.858073988492, 12, 257.8052062988281, 258.2121312004888, 256.9913300828177, 12, 213.66517639160156, 213.69548774878, 213.513582086571, 12, 215.42288208007812, 215.4642613870294, 214.9677271624465, 12, 356.697265625, 360.0, 1.1, 599, 176.697265625, 185.1, 166.5, 599, 13.996994991652759, 16.7, 11.8, 599, 14.015789473684205, 16.7, 11.8, 285, 14.079620928423447, 14.1680642907058, 14.0439748515544, 12, 13.999952153110051, 16.6090909090909, 12.04, 285, 17.069999999999997, 17.07, 17.07, 12, 17.900000000000002, 17.9, 17.9, 12, 16.53333333333333, 16.7, 16.5, 12, 10.700000000000001, 10.7, 10.7, 12, 13.773484302990468, 16.4558764479896, 11.5547579489074, 285, 13.841303126334315, 13.9295720871649, 13.8044851507083, 12, 13.757352050097518, 16.3644811994431, 11.795929094723, 285, 16.854704300142295, 16.8547043001423, 16.8547043001423, 12, 17.6872431013872, 17.6872431013872, 17.6872431013872, 12, 16.31513239776618, 16.4558764479896, 16.2869835877215, 12, 10.448524512373698, 10.4485245123737, 10.4485245123737, 12, , , , , , , , , 103.28858184814453, 104.39, 102.236, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 251.8000030517578, 251.8, 251.8, 540, 8934.458636386667, 8934.4595194, 8934.4577475, 60, 89.57431060644443, 89.5743253233333, 89.5742957916667, 60, 5042.7338966550005, 5043.2434963, 5042.2264087, 60, 50.71223161091666, 50.7207249383333, 50.7037734783333, 60, , , , , , , , , 103.14140319824219, 103.5, 102.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 104825.07332778722, 104857.07, 104757.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 251.20968627929688, 251.25, 251.18, 601, 251.20968627929688, 251.25, 251.18, 601, 0.0, 0.0, 0.0, 601, -0.003560732113144756, -0.0, -0.01, 601, 0.7091166666666658, 1.14, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.460209470004, 8934.461096, 8934.459301, 600, 89.5743368245, 89.5743516, 89.5743216833333, 600, 5042.89475035, 5043.421216, 5042.371427, 600, 50.714912505833375, 50.7236869333333, 50.70619045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5861896838602525, 1.7, 1.5, 1202, 0.7611314475873481, 0.77, 0.76, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.009184692179700377, 0.01, 0.0, 601, 0.0004159733777038275, 0.04, -0.04, 601, -0.006322795341098165, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4861896838601887, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968389, 0.04, -0.05, 601, 0.4780483333333333, 0.4851, 0.4679, 60, , , , , , , , , , , , , , , , , 0.8853499999999996, 0.8984, 0.8665, 60, -0.3993333333333335, -0.34, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5540024137931034, 2.5591, 2.55233, 58, 31.597798275862072, 31.6043, 31.5939, 58, 1439.0427931034483, 1439.337, 1438.948, 58, -1.180241379310345, -1.12, -1.1994, 58
2018-08-29 10:50:00, 4307.005, 4317.65, 4300.61, 6, 4314.991666666666, 4325.64, 4308.6, 6, 7.986666666666668, 7.99, 7.98, 6, 8.929533333333323, 8.934, 8.926, 120, 1480.012085470085, 1482.674, 1471.66, 117, 989.016166666667, 989.07, 988.95, 60, 7.0, 7.0, 7.0, 60, -0.5776666666666668, -0.57, -0.59, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8804000000000016, -1.87, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.7758620689655, 95.1, 94.6, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.428487854382223, -2.37990958414235, -2.45102902293667, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.29739356429942393, 0.298125, 0.296155, 521, 5.1367984644913705, 5.158, 5.116, 521, -21.42923224568161, -20.85, -22.1, 521, -1.6, -1.6, -1.6, 2, 0.845, 1.0, 0.69, 2, 18.615000000000002, 18.62, 18.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 2121.5, 2129.0, 2114.0, 2, 1834.5, 1877.0, 1792.0, 2, 988.6666666666666, 989.0, 988.0, 60, 991.8394131486247, 991.89122727414, 991.790941864263, 12, 991.1, 992.0, 991.0, 60, 94.75833333333334, 95.1, 94.6, 12, -1.6824999999999983, -1.66, -1.69, 60, -1.7000000000000008, -1.7, -1.7, 31, 95.98387096774191, 96.5, 95.5, 31, , , , , 329.7430419921875, 334.1, 325.0, 600, 149.74305725097656, 154.10000000000002, 145.0, 600, 14.48533333333335, 17.7, 10.6, 600, 353.4967041015625, 360.0, 1.1, 286, 173.4967041015625, 184.6, 146.0, 286, 351.8377380371094, 352.019622802734, 351.638885498047, 12, 8.0, 8.0, 8.0, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 325.6000061035156, 325.6, 325.6, 12, 245.20037841796875, 256.478848763485, 217.335672211468, 286, 65.20038604736328, 76.4788487634848, 37.3356722114682, 286, 243.429443359375, 243.634582519531, 243.220001220703, 12, 259.8580627441406, 259.858073988492, 259.858073988492, 12, 256.9913330078125, 256.9913300828177, 256.9913300828177, 12, 213.6954803466797, 213.69548774878, 213.69548774878, 12, 216.8831024169922, 216.8831060224859, 216.8831060224859, 12, 358.0699768066406, 360.0, 1.1, 601, 178.0699920654297, 184.6, 169.79999999999995, 601, 15.782196339434302, 17.7, 13.4, 601, 15.848601398601392, 17.7, 14.1, 286, 14.324589726113665, 14.4477121900105, 14.1798533519553, 12, 15.823938334392876, 17.5181818181818, 14.32, 286, 17.4801515151515, 17.5181818181818, 17.07, 12, 17.900000000000002, 17.9, 17.9, 12, 17.616666666666664, 17.7, 16.7, 12, 10.866666666666665, 11.1, 10.7, 12, 15.609211205321072, 17.4916573040347, 13.8551385818267, 286, 14.086494512631058, 14.2063401266998, 13.9386133131253, 12, 15.584743860829176, 17.2770063017079, 14.074988014751, 286, 17.240599435134147, 17.2770063017079, 16.8547043001423, 12, 17.6872431013872, 17.6872431013872, 17.6872431013872, 12, 17.401878177626728, 17.4916573040347, 16.4558764479896, 12, 10.650081027809561, 10.85146162853, 10.4485245123737, 12, , , , , , , , , 103.27701568603516, 104.143, 102.244, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 251.8000030517578, 251.8, 251.8, 540, 8934.456839083334, 8934.4577168, 8934.4559675, 60, 89.57428065138888, 89.57429528, 89.574266125, 60, 5043.7662314633335, 5044.2702674, 5043.2608068, 60, 50.729437191055574, 50.73783779, 50.7210134466667, 60, , , , , , , , , 103.13903045654297, 103.44, 102.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 104925.1334390653, 104956.97, 104857.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 251.21470642089844, 251.24, 251.18, 600, 251.21466064453125, 251.24, 251.18, 599, 0.0, 0.0, 0.0, 599, 0.008130217028380534, 0.01, 0.0, 599, 1.0083166666666694, 1.14, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.458371955001, 8934.459298, 8934.45745, 600, 89.57430619925012, 89.5743216333333, 89.5742908333333, 600, 5043.941982244995, 5044.458546, 5043.422939, 600, 50.73236637075003, 50.7409757666667, 50.72371565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7618864774624309, 0.77, 0.76, 599, -5.008347245409013e-05, 0.04, -0.04, 599, 0.014290484140233543, 0.02, 0.0, 599, -0.00018363939899833059, 0.03, -0.04, 599, -0.004499999999999994, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -3.338898163605987e-05, 0.04, -0.04, 599, 0.4761933333333334, 0.4866, 0.4662, 60, , , , , , , , , , , , , , , , , 0.8819066666666664, 0.9012, 0.8634, 60, -0.30816666666666653, -0.27, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556003333333334, 2.55955, 2.55448, 57, 31.598514035087724, 31.6036, 31.5948, 57, 1439.1633333333332, 1439.368, 1439.073, 57, -1.155164912280702, -1.1131, -1.174, 57
2018-08-29 10:51:00, 4373.21, 4508.05, 4305.06, 4, 4381.1900000000005, 4516.03, 4313.04, 4, 7.98, 7.98, 7.98, 4, 8.937216666666663, 8.945, 8.933, 120, 1481.537837606838, 1482.396, 1476.634, 117, 989.1121666666672, 989.18, 989.04, 60, 7.0, 7.0, 7.0, 60, -0.5653333333333336, -0.53, -0.57, 60, -1.741666666666667, -1.7, -1.8, 12, -1.888800000000002, -1.87, -1.9, 50, -1.7166666666666663, -1.7, -1.8, 30, 94.86333333333332, 95.2, 94.5, 30, 393.0, 393.0, 393.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.405147238244496, -2.29613970345486, -2.47935697577162, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.2978925249042145, 0.298445, 0.297267, 522, 5.1370402298850655, 5.158, 5.116, 522, -21.387835249042386, -20.85, -22.1, 522, -1.6, -1.6, -1.6, 2, 1.245, 1.26, 1.23, 2, 18.634999999999998, 18.64, 18.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 2104.0, 2105.0, 2103.0, 2, 1959.5, 1960.0, 1959.0, 2, 989.0, 989.0, 989.0, 60, 991.926510274634, 991.982034020495, 991.861141499444, 12, 991.8666666666667, 992.0, 991.0, 60, 95.21666666666665, 96.4, 94.6, 12, -1.6804999999999986, -1.66, -1.69, 60, -1.7266666666666663, -1.7, -1.8, 30, 96.07000000000001, 96.5, 95.5, 30, , , , , 328.65972900390625, 333.7, 320.3, 599, 148.6597442626953, 153.70000000000005, 140.3, 599, 11.869949916527547, 15.3, 7.7, 599, 350.217529296875, 360.0, 1.1, 285, 170.21754455566406, 181.1, 142.89999999999998, 285, 351.8816223144531, 352.036102294922, 351.680755615234, 11, 7.999999523162842, 8.0, 8.0, 11, 4.918181896209717, 5.099999999999994, 4.900000000000006, 11, 322.6000061035156, 322.6, 322.6, 11, 323.6362609863281, 325.6, 322.9, 11, 241.84469604492188, 252.924644269223, 214.119646134169, 285, 61.84469223022461, 72.9246442692229, 34.119646134169, 285, 243.48609924316406, 243.629699707031, 243.275131225586, 11, 259.84967041015625, 259.858073988492, 259.8354219685475, 11, 256.8053283691406, 256.9913300828177, 256.786731586562, 11, 213.69549560546875, 213.69548774878, 213.6954877487796, 11, 214.8732147216797, 216.883106022486, 214.119646134169, 11, 352.736328125, 360.0, 1.1, 599, 172.73634338378906, 181.1, 162.0, 599, 13.556093489148585, 16.1, 11.1, 599, 13.648421052631571, 16.1, 11.1, 285, 14.47925854587636, 14.4897238727718, 14.4597765363128, 11, 13.685419580419588, 16.23, 11.51, 286, 17.5181818181818, 17.5181818181818, 17.5181818181818, 11, 17.900000000000002, 17.9, 17.9, 11, 17.699999999999996, 17.7, 17.7, 11, 11.099999999999996, 11.1, 11.1, 11, 13.410086066413433, 15.86081212831, 10.8544962294, 285, 14.241736047421552, 14.2538543014374, 14.2206041107991, 11, 13.447016795074749, 15.9865825725083, 11.270741092616, 286, 17.2770063017079, 17.2770063017079, 17.2770063017079, 11, 17.6872431013872, 17.6872431013872, 17.6872431013872, 11, 17.4916573040347, 17.4916573040347, 17.4916573040347, 11, 10.851461628530002, 10.85146162853, 10.85146162853, 11, , , , , , , , , 103.24798583984375, 104.06, 102.08, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 251.8000030517578, 251.8, 251.8, 541, 8934.455067750001, 8934.4559373, 8934.4541951, 60, 89.5742511291667, 89.5742656216667, 89.574236585, 60, 5044.791596476667, 5045.2954793, 5044.2872808, 60, 50.74652660794447, 50.754924655, 50.7381213466667, 60, , , , , , , , , 103.08863067626953, 103.5, 102.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 105025.02046666687, 105056.97, 104957.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 251.242919921875, 251.26, 251.22, 599, 251.242919921875, 251.26, 251.22, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, 0.0, 600, 0.7138500000000004, 0.85, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.456551073328, 8934.457447, 8934.455661, 600, 89.57427585122221, 89.5742907833333, 89.5742610166667, 600, 5044.969472489997, 5045.476343, 5044.460275, 600, 50.74949120816664, 50.75793905, 50.7410045833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.706672226855739, 1.8, 1.7, 1199, 0.7611833333333274, 0.77, 0.76, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.014499999999999815, 0.02, 0.01, 600, -0.00014999999999999985, 0.04, -0.04, 600, -0.021535893155258785, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.6066722268556883, 1.7, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.47527333333333316, 0.4824, 0.4649, 60, , , , , , , , , , , , , , , , , 0.8802066666666667, 0.8934, 0.861, 60, -0.3185000000000001, -0.3, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554668103448275, 2.55575, 2.55329, 58, 31.59817931034483, 31.6, 31.5961, 58, 1439.0825862068966, 1439.146, 1438.999, 58, -1.1720275862068965, -1.1589, -1.1897, 58
2018-08-29 10:52:00, 4305.436000000001, 4308.56, 4301.71, 5, 4313.416, 4316.54, 4309.69, 5, 7.980000000000001, 7.98, 7.98, 5, 8.946433333333333, 8.951, 8.942, 120, 1480.8533833333333, 1482.497, 1478.317, 120, 989.0553333333334, 989.18, 988.85, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.7666666666666666, -1.7, -1.8, 12, -1.9024000000000012, -1.9, -1.93, 50, -1.7466666666666668, -1.7, -1.8, 30, 95.01666666666671, 95.3, 94.8, 30, 393.0, 393.0, 393.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4192590041291018, -2.28213724325542, -2.52195401953742, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2972150555555554, 0.298943, 0.295603, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.36252873563242, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 1.07, 1.1, 1.04, 2, 18.655, 18.66, 18.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 2080.5, 2083.0, 2078.0, 2, 1945.0, 1950.0, 1940.0, 2, 988.8333333333334, 989.0, 988.0, 60, 991.8824008544115, 992.002091042785, 991.690656275127, 12, 991.5333333333333, 992.0, 991.0, 60, 95.29166666666667, 96.5, 94.8, 12, -1.6909999999999987, -1.69, -1.72, 60, -1.755172413793103, -1.7, -1.8, 29, 96.48275862068968, 96.6, 96.4, 29, , , , , 330.3240051269531, 341.2, 316.2, 601, 150.32400512695312, 161.20000000000005, 136.2, 601, 12.814475873544088, 17.2, 6.4, 601, 350.37725830078125, 360.0, 1.1, 287, 170.3772430419922, 186.3, 146.8, 287, 352.0339660644531, 352.265441894531, 351.814300537109, 12, 8.0, 8.0, 8.0, 12, 5.87511682510376, 6.300000000000011, 2.9000000000000057, 12, 322.6000061035156, 322.6, 322.6, 12, 322.8999938964844, 322.9, 322.9, 12, 242.0175323486328, 258.200095530445, 218.044075254558, 287, 62.01753234863281, 78.200095530445, 38.0440752545583, 287, 243.66116333007812, 243.913513183594, 243.405197143555, 12, 259.8354187011719, 259.8354219685475, 259.8354219685475, 12, 257.7688903808594, 258.20009553044497, 254.74548615457792, 12, 213.6954803466797, 213.6954877487796, 213.6954877487796, 12, 214.11964416503906, 214.119646134169, 214.119646134169, 12, 355.5116271972656, 360.0, 1.1, 601, 175.51161193847656, 186.6, 165.20000000000005, 601, 14.633610648918468, 17.2, 12.4, 601, 14.758536585365846, 17.2, 12.4, 287, 14.543043137474372, 14.5943376441804, 14.469717079986, 12, 14.76015257469804, 16.73, 12.7, 286, 17.5181818181818, 17.5181818181818, 17.5181818181818, 12, 17.900000000000002, 17.9, 17.9, 12, 17.483333333333327, 17.7, 17.2, 12, 11.099999999999996, 11.1, 11.1, 12, 14.521860082792578, 16.9857150222024, 12.1573160692391, 287, 14.304509134338083, 14.3550422858558, 14.2335081502886, 12, 14.52355231988514, 16.504472757053, 12.4602448349751, 286, 17.2770063017079, 17.2770063017079, 17.2770063017079, 12, 17.6872431013872, 17.6872431013872, 17.6872431013872, 12, 17.25386934318166, 17.4916573040347, 16.9857150222024, 12, 10.853231812370835, 10.8544962294, 10.85146162853, 12, , , , , , , , , 103.36363220214844, 104.41, 102.24, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 251.8000030517578, 251.8, 251.8, 539, 8934.45328469334, 8934.4541653, 8934.4523953, 60, 89.57422141155557, 89.5742360883333, 89.5742065883333, 60, 5045.804415626667, 5046.2916184, 5045.3125532, 60, 50.7634069271111, 50.7715269733333, 50.75520922, 60, , , , , , , , , 103.20864868164062, 103.48, 102.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 105125.08234608964, 105157.08, 105057.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 251.26950073242188, 251.3, 251.24, 601, 251.26950073242188, 251.3, 251.24, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.8901166666666708, 1.48, 0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.454780364995, 8934.455658, 8934.453897, 600, 89.57424633941676, 89.5742609666667, 89.5742316166667, 600, 5045.97953137834, 5046.476711, 5045.478068, 600, 50.76632552297221, 50.77461185, 50.7579678, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7612146422628897, 0.77, 0.76, 601, 0.0006988352745424296, 0.03, -0.04, 601, 0.017437603993344184, 0.02, 0.01, 601, 0.000183028286189684, 0.03, -0.03, 601, -0.03793677204658902, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0004991680532445921, 0.04, -0.05, 601, 0.4752599999999999, 0.4828, 0.4649, 60, , , , , , , , , , , , , , , , , 0.8801733333333334, 0.8942, 0.861, 60, -0.3401666666666665, -0.29, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5530648275862062, 2.55462, 2.55177, 58, 31.59714482758621, 31.6009, 31.5951, 58, 1438.9874310344821, 1439.077, 1438.91, 58, -1.191694827586207, -1.1735, -1.2076, 58
2018-08-29 10:53:00, 4375.19, 4578.64, 4304.0, 4, 4383.160000000001, 4586.61, 4311.97, 4, 7.97, 7.97, 7.97, 4, 8.94974166666666, 8.953, 8.946, 120, 1482.2938500000002, 1482.736, 1480.771, 120, 989.0368333333338, 989.1, 988.96, 60, 7.0, 7.0, 7.0, 60, -0.6039999999999993, -0.53, -0.65, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9162000000000017, -1.9, -1.93, 50, -1.7964285714285708, -1.7, -1.8, 28, 95.11071428571427, 95.2, 94.9, 28, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4617290029486227, -2.29613970345486, -2.49354269553612, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.536, -1.53, -1.55, 60, 0.2987985834932821, 0.300424, 0.297665, 521, 5.137000000000008, 5.137, 5.137, 521, -21.31616122840716, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.855, 0.88, 0.83, 2, 18.665, 18.67, 18.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 2081.5, 2092.0, 2071.0, 2, 1973.5, 2005.0, 1942.0, 2, 988.75, 989.0, 988.0, 60, 991.8625270112601, 991.911834015946, 991.801520039808, 12, 991.3333333333334, 992.0, 991.0, 60, 95.22500000000002, 96.4, 95.0, 12, -1.700499999999999, -1.69, -1.72, 60, -1.7766666666666657, -1.7, -1.8, 30, 96.40000000000005, 96.4, 96.4, 30, , , , , 328.14508056640625, 335.3, 318.3, 601, 148.14366149902344, 155.29999999999995, 138.3, 600, 12.333333333333325, 15.4, 8.4, 600, 352.9971008300781, 360.0, 1.1, 284, 172.99710083007812, 182.6, 147.2, 284, 352.47235107421875, 352.851898193359, 352.094085693359, 12, 8.0, 8.0, 8.0, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.8500061035156, 322.9, 322.6, 12, 325.4668884277344, 326.8, 322.9, 12, 244.68865966796875, 254.446912123639, 218.441288047949, 284, 64.68865203857422, 74.4469121236394, 38.4412880479489, 284, 244.128173828125, 244.550338745117, 243.722213745117, 12, 259.8354187011719, 259.8354219685475, 259.8354219685475, 12, 258.2001037597656, 258.200095530445, 258.20009553044497, 12, 214.0489501953125, 214.119646134169, 213.6954877487796, 12, 216.70423889160156, 218.0440752545583, 214.119646134169, 12, 353.3498840332031, 360.0, 1.1, 599, 173.3498992919922, 182.6, 166.5, 599, 15.607178631051736, 18.1, 12.8, 599, 15.595774647887334, 17.7, 12.8, 284, 14.63235389094835, 14.705600280014, 14.5730580825752, 12, 15.562755980861237, 17.29, 13.1818181818182, 285, 17.5181818181818, 17.5181818181818, 17.5181818181818, 12, 17.900000000000002, 17.9, 17.9, 12, 17.375, 17.5, 17.2, 12, 11.099999999999996, 11.1, 11.1, 12, 15.354384328931848, 17.4620630913262, 12.5575692479343, 284, 14.393030938628284, 14.4639576449404, 14.3370447251695, 12, 15.321302399816021, 17.0490728029957, 12.9391467364481, 285, 17.2770063017079, 17.2770063017079, 17.2770063017079, 12, 17.670944284941157, 17.6872431013872, 17.4916573040347, 12, 17.145417235939817, 17.2595770248011, 16.9857150222024, 12, 10.8544962294, 10.8544962294, 10.8544962294, 12, 1.069, 1.069, 1.069, 1, , , , , 103.41791534423828, 104.403, 102.396, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 251.80111694335938, 251.9, 251.8, 539, 8934.451475016669, 8934.4523652, 8934.4505862, 60, 89.57419125027779, 89.5742060866667, 89.5741764366667, 60, 5046.812854284998, 5047.3180032, 5046.3087782, 60, 50.78021423808334, 50.7886333866667, 50.77181297, 60, , , , , , , , , 103.23506164550781, 103.76, 102.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 105225.1434390649, 105256.98, 105157.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 251.2961883544922, 251.32, 251.28, 599, 251.2961883544922, 251.32, 251.28, 599, 0.0, 0.0, 0.0, 599, -0.006844741235392249, -0.0, -0.01, 599, 1.3874457429048386, 1.49, 1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.45298175, 8934.453894, 8934.452064, 600, 89.5742163880356, 89.5742315666667, 89.5742011166667, 599, 5046.989063829718, 5047.501463, 5046.478429, 599, 50.78315106382857, 50.79169105, 50.7746404833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7622871452420644, 0.77, 0.76, 599, 0.00018363939899833075, 0.03, -0.04, 599, 0.020133555926543964, 0.03, 0.01, 599, -0.0001836393989983306, 0.05, -0.04, 599, 0.01886477462437392, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.00040066777963272134, 0.03, -0.04, 599, 0.47393499999999994, 0.485, 0.4674, 60, , , , , , , , , , , , , , , , , 0.8777383333333335, 0.8983, 0.8655, 60, -0.3213333333333334, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521329824561403, 2.55345, 2.55137, 57, 31.596552631578945, 31.5991, 31.5944, 57, 1438.9322105263157, 1439.009, 1438.889, 57, -1.2031122807017547, -1.1865, -1.2119, 57
2018-08-29 10:54:00, 4338.995, 4506.74, 4303.11, 6, 4346.981666666667, 4514.72, 4311.1, 6, 7.986666666666668, 7.99, 7.98, 6, 8.952141666666648, 8.955, 8.947, 120, 1482.7518583333328, 1482.801, 1482.665, 120, 989.075, 989.12, 989.03, 60, 7.0, 7.0, 7.0, 60, -0.6534999999999994, -0.65, -0.68, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9126000000000016, -1.9, -1.93, 50, -1.79655172413793, -1.7, -1.8, 29, 95.26206896551729, 95.4, 95.1, 29, 393.0, 393.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4545661956809415, -2.43687926792063, -2.46518451549957, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.29868953065134124, 0.300158, 0.297598, 522, 5.136838771593098, 5.137, 5.116, 521, -21.33518234165092, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 1.25, 1.38, 1.12, 2, 18.689999999999998, 18.7, 18.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 2058.0, 2061.0, 2055.0, 2, 1878.5, 1910.0, 1847.0, 2, 989.0, 989.0, 989.0, 60, 991.8959552185491, 991.941919230083, 991.86169114345, 12, 991.8166666666667, 992.0, 991.0, 60, 95.27499999999999, 95.4, 95.2, 12, -1.7264999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.51666666666664, 96.8, 96.4, 30, , , , , 327.5744934082031, 336.0, 315.3, 599, 147.57688903808594, 156.0, 135.3, 600, 11.669499999999998, 15.6, 5.5, 600, 351.95367431640625, 360.0, 1.1, 286, 171.9536895751953, 183.1, 147.39999999999998, 286, 352.92498779296875, 353.000579833984, 352.863067626953, 12, 8.0, 8.0, 8.0, 12, 3.5498342514038086, 6.300000000000011, 2.5999999999999943, 12, 322.8999938964844, 322.9, 322.9, 12, 326.8666687011719, 327.2, 326.8, 12, 243.70704650878906, 255.051185894241, 218.793615767334, 286, 63.70704650878906, 75.0511858942408, 38.7936157673337, 286, 244.59454345703125, 244.662994384766, 244.535858154297, 12, 259.8354187011719, 259.8354219685475, 259.8354219685475, 12, 255.4833984375, 258.20009553044497, 254.446912123639, 12, 214.11964416503906, 214.119646134169, 214.119646134169, 12, 218.1102752685547, 218.4412880479489, 218.044075254558, 12, 353.4154052734375, 360.0, 1.1, 600, 173.41539001464844, 183.1, 164.39999999999998, 600, 15.870500000000005, 18.3, 12.9, 600, 15.913986013986019, 18.3, 12.9, 286, 14.746683218482332, 14.8305701294159, 14.7064358167192, 12, 15.890969696969691, 17.87, 13.5454545454545, 285, 17.545151515151503, 17.83, 17.5181818181818, 12, 18.025000000000002, 18.3, 18.0, 12, 18.025000000000002, 18.3, 18.0, 12, 11.099999999999996, 11.1, 11.1, 12, 15.674274984654057, 18.0607137641359, 12.6581918637192, 286, 14.506668605373939, 14.5902330203324, 14.4644499304579, 12, 15.651138491512166, 17.6310952557592, 13.3088418806231, 285, 17.30421469488471, 17.590246700259, 17.2770063017079, 12, 17.78744759878863, 18.0607137641359, 17.7626052201207, 12, 17.78744759878863, 18.0607137641359, 17.7626052201207, 12, 10.8544962294, 10.8544962294, 10.8544962294, 12, , , , , , , , , 103.38484954833984, 106.429, 101.806, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 251.8750457763672, 251.9, 251.8, 541, 8934.449666799997, 8934.4505568, 8934.4487765, 60, 89.57416111333333, 89.5741759466667, 89.574146275, 60, 5047.84079925, 5048.3461339, 5047.3351103, 60, 50.79734665416668, 50.8057688983333, 50.788918505, 60, , , , , , , , , 103.2304458618164, 104.22, 102.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 105325.0299999998, 105356.98, 105257.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 251.2937469482422, 251.31, 251.28, 600, 251.2937469482422, 251.31, 251.28, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, -0.0, 600, 1.1217803660565757, 1.28, 0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.451146183332, 8934.452061, 8934.450237, 600, 89.5741857951747, 89.5742010666667, 89.5741706166667, 601, 5048.016899976704, 5048.529816, 5047.503173, 601, 50.800281666278416, 50.8088302666667, 50.79171955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7617999999999948, 0.77, 0.76, 600, 3.333333333333338e-05, 0.04, -0.04, 600, 0.019566666666666385, 0.03, 0.01, 600, -0.0001333333333333331, 0.05, -0.04, 600, -0.05216666666666665, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0006833333333333341, 0.05, -0.05, 600, 0.4732283333333333, 0.4817, 0.4658, 60, , , , , , , , , , , , , , , , , 0.8764216666666668, 0.8921, 0.8627, 60, -0.3404999999999998, -0.31, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518801724137936, 2.55241, 2.55137, 58, 31.59654137931035, 31.5982, 31.5947, 58, 1438.9167068965521, 1438.949, 1438.887, 58, -1.2063655172413794, -1.1996, -1.2128, 58
2018-08-29 10:55:00, 4304.522, 4306.13, 4300.47, 5, 4312.500000000001, 4314.1, 4308.45, 5, 7.978, 7.98, 7.97, 5, 8.954833333333331, 8.958, 8.95, 120, 1482.78755, 1482.812, 1482.753, 120, 989.0308333333329, 989.1, 988.98, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9060000000000015, -1.9, -1.93, 50, -1.776666666666666, -1.7, -1.8, 30, 95.07333333333332, 95.3, 94.9, 30, 393.0, 393.0, 393.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4184331203861293, -2.22625612086591, -2.50774170127147, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.2993428195777348, 0.3, 0.293294, 521, 5.1369195402298935, 5.137, 5.116, 522, -21.3159770114945, -17.95, -21.68, 522, -1.6, -1.6, -1.6, 2, 1.345, 1.4, 1.29, 2, 18.715, 18.72, 18.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.5, 73.0, 72.0, 2, 2037.0, 2054.0, 2020.0, 2, 1803.5, 1839.0, 1768.0, 2, 988.8666666666667, 989.0, 988.0, 60, 991.8541694546849, 991.911833416373, 991.811548230113, 12, 991.2166666666667, 992.0, 991.0, 60, 95.5333333333333, 96.9, 94.9, 12, -1.7414999999999996, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.79000000000003, 96.9, 96.7, 30, , , , , 329.0439758300781, 338.2, 320.3, 600, 149.04397583007812, 158.20000000000005, 140.3, 600, 12.792333333333355, 15.6, 8.3, 600, 353.5769348144531, 360.0, 1.1, 285, 173.57693481445312, 184.9, 147.60000000000002, 285, 352.96343994140625, 353.03759765625, 352.829376220703, 11, 7.1818156242370605, 8.0, 7.099999999999994, 11, 3.4272446632385254, 4.900000000000006, 3.0999999999999943, 11, 322.8999938964844, 322.9, 322.9, 11, 327.3818054199219, 327.4, 327.2, 11, 245.37245178222656, 256.895208765447, 219.000695450077, 285, 65.37244415283203, 76.8952087654475, 39.0006954500769, 285, 244.64483642578125, 244.728271484375, 244.558837890625, 11, 259.00286865234375, 259.8354219685475, 258.9196305287327, 11, 255.3864288330078, 256.895208765447, 255.051185894241, 11, 214.11964416503906, 214.119646134169, 214.119646134169, 11, 218.79360961914062, 218.793615767334, 218.793615767334, 11, 355.92498779296875, 360.0, 1.1, 600, 175.9249725341797, 184.9, 164.89999999999998, 600, 15.29649999999998, 16.8, 9.7, 600, 15.38736842105262, 17.0, 11.7, 285, 14.901158416042382, 14.9448215535339, 14.8469744665967, 11, 15.434825174825164, 17.79, 12.07, 286, 17.87, 17.87, 17.87, 11, 18.300000000000004, 18.3, 18.3, 11, 18.300000000000004, 18.3, 18.3, 11, 11.099999999999996, 11.1, 11.1, 11, 15.149275769014508, 16.7619059203384, 11.4859652933278, 285, 14.660715040642344, 14.7026532022589, 14.6074389608223, 11, 15.196822469024008, 17.5513960380589, 11.8547537445698, 286, 17.631095255759195, 17.6310952557592, 17.6310952557592, 11, 18.0607137641359, 18.0607137641359, 18.0607137641359, 11, 18.0607137641359, 18.0607137641359, 18.0607137641359, 11, 10.8544962294, 10.8544962294, 10.8544962294, 11, , , , , , , , , 103.38199615478516, 104.576, 102.466, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 251.89999389648438, 251.9, 251.9, 541, 8934.447859463331, 8934.4487472, 8934.4469633, 60, 89.57413099105555, 89.5741457866667, 89.574116055, 60, 5048.866402358332, 5049.3685459, 5048.3631208, 60, 50.81444003930554, 50.8228090983333, 50.8060520133333, 60, , , , , , , , , 103.17589569091797, 103.7, 102.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 105425.08332778681, 105457.08, 105357.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 251.30694580078125, 251.33, 251.29, 601, 251.30694580078125, 251.33, 251.29, 601, 0.0, 0.0, 0.0, 601, -0.001314475873544094, 0.01, -0.01, 601, 1.2814499999999995, 1.75, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.449327601664, 8934.450234, 8934.448416, 600, 89.57415546002775, 89.5741705666667, 89.5741402666667, 600, 5049.040113954997, 5049.550696, 5048.531521, 600, 50.817335232583304, 50.8258449333333, 50.8088586833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.762995008319462, 0.77, 0.76, 601, 0.0010981697171381036, 0.04, -0.03, 601, 0.019467554076538836, 0.03, 0.01, 601, -0.00021630615640599003, 0.04, -0.05, 601, -0.050748752079866906, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.4701033333333334, 0.4823, 0.46, 60, , , , , , , , , , , , , , , , , 0.8706333333333336, 0.8932, 0.8519, 60, -0.34749999999999964, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55320775862069, 2.55514, 2.55146, 58, 31.597789655172402, 31.6008, 31.5948, 58, 1438.9941724137939, 1439.107, 1438.891, 58, -1.1904586206896546, -1.1673, -1.2117, 58
2018-08-29 10:56:00, 4335.621428571429, 4513.49, 4300.82, 7, 4343.6, 4521.46, 4308.8, 7, 7.9785714285714295, 7.98, 7.97, 7, 8.959916666666665, 8.964, 8.955, 120, 1482.8099166666675, 1482.845, 1482.77, 120, 988.9831666666671, 989.07, 988.87, 60, 7.0, 7.0, 7.0, 60, -0.6245000000000005, -0.59, -0.68, 60, -1.8000000000000005, -1.8, -1.8, 11, -1.9276000000000022, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.30666666666671, 95.4, 95.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.448455685844592, -2.43687926792063, -2.46518451549957, 11, -1.0310000000000006, -1.03, -1.05, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.29836931417624524, 0.300302, 0.297289, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.354540229885302, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 1.625, 1.68, 1.57, 2, 18.740000000000002, 18.75, 18.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 1975.5, 1986.0, 1965.0, 2, 1875.0, 1932.0, 1818.0, 2, 988.4666666666667, 989.0, 988.0, 60, 991.8065337147376, 991.881747790106, 991.691205580076, 12, 991.15, 992.0, 991.0, 60, 95.3181818181818, 95.4, 95.2, 11, -1.7469999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.72333333333333, 96.8, 96.6, 30, , , , , 330.9267578125, 340.5, 322.9, 599, 150.9267578125, 160.5, 142.89999999999998, 599, 13.216360601001668, 16.2, 7.3, 599, 358.2432861328125, 360.0, 1.1, 287, 178.2432861328125, 186.8, 150.8, 287, 353.1455078125, 353.284759521484, 352.966857910156, 12, 6.833333969116211, 7.099999999999994, 6.300000000000011, 12, 6.166692733764648, 6.800000000000011, 4.900000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 327.51666259765625, 327.6, 327.4, 12, 250.11590576171875, 258.817272802568, 222.223931168861, 287, 70.11590576171875, 78.8172728025677, 42.2239311688606, 287, 244.843505859375, 245.000259399414, 244.629684448242, 12, 258.79241943359375, 258.9196305287327, 258.2121312004888, 12, 258.1766052246094, 258.8172728025677, 256.895208765447, 12, 214.11964416503906, 214.119646134169, 214.119646134169, 12, 218.91441345214844, 219.0006954500769, 218.7936157673337, 12, 359.17254638671875, 360.0, 1.1, 600, 179.1725311279297, 187.7, 164.89999999999998, 600, 15.575166666666659, 17.5, 13.3, 600, 15.570034843205567, 17.3, 13.3, 287, 14.923307141326385, 15.0081818181818, 14.8716183152744, 12, 15.532250476795948, 16.95, 13.64, 286, 17.87, 17.87, 17.87, 12, 18.300000000000004, 18.3, 18.3, 12, 18.291666666666668, 18.3, 18.2, 12, 11.099999999999996, 11.1, 11.1, 12, 15.330131282544706, 17.0612440011375, 13.0581801669646, 287, 14.68425143157974, 14.7700501265019, 14.631238723126, 12, 15.292296574415793, 16.707806527453, 13.3967358679454, 286, 17.631095255759195, 17.6310952557592, 17.6310952557592, 12, 18.0607137641359, 18.0607137641359, 18.0607137641359, 12, 18.052551414437318, 18.0607137641359, 17.9627655677529, 12, 10.8544962294, 10.8544962294, 10.8544962294, 12, , , , , , , , , 103.303466796875, 104.512, 102.065, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 251.89999389648438, 251.9, 251.9, 538, 8934.446055395001, 8934.4469342, 8934.4451808, 60, 89.57410092324999, 89.57411557, 89.5740863466667, 60, 5049.886645516665, 5050.3861268, 5049.3855906, 60, 50.83144409194444, 50.83976878, 50.8230931766667, 60, , , , , , , , , 103.1903305053711, 103.71, 102.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 105525.19679999982, 105557.09, 105457.18, 600, 0.6000000000000132, 0.6, 0.6, 1201, 251.31866455078125, 251.34, 251.29, 600, 251.31866455078125, 251.34, 251.29, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, 0.0, -0.01, 600, 2.1384525790349644, 2.47, 1.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.447531690515, 8934.448413, 8934.44666, 601, 89.57412552817533, 89.5741402166667, 89.574111, 601, 5050.06166088187, 5050.567078, 5049.552399, 601, 50.83436101469773, 50.8427846333333, 50.8258733166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7621166666666604, 0.77, 0.76, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.015249999999999798, 0.03, 0.01, 600, -3.2959746043559335e-19, 0.03, -0.04, 600, -0.021166666666666677, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.00044999999999999977, 0.05, -0.04, 600, 0.46916833333333335, 0.48, 0.4578, 60, , , , , , , , , , , , , , , , , 0.8688899999999999, 0.8889, 0.8478, 60, -0.29033333333333305, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544936206896547, 2.55541, 2.55359, 58, 31.59754310344828, 31.6004, 31.5957, 58, 1439.0738103448273, 1439.127, 1439.022, 58, -1.1736655172413795, -1.1626, -1.1841, 58
2018-08-29 10:57:00, 4303.2919999999995, 4306.06, 4298.48, 5, 4311.267999999999, 4314.04, 4306.45, 5, 7.976000000000001, 7.98, 7.97, 5, 8.966491666666677, 8.971, 8.964, 120, 1482.8417333333334, 1482.864, 1482.818, 120, 989.029333333334, 989.05, 988.99, 60, 7.0, 7.0, 7.0, 60, -0.5923333333333332, -0.59, -0.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.927800000000002, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.24333333333328, 95.3, 95.2, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4592848375088194, -2.45102528832177, -2.46518451549957, 12, -1.0316666666666674, -1.03, -1.05, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.29818451631477916, 0.301054, 0.294856, 521, 5.136919385796553, 5.137, 5.116, 521, -21.350940499040547, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 1.11, 1.12, 1.1, 2, 18.759999999999998, 18.77, 18.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 1934.5, 1939.0, 1930.0, 2, 1868.5, 1923.0, 1814.0, 2, 988.9666666666667, 989.0, 988.0, 60, 991.8508261637171, 991.871718849558, 991.821576276052, 12, 991.0, 991.0, 991.0, 60, 95.24166666666667, 95.3, 95.2, 12, -1.7394999999999996, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.94000000000001, 97.1, 96.8, 30, , , , , 327.88720703125, 332.3, 317.9, 602, 147.88722229003906, 152.29999999999995, 137.89999999999998, 602, 12.912292358803992, 15.4, 9.4, 602, 356.1015930175781, 360.0, 1.1, 286, 176.10159301757812, 182.3, 167.89999999999998, 286, 353.40252685546875, 353.654815673828, 353.258026123047, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 327.8665466308594, 330.8, 327.6, 12, 247.9435577392578, 254.237279690285, 239.612729998681, 286, 67.94355773925781, 74.2372796902846, 59.6127299986811, 286, 245.1286163330078, 245.437164306641, 244.976745605469, 12, 258.8172607421875, 258.8172728025677, 258.8172728025677, 12, 258.8172607421875, 258.817272802568, 258.8172728025677, 12, 214.11964416503906, 214.119646134169, 214.119646134169, 12, 219.26919555664062, 222.223931168861, 219.0006954500769, 12, 356.0714416503906, 360.0, 1.1, 601, 176.07144165039062, 182.3, 167.89999999999998, 601, 16.298835274542423, 17.9, 14.2, 601, 16.29895104895103, 17.9, 14.2, 286, 15.11364801298871, 15.1712937062937, 15.03, 12, 16.299698029243473, 17.65, 14.4818181818182, 286, 17.87, 17.87, 17.87, 12, 18.300000000000004, 18.3, 18.3, 12, 17.833333333333336, 17.9, 17.5, 12, 11.099999999999996, 11.1, 11.1, 12, 16.058498398935054, 17.6640253945594, 13.9558615465587, 286, 14.874441468147872, 14.9324408446286, 14.7922455268143, 12, 16.059124936112834, 17.4084685138989, 14.2409621771545, 286, 17.631095255759195, 17.6310952557592, 17.6310952557592, 12, 18.0607137641359, 18.0607137641359, 18.0607137641359, 12, 17.596749237211515, 17.6640253945594, 17.2603684504721, 12, 10.8544962294, 10.8544962294, 10.8544962294, 12, , , , , , , , , 103.40638732910156, 104.387, 102.156, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 251.89999389648438, 251.9, 251.9, 543, 8934.444267243334, 8934.4451512, 8934.4433839, 60, 89.57407112072221, 89.5740858533333, 89.5740563983333, 60, 5050.90123492, 5051.3982946, 5050.4029687, 60, 50.848353915333334, 50.8566382433333, 50.8400494783333, 60, , , , , , , , , 103.29913330078125, 103.73, 102.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 105625.15202003362, 105656.99, 105557.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 251.31155395507812, 251.33, 251.29, 599, 251.31155395507812, 251.33, 251.29, 599, 0.0, 0.0, 0.0, 599, -0.0036393989983305466, -0.0, -0.01, 599, 2.266777963272124, 2.44, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.44578797997, 8934.446657, 8934.444919, 599, 89.57409646633275, 89.57411095, 89.5740819833333, 599, 5051.075327265435, 5051.582284, 5050.568725, 599, 50.85125545442404, 50.8597047333333, 50.8428120833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7631552587646007, 0.77, 0.76, 599, -0.0003005008347245409, 0.03, -0.03, 599, 0.018130217028380392, 0.02, 0.01, 599, 1.6694490818029906e-05, 0.03, -0.03, 599, -0.017195325542570944, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -1.669449081802992e-05, 0.04, -0.04, 599, 0.4690250000000002, 0.4813, 0.4616, 60, , , , , , , , , , , , , , , , , 0.8686516666666662, 0.8914, 0.855, 60, -0.3391666666666664, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55404649122807, 2.55513, 2.5531, 57, 31.597745614035087, 31.6005, 31.5953, 57, 1439.0458245614038, 1439.108, 1438.989, 57, -1.179617543859649, -1.1669, -1.1918, 57
2018-08-29 10:58:00, 4322.321666666668, 4403.63, 4304.13, 6, 4330.301666666667, 4411.61, 4312.11, 6, 7.980000000000001, 7.98, 7.98, 6, 8.969933333333342, 8.973, 8.968, 120, 1482.8415749999997, 1482.858, 1482.828, 120, 989.110833333333, 989.28, 989.05, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.951999999999999, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.16551724137932, 95.4, 95.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4710952210755788, -2.43687926792063, -2.49354269553612, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2952190478927205, 0.297028, 0.293682, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.36409961685848, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 1.195, 1.33, 1.06, 2, 18.775, 18.78, 18.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 1903.5, 1909.0, 1898.0, 2, 1878.5, 1901.0, 1856.0, 2, 989.0, 989.0, 989.0, 60, 991.9318898896909, 992.04220361731, 991.871718812675, 12, 991.9333333333333, 992.0, 991.0, 60, 95.15833333333336, 95.4, 95.0, 12, -1.7585000000000004, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.03333333333337, 97.2, 96.8, 30, , , , , 328.0589904785156, 340.2, 314.6, 598, 148.05899047851562, 160.20000000000005, 134.60000000000002, 598, 11.002173913043489, 14.8, 5.9, 598, 352.1023254394531, 360.0, 1.1, 286, 172.10232543945312, 182.6, 146.0, 286, 353.55145263671875, 353.782043457031, 353.335876464844, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.72508430480957, 6.800000000000011, 2.3000000000000114, 12, 322.8999938964844, 322.9, 322.9, 12, 328.8500061035156, 331.9, 326.0, 12, 243.87855529785156, 254.546891006864, 217.376836638923, 286, 63.8785514831543, 74.5468910068637, 37.3768366389226, 286, 245.2833251953125, 245.494003295898, 245.071807861328, 12, 258.8172607421875, 258.8172728025677, 258.8172728025677, 12, 256.65118408203125, 258.8172728025677, 254.237279690285, 12, 214.11964416503906, 214.119646134169, 214.119646134169, 12, 220.26841735839844, 223.387629124773, 217.376836638923, 12, 353.5594787597656, 360.0, 1.1, 599, 173.55946350097656, 183.7, 163.79999999999995, 599, 15.04524207011686, 17.3, 13.0, 599, 15.065384615384625, 17.3, 13.1, 286, 15.191067787607269, 15.2074099965047, 15.1780146801817, 12, 15.104122695486332, 17.02, 13.39, 286, 17.87, 17.87, 17.87, 12, 18.300000000000004, 18.3, 18.3, 12, 17.900000000000002, 17.9, 17.9, 12, 11.099999999999996, 11.1, 11.1, 12, 14.828443189925208, 17.0640906140203, 12.8556470977521, 286, 14.952781853555285, 14.9717849772226, 14.9397959053008, 12, 14.86726612514791, 16.7840691733199, 13.1495468580494, 286, 17.631095255759195, 17.6310952557592, 17.6310952557592, 12, 18.0607137641359, 18.0607137641359, 18.0607137641359, 12, 17.664025394559395, 17.6640253945594, 17.6640253945594, 12, 10.8544962294, 10.8544962294, 10.8544962294, 12, , , , , 1.231, 1.231, 1.231, 1, 103.43260192871094, 104.645, 102.265, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 251.89999389648438, 251.9, 251.9, 538, 8934.442478311666, 8934.4433546, 8934.4416081, 60, 89.57404130519444, 89.57405591, 89.5740268016667, 60, 5051.911009829998, 5052.4079843, 5051.4151321, 60, 50.865183497166655, 50.873466405, 50.8569188683333, 60, , , , , , , , , 103.28006744384766, 103.63, 102.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 105725.04000000023, 105756.99, 105657.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 251.3061065673828, 251.34, 251.29, 601, 251.3061065673828, 251.34, 251.29, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7503166666666683, 2.0, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.444047519995, 8934.444916, 8934.443176, 600, 89.57406745866662, 89.5740819333333, 89.5740529333333, 600, 5052.092071174998, 5052.599639, 5051.58399, 600, 50.86820118625001, 50.87666065, 50.8597331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7643094841930059, 0.77, 0.76, 601, 0.0003161397670549083, 0.03, -0.04, 601, 0.019184692179700234, 0.03, 0.01, 601, 0.0006322795341098169, 0.04, -0.05, 601, 0.041763727121464284, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.0008818635607321134, 0.04, -0.03, 601, 0.4680349999999998, 0.4756, 0.4602, 60, , , , , , , , , , , , , , , , , 0.8667900000000004, 0.8808, 0.8522, 60, -0.31333333333333324, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531625862068963, 2.55431, 2.55216, 58, 31.59844137931035, 31.6023, 31.595, 58, 1438.9893448275861, 1439.054, 1438.931, 58, -1.1916568965517245, -1.1785, -1.2037, 58
2018-08-29 10:59:00, 4328.778333333333, 4452.14, 4303.26, 6, 4336.763333333333, 4460.12, 4311.24, 6, 7.985, 7.99, 7.98, 6, 8.971358333333336, 8.974, 8.968, 120, 1482.809716666666, 1482.844, 1482.779, 120, 989.0413333333333, 989.11, 988.91, 60, 7.0, 7.0, 7.0, 60, -0.5914999999999989, -0.58, -0.61, 60, -1.8583333333333336, -1.8, -1.9, 12, -1.9589999999999992, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.60333333333327, 95.7, 95.5, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3603921073921055, -2.3119824816456, -2.4227464280583, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.537, -1.53, -1.55, 60, 0.2963861494252875, 0.297629, 0.29553, 522, 5.136959770114951, 5.137, 5.116, 522, -21.357873563218632, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 1.07, 1.08, 1.06, 2, 18.795, 18.8, 18.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 73.0, 73.0, 73.0, 2, 1885.0, 1885.0, 1885.0, 2, 1856.5, 1885.0, 1828.0, 2, 988.8833333333333, 989.0, 988.0, 60, 991.8661896743062, 991.931889769895, 991.741898074949, 12, 991.3, 992.0, 991.0, 60, 96.35833333333333, 97.0, 95.5, 12, -1.779500000000001, -1.75, -1.78, 60, -1.8633333333333322, -1.8, -1.9, 30, 96.84666666666666, 97.0, 96.6, 30, , , , , 330.23760986328125, 339.7, 321.9, 601, 150.2376251220703, 159.70000000000005, 141.89999999999998, 601, 13.122795341098172, 16.5, 9.0, 601, 353.9261474609375, 360.0, 1.1, 284, 173.92616271972656, 191.0, 147.60000000000002, 284, 353.3167724609375, 353.393371582031, 353.240051269531, 12, 8.899999618530273, 11.0, 6.800000000000011, 12, 6.8250041007995605, 11.0, 2.5999999999999943, 12, 322.8999938964844, 322.9, 322.9, 12, 326.0, 326.0, 326.0, 12, 245.7345733642578, 263.09015511852, 218.987714986457, 284, 65.73456573486328, 83.0901551185196, 38.9877149864569, 284, 245.06683349609375, 245.148986816406, 244.984298706055, 12, 260.9537048339844, 263.0901551185196, 258.8172728025677, 12, 258.8439025878906, 263.09015511852, 254.546891006864, 12, 214.11964416503906, 214.119646134169, 214.119646134169, 12, 217.3768310546875, 217.376836638923, 217.376836638923, 12, 357.5091247558594, 360.0, 1.1, 600, 177.50914001464844, 192.1, 166.5, 600, 15.308000000000023, 17.8, 13.0, 600, 15.39929577464789, 17.8, 13.1, 284, 15.320072048777769, 15.3658971668416, 15.2266340440405, 12, 15.39294098883573, 17.1, 13.5, 285, 17.87, 17.87, 17.87, 12, 18.300000000000004, 18.3, 18.3, 12, 17.81666666666667, 17.9, 17.8, 12, 11.099999999999996, 11.1, 11.1, 12, 15.163904030971489, 17.5626672474391, 12.8609151174, 284, 15.083984697782306, 15.1284715266392, 14.9926892432085, 12, 15.1574837503806, 16.8634654846235, 13.2662506784391, 285, 17.631095255759195, 17.6310952557592, 17.6310952557592, 12, 18.0607137641359, 18.0607137641359, 18.0607137641359, 12, 17.57111375969912, 17.6640253945594, 17.5626672474391, 12, 10.8544962294, 10.8544962294, 10.8544962294, 12, , , , , , , , , 103.44456481933594, 104.499, 102.56, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 251.89999389648438, 251.9, 251.9, 540, 8934.440702551668, 8934.4415795, 8934.439831, 60, 89.57401170919448, 89.574026325, 89.5739971833333, 60, 5052.921553981668, 5053.4167631, 5052.4249423, 60, 50.88202589969445, 50.890279385, 50.8737490383333, 60, , , , , , , , , 103.3390884399414, 103.74, 102.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 105825.09332778725, 105857.09, 105757.09, 601, 0.6000000000000132, 0.6, 0.6, 1201, 251.31982421875, 251.35, 251.29, 600, 251.31982421875, 251.35, 251.29, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, -0.0, 600, 0.9784858569051543, 1.46, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.44226125624, 8934.443173, 8934.441351, 601, 89.57403768760405, 89.5740528833333, 89.5740225166667, 601, 5053.107604386025, 5053.609391, 5052.601328, 601, 50.885126739767045, 50.89348985, 50.8766888, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7660833333333275, 0.77, 0.76, 600, 0.0003, 0.03, -0.03, 600, 0.01996666666666639, 0.02, 0.01, 600, -0.00013333333333333345, 0.03, -0.04, 600, -0.017000000000000043, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0003666666666666669, 0.03, -0.04, 600, 0.46631833333333333, 0.4791, 0.459, 60, , , , , , , , , , , , , , , , , 0.863618333333333, 0.8873, 0.85, 60, -0.3621311475409835, -0.34, -0.38, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552218793103449, 2.55268, 2.5517, 58, 31.597762068965515, 31.6002, 31.5959, 58, 1438.9335689655175, 1438.958, 1438.902, 58, -1.2031655172413793, -1.1979, -1.2097, 58
2018-08-29 11:00:00, 4306.212857142857, 4310.06, 4304.17, 7, 4314.194285714285, 4318.04, 4312.15, 7, 7.981428571428572, 7.99, 7.98, 7, 8.967550000000013, 8.972, 8.962, 120, 1482.6754333333336, 1482.797, 1482.616, 120, 989.0035, 989.11, 988.63, 60, 7.0, 7.0, 7.0, 60, -0.5834999999999992, -0.58, -0.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9640000000000004, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.47586206896557, 95.7, 95.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.422761774855483, -2.39452018539652, -2.45102528832177, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2953767624521074, 0.297544, 0.293144, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.38224137931058, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 1.1400000000000001, 1.17, 1.11, 2, 18.814999999999998, 18.82, 18.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 1891.5, 1895.0, 1888.0, 2, 1895.5, 1977.0, 1814.0, 2, 988.8, 989.0, 988.0, 60, 991.8173970694324, 991.921860817827, 991.470577005207, 12, 991.25, 992.0, 991.0, 60, 95.5, 95.7, 95.3, 12, -1.7545000000000002, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.95666666666665, 97.2, 96.7, 30, , , , , 330.7539978027344, 338.2, 324.4, 601, 150.75399780273438, 158.20000000000005, 144.39999999999998, 601, 12.726955074875207, 16.3, 8.5, 601, 356.0206604003906, 360.0, 1.1, 287, 176.02066040039062, 183.1, 150.3, 287, 353.5338134765625, 353.622009277344, 353.380981445312, 11, 10.999999046325684, 11.0, 11.0, 11, 10.999999046325684, 11.0, 11.0, 11, 322.8999938964844, 322.9, 322.9, 11, 326.7272644042969, 327.6, 326.0, 11, 247.86122131347656, 255.048041393732, 221.722798347387, 287, 67.86122131347656, 75.0480413937316, 41.7227983473871, 287, 245.29637145996094, 245.411697387695, 245.119491577148, 11, 263.09014892578125, 263.0901551185196, 263.0901551185196, 11, 263.09014892578125, 263.09015511852, 263.0901551185196, 11, 214.11964416503906, 214.119646134169, 214.119646134169, 11, 218.1090545654297, 218.9877149864569, 217.376836638923, 11, 356.83001708984375, 360.0, 1.1, 600, 176.83001708984375, 183.1, 167.60000000000002, 600, 15.22333333333334, 17.0, 13.4, 600, 15.231010452961666, 17.0, 13.4, 287, 15.32982515574202, 15.3523426573427, 15.2982873121287, 11, 15.243842975206608, 16.58, 13.95, 286, 17.87, 17.87, 17.87, 11, 18.300000000000004, 18.3, 18.3, 11, 17.800000000000004, 17.8, 17.8, 11, 11.099999999999996, 11.1, 11.1, 11, 14.993333858934347, 16.761625941254, 13.1629917129075, 287, 15.089837015024862, 15.1100653913429, 15.0607721076522, 11, 15.006123284112656, 16.3392085570566, 13.7154412710754, 286, 17.631095255759195, 17.6310952557592, 17.6310952557592, 11, 18.0607137641359, 18.0607137641359, 18.0607137641359, 11, 17.562667247439098, 17.5626672474391, 17.5626672474391, 11, 10.8544962294, 10.8544962294, 10.8544962294, 11, , , , , , , , , 103.4328842163086, 104.839, 102.33, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 251.90277099609375, 252.0, 251.9, 540, 8934.438933433335, 8934.4398, 8934.4380566, 60, 89.57398222388889, 89.5739966666667, 89.57396761, 60, 5053.926420308332, 5054.4202315, 5053.4336624, 60, 50.89877367180554, 50.9070038583333, 50.89056104, 60, , , , , , , , , 103.33011627197266, 103.7, 102.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 105925.2066666669, 105957.09, 105857.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 251.3653106689453, 251.39, 251.34, 600, 251.3653106689453, 251.39, 251.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.38146911519198606, 0.6, 0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.440449166948, 8934.441348, 8934.439546, 599, 89.57400748611569, 89.5740224666667, 89.5739924333333, 599, 5054.108812210348, 5054.608149, 5053.611041, 599, 50.90181353683915, 50.9101358166667, 50.89351735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7650166666666608, 0.77, 0.76, 600, -0.0014666666666666673, 0.05, -0.04, 600, 0.020016666666666384, 0.03, 0.01, 600, 0.00010000000000000011, 0.04, -0.03, 600, -0.003833333333333313, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8989983305509082, 0.9, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.00011666666666666623, 0.04, -0.05, 600, 0.4648966666666666, 0.4725, 0.4564, 60, , , , , , , , , , , , , , , , , 0.8609966666666665, 0.8751, 0.8453, 60, -0.3410000000000001, -0.31, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5535563793103444, 2.55608, 2.55145, 58, 31.5986379310345, 31.6024, 31.5953, 58, 1439.0128793103452, 1439.163, 1438.89, 58, -1.1867706896551724, -1.1555, -1.212, 58
2018-08-29 11:01:00, 4315.746, 4359.28, 4302.8, 5, 4323.7300000000005, 4367.26, 4310.78, 5, 7.984, 7.99, 7.98, 5, 8.967391666666664, 8.97, 8.964, 120, 1482.746866666666, 1482.806, 1482.639, 120, 989.1056666666666, 989.17, 989.01, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9838000000000016, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.59310344827583, 95.7, 95.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.413344257701274, -2.39452018539652, -2.45102528832177, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5350000000000004, -1.53, -1.55, 60, 0.29195675623800377, 0.296115, 0.284666, 521, 5.136919385796553, 5.137, 5.116, 521, -21.357869481766073, -17.95, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.97, 1.02, 0.92, 2, 18.835, 18.84, 18.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 1888.0, 1897.0, 1879.0, 2, 1932.0, 2065.0, 1799.0, 2, 989.0, 989.0, 989.0, 60, 991.9302178057901, 991.992060340033, 991.831603829793, 12, 991.8166666666667, 992.0, 991.0, 60, 95.56666666666668, 95.7, 95.3, 12, -1.7725000000000006, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.37666666666668, 97.6, 97.0, 30, , , , , 328.69134521484375, 338.4, 319.5, 600, 148.69134521484375, 158.39999999999998, 139.5, 600, 12.061999999999996, 15.8, 6.9, 600, 351.6521911621094, 360.0, 1.1, 285, 171.65219116210938, 185.7, 145.2, 285, 353.6147155761719, 353.718597412109, 353.505859375, 12, 11.0, 11.0, 11.0, 12, 8.791973114013672, 11.0, 5.699999999999989, 12, 324.7000427246094, 326.0, 322.9, 12, 327.2499084472656, 330.3, 325.2, 12, 243.47256469726562, 257.79550914473, 216.666711241832, 285, 63.47256088256836, 77.7955091447305, 36.6667112418321, 285, 245.39634704589844, 245.480926513672, 245.261123657227, 12, 263.09014892578125, 263.09015511852, 263.0901551185196, 12, 260.8843688964844, 263.0901551185196, 257.79550914473, 12, 216.05447387695312, 217.376836638923, 214.119646134169, 12, 218.66978454589844, 221.72279834738708, 216.666711241832, 12, 354.8175354003906, 360.0, 1.1, 600, 174.81752014160156, 185.7, 165.39999999999998, 600, 14.329499999999998, 16.3, 12.1, 600, 14.378596491228075, 16.3, 12.1, 285, 15.290111068108649, 15.3547585724283, 15.2683805526408, 12, 14.373712650985384, 16.02, 12.56, 286, 17.87, 17.87, 17.87, 12, 18.300000000000004, 18.3, 18.3, 12, 17.133333333333333, 17.8, 17.0, 12, 11.199999999999998, 11.7, 11.1, 12, 14.143897350219037, 16.0594384280855, 11.8612339218009, 285, 15.054938414877654, 15.122413196106, 15.030758863619, 12, 14.138979969047462, 15.780793928153, 12.3213797376585, 286, 17.631095255759195, 17.6310952557592, 17.6310952557592, 12, 18.0607137641359, 18.0607137641359, 18.0607137641359, 12, 16.895132825618187, 17.5626672474391, 16.761625941254, 12, 10.959741073387967, 11.4859652933278, 10.8544962294, 12, , , , , , , , , 103.44904327392578, 104.954, 102.545, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 251.9567413330078, 252.0, 251.9, 541, 8934.437148671666, 8934.4380259, 8934.4362692, 60, 89.57395247786116, 89.5739670983333, 89.57393782, 60, 5054.93331670333, 5055.4307311, 5054.436917, 60, 50.91555527838887, 50.9238455183333, 50.90728195, 60, , , , , , , , , 103.34076690673828, 103.69, 102.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 109831.49734557621, 110056.99, 105957.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 251.39955139160156, 251.42, 251.38, 600, 251.39955139160156, 251.42, 251.38, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999967, 0.02, -0.0, 600, 0.4081333333333328, 0.78, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.43866129167, 8934.439543, 8934.437766, 600, 89.57397768819452, 89.5739923833333, 89.5739627666667, 600, 5055.112939504998, 5055.617155, 5054.609837, 600, 50.91854899174995, 50.9269525833333, 50.91016395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7659833333333257, 0.77, 0.76, 600, 0.0004666666666666667, 0.03, -0.04, 600, 0.01923333333333308, 0.03, 0.01, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.0003333333333333227, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333335, 0.04, -0.05, 600, 0.4666883333333334, 0.4771, 0.4584, 60, , , , , , , , , , , , , , , , , 0.8643016666666667, 0.8835, 0.8489, 60, -0.30166666666666675, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5545435087719293, 2.55537, 2.55346, 57, 31.59915087719299, 31.6015, 31.596, 57, 1439.071789473684, 1439.124, 1439.008, 57, -1.1745543859649124, -1.1635, -1.1877, 57
2018-08-29 11:02:00, 4346.052000000001, 4505.65, 4303.17, 5, 4354.036000000001, 4513.63, 4311.16, 5, 7.984, 7.99, 7.98, 5, 8.967808333333346, 8.972, 8.964, 120, 1482.681125, 1482.765, 1482.591, 120, 989.061, 989.11, 989.0, 60, 7.0, 7.0, 7.0, 60, -0.4681666666666661, -0.38, -0.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9680000000000006, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.43571428571427, 95.8, 95.2, 28, 376.5, 393.0, 360.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.433358127043119, -2.39452018539652, -2.45102528832177, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.536333333333333, -1.53, -1.55, 60, 0.29003049520153545, 0.291529, 0.288097, 521, 5.137000000000008, 5.137, 5.137, 521, -21.352533589251685, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 1.085, 1.1, 1.07, 2, 18.845, 18.85, 18.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 1858.5, 1869.0, 1848.0, 2, 1674.5, 1691.0, 1658.0, 2, 989.0, 989.0, 989.0, 60, 991.8817463566587, 991.93188893898, 991.831603774297, 12, 991.5833333333334, 992.0, 991.0, 60, 95.425, 95.7, 95.3, 12, -1.7485, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.34666666666666, 97.6, 97.2, 30, , , , , 328.3970642089844, 335.8, 322.0, 598, 148.39706420898438, 155.79999999999995, 142.0, 598, 12.475250836120399, 15.1, 7.9, 598, 356.0087890625, 360.0, 1.1, 287, 176.02671813964844, 184.0, 143.7, 286, 353.92999267578125, 354.317962646484, 353.727203369141, 12, 11.0, 11.0, 11.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 325.07501220703125, 325.2, 323.7, 12, 325.07501220703125, 325.2, 323.7, 12, 247.961181640625, 256.066777276424, 215.153214530722, 286, 67.96117401123047, 76.066777276424, 35.1532145307216, 286, 245.7283172607422, 246.120452880859, 245.513656616211, 12, 263.09014892578125, 263.09015511852, 263.0901551185196, 12, 257.7955017089844, 257.79550914473, 257.79550914473, 12, 216.5406036376953, 216.6667112418321, 215.153214530722, 12, 216.5406036376953, 216.666711241832, 215.153214530722, 12, 356.7661437988281, 360.0, 1.1, 601, 176.7661590576172, 184.0, 170.39999999999998, 601, 14.233610648918454, 16.4, 12.2, 601, 14.237062937062932, 16.4, 12.2, 286, 15.33098450998955, 15.3716585024493, 15.2986699334967, 12, 14.229974570883659, 16.0, 12.29, 286, 17.87, 17.87, 17.87, 12, 18.300000000000004, 18.3, 18.3, 12, 16.708333333333336, 17.0, 16.4, 12, 11.700000000000001, 11.7, 11.7, 12, 13.99848614049403, 16.1588525775231, 11.9539372304526, 286, 15.094009261380577, 15.1351049047555, 15.0618479616821, 12, 13.991389412476616, 15.7599563375025, 12.0466628455196, 286, 17.631095255759195, 17.6310952557592, 17.6310952557592, 12, 18.0607137641359, 18.0607137641359, 18.0607137641359, 12, 16.4605555810752, 16.761625941254, 16.1588525775231, 12, 11.485965293327796, 11.4859652933278, 11.4859652933278, 12, , , , , , , , , 103.43395233154297, 104.264, 102.462, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 252.0, 252.0, 252.0, 537, 8934.435352645001, 8934.4362407, 8934.4344702, 60, 89.57392254408335, 89.573937345, 89.5739078366667, 60, 5055.9461213216655, 5056.4450144, 5055.4476935, 60, 50.932435355361115, 50.94075024, 50.924128225, 60, , , , , , , , , 103.32779693603516, 103.77, 102.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 110125.04753333333, 110157.0, 110057.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 251.42828369140625, 251.46, 251.4, 599, 251.42828369140625, 251.46, 251.4, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.01, 0.0, 599, 0.23028380634390588, 0.42, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.43687209683, 8934.437763, 8934.435981, 599, 89.57394786828043, 89.5739627166667, 89.5739330166667, 599, 5056.122866253761, 5056.62781, 5055.61885, 599, 50.935381104229236, 50.9437968333333, 50.9269808333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7657929883138499, 0.77, 0.76, 599, -0.0009181969949916532, 0.04, -0.03, 599, 0.019732888146911248, 0.02, 0.01, 599, -0.000934891485809683, 0.03, -0.04, 599, 0.0282136894824708, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0003338898163606009, 0.04, -0.05, 599, 0.4668183333333332, 0.4788, 0.4588, 60, , , , , , , , , , , , , , , , , 0.8645516666666669, 0.8868, 0.8496, 60, -0.3298333333333332, -0.28, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553141379310344, 2.5537, 2.55233, 58, 31.599203448275855, 31.6014, 31.5973, 58, 1438.9856724137935, 1439.019, 1438.936, 58, -1.192651724137931, -1.1857, -1.2032, 58
2018-08-29 11:03:00, 4307.348, 4310.71, 4305.13, 5, 4315.332, 4318.7, 4313.11, 5, 7.984, 7.99, 7.98, 5, 8.964741666666676, 8.968, 8.962, 120, 1482.7266749999992, 1482.754, 1482.683, 120, 988.9918333333337, 989.09, 988.82, 60, 7.0, 7.0, 7.0, 60, -0.38816666666666666, -0.38, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9683999999999977, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.51666666666664, 95.8, 95.2, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.41689609443882, -2.38042673051808, -2.46518451549957, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.536, -1.53, -1.55, 60, 0.2857971170825337, 0.288284, 0.278952, 521, 5.137201535508643, 5.158, 5.137, 521, -21.410786948176806, -18.36, -22.1, 521, -1.7, -1.7, -1.7, 2, 1.1, 1.14, 1.06, 2, 18.865000000000002, 18.87, 18.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 1836.5, 1840.0, 1833.0, 2, 1752.0, 1790.0, 1714.0, 2, 988.5333333333333, 989.0, 988.0, 60, 991.8148892709993, 991.911831769435, 991.641061360762, 12, 991.2833333333333, 992.0, 991.0, 60, 95.54166666666667, 95.8, 95.2, 12, -1.7485, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.22068965517242, 97.6, 96.5, 29, , , , , 330.5769348144531, 338.7, 322.2, 600, 150.57691955566406, 158.70000000000005, 142.2, 600, 12.858666666666663, 16.7, 7.2, 600, 352.53033447265625, 360.0, 1.1, 284, 172.52456665039062, 186.0, 146.2, 285, 354.2363586425781, 354.292419433594, 354.199523925781, 12, 11.0, 11.0, 11.0, 12, 5.683352947235107, 6.0, 4.0, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 244.43466186523438, 258.09793215728, 217.679938745214, 286, 64.43465423583984, 78.09793215728, 37.6799387452144, 286, 246.0629119873047, 246.127777099609, 246.023818969727, 12, 263.09014892578125, 263.09015511852, 263.09015511852, 12, 257.7774658203125, 258.09793215728, 256.066777276424, 12, 215.15321350097656, 215.153214530722, 215.153214530722, 12, 215.15321350097656, 215.153214530722, 215.153214530722, 12, 355.3989562988281, 360.0, 1.1, 600, 175.3989715576172, 186.0, 167.89999999999998, 600, 14.875166666666688, 16.7, 12.8, 600, 14.945614035087702, 16.7, 12.8, 285, 15.294592358323216, 15.3274825174825, 15.2466246939489, 12, 14.959071770334923, 16.41, 13.24, 285, 17.87, 17.87, 17.87, 12, 18.300000000000004, 18.3, 18.3, 12, 16.524999999999995, 16.7, 16.4, 12, 11.700000000000001, 11.7, 11.7, 12, 14.707468759306447, 16.4894464520582, 12.5610240577498, 286, 15.055897891471126, 15.0935624801932, 15.0052401272786, 12, 14.724472194616215, 16.1985651039416, 13.0015220467687, 285, 17.631095255759195, 17.6310952557592, 17.6310952557592, 12, 18.0607137641359, 18.0607137641359, 18.0607137641359, 12, 16.320957278545496, 16.4894464520582, 16.1588525775231, 12, 11.485965293327796, 11.4859652933278, 11.4859652933278, 12, 1.0, 1.0, 1.0, 1, , , , , 103.36050415039062, 104.156, 102.206, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 252.0, 252.0, 252.0, 541, 8934.433565828334, 8934.4344409, 8934.4326901, 60, 89.57389276380552, 89.5739073483333, 89.5738781683333, 60, 5056.958744026666, 5057.4547077, 5056.4619254, 60, 50.949312400444434, 50.9575784616667, 50.94103209, 60, , , , , , , , , 103.23875427246094, 103.58, 102.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 110225.11666666667, 110257.0, 110157.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 251.44874572753906, 251.47, 251.43, 601, 251.4487762451172, 251.47, 251.43, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.01, -0.01, 600, 0.44913477537437546, 0.7, 0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.435121163062, 8934.435978, 8934.434258, 601, 89.5739186860509, 89.5739329666667, 89.5739043, 601, 5057.135698800329, 5057.642904, 5056.629516, 601, 50.95226164667222, 50.9607150666667, 50.9438252666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7670333333333277, 0.77, 0.76, 600, 8.33333333333333e-05, 0.05, -0.04, 600, 0.020266666666666384, 0.03, 0.01, 600, 0.0008333333333333339, 0.04, -0.03, 600, 0.009317803660565808, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 5.000000000000052e-05, 0.04, -0.05, 600, 0.4644466666666665, 0.4734, 0.4533, 60, , , , , , , , , , , , , , , , , 0.8601566666666666, 0.8768, 0.8395, 60, -0.3470000000000001, -0.29, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552342068965517, 2.55432, 2.55157, 58, 31.598870689655175, 31.6024, 31.597, 58, 1438.9377241379311, 1439.054, 1438.891, 58, -1.2026172413793101, -1.1787, -1.2123, 58
2018-08-29 11:04:00, 4306.460000000001, 4307.74, 4303.84, 5, 4314.432, 4315.72, 4311.81, 5, 7.9719999999999995, 7.98, 7.97, 5, 8.966933333333348, 8.971, 8.964, 120, 1482.73845, 1482.775, 1482.702, 120, 988.9600000000003, 989.01, 988.84, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9672, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.19655172413789, 95.3, 95.1, 29, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4640089909328364, -2.45102528832177, -2.47935697577162, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.2844791302681997, 0.286576, 0.282815, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.37279693486614, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.8300000000000001, 0.99, 0.67, 2, 18.88, 18.88, 18.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 1835.0, 1835.0, 1835.0, 2, 1863.5, 1925.0, 1802.0, 2, 988.05, 989.0, 988.0, 60, 991.7789534870655, 991.831603367314, 991.661118183238, 12, 991.0, 991.0, 991.0, 60, 95.20833333333333, 95.3, 95.1, 12, -1.7505, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.47666666666669, 96.5, 96.3, 30, , , , , 332.3758239746094, 340.7, 328.2, 601, 152.37582397460938, 160.70000000000005, 148.2, 601, 14.323627287853578, 17.2, 9.3, 601, 346.1201477050781, 360.0, 1.1, 286, 166.1201629638672, 185.4, 148.2, 286, 353.9954528808594, 354.266143798828, 353.679321289062, 11, 10.999999046325684, 11.0, 11.0, 11, 5.999999523162842, 6.0, 6.0, 11, 323.70001220703125, 323.7, 323.7, 11, 323.9272155761719, 326.2, 323.7, 11, 237.8002166748047, 257.480883883627, 219.708916945555, 286, 57.80022048950195, 77.4808838836274, 39.7089169455554, 286, 245.83619689941406, 246.116424560547, 245.522644042969, 11, 263.09014892578125, 263.09015511852, 263.09015511852, 11, 258.0979309082031, 258.09793215728, 258.09793215728, 11, 215.15321350097656, 215.153214530722, 215.153214530722, 11, 215.3828582763672, 217.6799387452144, 215.153214530722, 11, 0.850836992263794, 360.0, 1.1, 600, 180.850830078125, 188.0, 170.60000000000002, 600, 14.452333333333339, 17.2, 12.3, 600, 14.957692307692309, 17.2, 12.4, 286, 15.216264321811435, 15.232238910234, 15.1814970269324, 11, 14.976510366826155, 16.9545454545455, 12.92, 285, 17.87, 17.87, 17.87, 11, 18.300000000000004, 18.3, 18.3, 11, 17.06363636363636, 17.2, 16.7, 11, 11.700000000000001, 11.7, 11.7, 11, 14.732912295023322, 16.9953726658108, 12.1653441045071, 286, 14.977885127808571, 14.9937435717531, 14.9384436403065, 11, 14.75207639862938, 16.7230407634873, 12.6935848326034, 285, 17.631095255759195, 17.6310952557592, 17.6310952557592, 11, 18.05180938264654, 18.0607137641359, 17.9627655677529, 11, 16.85739278933282, 16.9953726658108, 16.4894464520582, 11, 11.485965293327796, 11.4859652933278, 11.4859652933278, 11, , , , , , , , , 103.2364501953125, 104.402, 102.393, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 252.0, 252.0, 252.0, 542, 8934.431796733335, 8934.4326611, 8934.4309404, 60, 89.5738632788889, 89.573877685, 89.5738490066667, 60, 5057.969056751667, 5058.4657903, 5057.4715707, 60, 50.966150945861116, 50.9744298383333, 50.9578595116667, 60, , , , , , , , , 103.15080261230469, 103.47, 102.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 110325.11666666667, 110357.0, 110257.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.45460510253906, 251.49, 251.42, 600, 251.45452880859375, 251.49, 251.42, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, -0.0, -0.01, 600, 0.8041333333333361, 0.87, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.43338675167, 8934.434255, 8934.432516, 600, 89.57388977919457, 89.57390425, 89.5738752666667, 600, 5058.152932488335, 5058.659095, 5057.644592, 600, 50.96921554147223, 50.9776515833333, 50.9607432, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7683333333333271, 0.77, 0.76, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.019899999999999727, 0.03, 0.01, 600, -0.0001833333333333335, 0.04, -0.04, 600, 0.0076666666666666584, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0002000000000000002, 0.04, -0.05, 600, 0.46431166666666673, 0.4751, 0.4556, 60, , , , , , , , , , , , , , , , , 0.8599000000000003, 0.8798, 0.8438, 60, -0.3236666666666664, -0.28, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567136206896555, 2.55852, 2.55455, 58, 31.600631034482756, 31.6043, 31.5972, 58, 1439.2000689655179, 1439.307, 1439.065, 58, -1.1480396551724137, -1.1258, -1.1765, 58
2018-08-29 11:05:00, 4306.557500000001, 4308.39, 4304.47, 4, 4314.5375, 4316.37, 4312.45, 4, 7.98, 7.98, 7.98, 4, 8.971800000000004, 8.976, 8.967, 120, 1482.7467583333337, 1482.76, 1482.721, 120, 988.9919999999997, 989.1, 988.81, 60, 7.0, 7.0, 7.0, 60, -0.511666666666667, -0.45, -0.55, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.9804000000000002, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.4034482758621, 95.5, 95.2, 29, 393.0, 393.0, 393.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4822.0, 4822.0, 4822.0, 1, -2.4164254639257274, -2.38174509067045, -2.47935697577162, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.27924236398467467, 0.282939, 0.275804, 522, 5.136959770114951, 5.137, 5.116, 522, -21.412911877394865, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.845, 0.93, 0.76, 2, 18.895, 18.9, 18.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 1844.0, 1847.0, 1841.0, 2, 1895.5, 1902.0, 1889.0, 2, 988.5166666666667, 989.0, 988.0, 60, 991.8110314247389, 991.922410386376, 991.651639866139, 12, 991.1666666666666, 992.0, 991.0, 60, 95.95833333333333, 96.5, 95.1, 12, -1.7630000000000006, -1.75, -1.78, 60, -1.8633333333333328, -1.8, -1.9, 30, 96.36333333333332, 96.5, 96.3, 30, , , , , 331.2154235839844, 341.0, 318.5, 601, 151.21542358398438, 161.0, 138.5, 601, 14.027287853577374, 17.3, 10.0, 601, 351.16064453125, 360.0, 1.1, 287, 171.16064453125, 186.3, 147.39999999999998, 287, 353.46917724609375, 353.640655517578, 353.357635498047, 12, 11.0, 11.0, 11.0, 12, 6.27500057220459, 6.300000000000011, 6.0, 12, 323.70001220703125, 323.7, 323.7, 12, 327.23333740234375, 328.2, 326.2, 12, 243.10116577148438, 258.405455052649, 218.90492836429, 286, 63.101173400878906, 78.4054550526495, 38.9049283642895, 286, 245.3075408935547, 245.468551635742, 245.189331054688, 12, 263.09014892578125, 263.09015511852, 263.09015511852, 12, 258.37982177734375, 258.405455052649, 258.09793215728, 12, 215.15321350097656, 215.153214530722, 215.153214530722, 12, 218.90176391601562, 219.708916945555, 217.679938745214, 12, 358.65875244140625, 360.0, 1.1, 599, 178.65875244140625, 186.6, 170.60000000000002, 599, 14.952587646076802, 16.9, 12.3, 599, 15.167595818815325, 17.3, 12.3, 287, 15.11071587838066, 15.1465547394193, 15.0730769230769, 12, 15.130408615774456, 16.94, 12.74, 287, 17.66166666666667, 17.79, 17.65, 12, 17.900000000000002, 17.9, 17.9, 12, 17.216666666666665, 17.3, 17.2, 12, 11.766666666666667, 12.1, 11.7, 12, 14.941900456157295, 17.0971131941621, 12.0648683894944, 286, 14.874336715215792, 14.9071265776323, 14.8394450280887, 12, 14.899834050211798, 16.7236355738476, 12.5134051907804, 287, 17.42037914091223, 17.5513960380589, 17.4084685138989, 12, 17.664025394559395, 17.6640253945594, 17.6640253945594, 12, 17.012329420536016, 17.0971131941621, 16.9953726658108, 12, 11.566031648362681, 11.8612339218009, 11.4859652933278, 12, , , , , , , , , 103.23711395263672, 104.457, 102.312, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 252.0, 252.0, 252.0, 539, 8934.430054298333, 8934.4309113, 8934.429202, 60, 89.57383423830558, 89.5738485216667, 89.5738200333333, 60, 5058.978114355, 5059.4736148, 5058.4825103, 60, 50.98296857258332, 50.9912269133333, 50.974708505, 60, , , , , , , , , 103.10983276367188, 103.44, 102.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 110425.06343906511, 110456.9, 110357.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 251.45230102539062, 251.47, 251.43, 599, 251.45233154296875, 251.47, 251.43, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.01, 600, 0.8781469115192003, 0.99, 0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.431621043408, 8934.432513, 8934.43073, 599, 89.57386035072345, 89.5738752166667, 89.5738455, 599, 5059.164184567611, 5059.665398, 5058.660781, 599, 50.986069742793504, 50.9944233, 50.9776796833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7690333333333266, 0.77, 0.76, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.020183333333333088, 0.03, 0.01, 600, 0.000433333333333333, 0.04, -0.03, 600, 0.012186978297161952, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.5151919866444072, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.00019999999999999996, 0.04, -0.04, 600, 0.46350166666666653, 0.473, 0.4562, 60, , , , , , , , , , , , , , , , , 0.8584033333333333, 0.876, 0.8449, 60, -0.3718644067796609, -0.33, -0.41, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565391228070182, 2.55885, 2.55519, 57, 31.600900000000003, 31.6057, 31.5973, 57, 1439.1885789473683, 1439.315, 1439.112, 57, -1.1505315789473685, -1.1238, -1.1664, 57
2018-08-29 11:06:00, 4362.906666666667, 4520.56, 4306.0, 6, 4370.886666666667, 4528.55, 4313.98, 6, 7.98, 7.99, 7.97, 6, 8.971783333333336, 8.976, 8.968, 120, 1482.7663750000002, 1482.806, 1482.639, 120, 988.9191666666666, 988.99, 988.82, 60, 7.0, 7.0, 7.0, 60, -0.5488333333333337, -0.54, -0.55, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9800000000000006, -1.98, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.42333333333333, 95.6, 95.3, 30, 393.0, 393.0, 393.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3689371018994425, -2.33984906508198, -2.38174509067045, 12, -1.029833333333334, -1.02, -1.03, 60, -1.538333333333333, -1.53, -1.55, 60, 0.2761019712092131, 0.276835, 0.2755, 521, 5.137000000000008, 5.137, 5.137, 521, -21.450211132437843, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.765, 0.81, 0.72, 2, 18.905, 18.91, 18.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 74.5, 75.0, 74.0, 2, 1844.0, 1850.0, 1838.0, 2, 1872.0, 1903.0, 1841.0, 2, 988.0, 988.0, 988.0, 60, 991.7393894326761, 991.792039197688, 991.641611134347, 12, 991.0, 991.0, 991.0, 60, 96.59166666666668, 96.8, 96.5, 12, -1.7960000000000016, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.61333333333332, 96.8, 96.5, 30, , , , , 330.9722595214844, 337.0, 324.8, 598, 150.97227478027344, 157.0, 144.8, 598, 13.915050167224072, 16.8, 10.8, 598, 358.34619140625, 360.0, 1.1, 287, 178.34619140625, 186.6, 145.8, 287, 353.3346862792969, 353.435333251953, 353.244720458984, 12, 11.0, 11.0, 11.0, 12, 6.475000381469727, 6.599999999999994, 6.300000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 326.8666687011719, 327.4, 325.8, 12, 250.32510375976562, 258.698424036198, 217.30329111211, 287, 70.32510375976562, 78.6984240361977, 37.3032911121097, 287, 245.1734161376953, 245.268371582031, 245.078308105469, 12, 263.09014892578125, 263.09015511852, 263.09015511852, 12, 258.57635498046875, 258.698424036198, 258.405455052649, 12, 215.15321350097656, 215.153214530722, 215.153214530722, 12, 218.37106323242188, 218.90492836429, 217.30329111211, 12, 0.9468008279800415, 360.0, 1.1, 601, 180.94680786132812, 186.6, 173.39999999999998, 601, 15.371214642262908, 17.0, 14.0, 601, 15.426480836236948, 17.0, 14.0, 287, 15.142551846460085, 15.167749825297, 15.1185948968892, 12, 15.430456129236616, 16.61, 14.2, 287, 17.650000000000002, 17.65, 17.65, 12, 17.900000000000002, 17.9, 17.9, 12, 17.300000000000004, 17.3, 17.3, 12, 12.099999999999996, 12.1, 12.1, 12, 15.192157262552241, 16.7639974197578, 13.7580527739141, 287, 14.906538338988476, 14.9299265542116, 14.8822666893909, 12, 15.196386559282583, 16.3784423807205, 13.9610143335392, 287, 17.4084685138989, 17.4084685138989, 17.4084685138989, 12, 17.664025394559395, 17.6640253945594, 17.6640253945594, 12, 17.097113194162098, 17.0971131941621, 17.0971131941621, 12, 11.8612339218009, 11.8612339218009, 11.8612339218009, 12, , , , , , , , , 103.25679779052734, 104.424, 102.305, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 252.0, 252.0, 252.0, 541, 8934.428324895001, 8934.4291711, 8934.4274688, 60, 89.57380541491665, 89.5738195183333, 89.5737911466667, 60, 5079.315988506667, 5100.4777577, 5059.4903173, 60, 50.99971091955557, 51.0079626283333, 50.9915052883333, 60, , , , , , , , , 103.11077880859375, 103.41, 102.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 110525.00332778702, 110557.0, 110457.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 251.44180297851562, 251.46, 251.42, 601, 251.4418182373047, 251.46, 251.42, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, 0.01, -0.01, 600, 1.2108153078203034, 1.48, 0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.429838203, 8934.430727, 8934.42898, 601, 89.57383063671658, 89.57384545, 89.5738163333333, 601, 5086.719557257903, 5100.661023, 5059.66709, 601, 51.002730280421574, 51.01101705, 50.9944515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6302828618967995, 1.7, 1.6, 1202, 0.7661833333333281, 0.77, 0.76, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.019249999999999736, 0.03, 0.01, 600, 0.000666666666666667, 0.04, -0.04, 600, -0.02645590682196341, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8858569051580595, 0.9, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.46138000000000007, 0.472, 0.4496, 60, , , , , , , , , , , , , , , , , 0.8544900000000003, 0.8742, 0.8327, 60, -0.3149180327868852, -0.28, -0.35, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555863965517241, 2.55724, 2.55412, 58, 31.601093103448278, 31.6044, 31.5989, 58, 1439.1465862068972, 1439.228, 1439.044, 58, -1.1593982758620691, -1.1425, -1.1807, 58
2018-08-29 11:07:00, 4340.586666666667, 4510.7, 4300.45, 6, 4348.565, 4518.68, 4308.43, 6, 7.978333333333334, 7.98, 7.97, 6, 8.969574999999999, 8.974, 8.955, 120, 1482.7256666666667, 1482.802, 1482.62, 120, 989.0759999999998, 989.14, 988.95, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9970000000000012, -1.98, -2.01, 50, -1.8206896551724132, -1.8, -1.9, 29, 95.8310344827586, 96.2, 95.5, 29, 393.0, 393.0, 393.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 1, -2.33758894109512, -2.29806834483855, -2.43778699931408, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.27553635823754824, 0.276805, 0.273905, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.467854406130485, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.9650000000000001, 1.07, 0.86, 2, 18.925, 18.93, 18.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 1841.0, 1844.0, 1838.0, 2, 1839.5, 1871.0, 1808.0, 2, 988.9666666666667, 989.0, 988.0, 60, 991.8939957989309, 991.942467061134, 991.771982054664, 12, 991.65, 992.0, 991.0, 60, 96.81666666666666, 97.1, 96.1, 12, -1.7895000000000012, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.97999999999998, 97.1, 96.8, 30, , , , , 332.25933837890625, 343.6, 321.2, 601, 152.2593536376953, 163.60000000000002, 141.2, 601, 12.069051580698838, 15.3, 8.6, 601, 353.3753967285156, 360.0, 1.1, 285, 173.37539672851562, 187.7, 148.2, 285, 353.2709655761719, 353.420379638672, 353.117523193359, 12, 11.0, 11.0, 11.0, 12, 7.241669178009033, 7.699999999999989, 6.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 325.79998779296875, 325.8, 325.8, 12, 245.2738800048828, 259.849589452557, 219.64165564173, 285, 65.27388763427734, 79.849589452557, 39.6416556417301, 285, 245.12184143066406, 245.268829345703, 244.977966308594, 12, 263.09014892578125, 263.09015511852, 263.09015511852, 12, 259.36993408203125, 259.849589452557, 258.698424036198, 12, 215.15321350097656, 215.153214530722, 215.153214530722, 12, 217.30328369140625, 217.30329111211, 217.30329111211, 12, 358.3790588378906, 360.0, 1.1, 600, 178.37905883789062, 187.7, 167.29999999999995, 600, 13.604166666666663, 15.8, 11.9, 600, 13.7080701754386, 15.8, 11.9, 285, 14.969968836640318, 15.1056603773585, 14.8591751135966, 12, 13.714602670057207, 15.55, 12.32, 286, 17.428333333333338, 17.65, 17.27, 12, 17.81666666666667, 17.9, 17.8, 12, 17.250000000000004, 17.3, 17.0, 12, 12.000000000000002, 12.1, 11.9, 12, 13.476348132161181, 15.5606633144539, 11.6602018686, 285, 14.73281195429521, 14.8689149336135, 14.6213148162596, 12, 13.48284614192976, 15.3169258741604, 12.0830747175682, 286, 17.18910894636515, 17.4084685138989, 17.0324235409839, 12, 17.57111375969912, 17.6640253945594, 17.5626672474391, 12, 17.04159389842805, 17.0971131941621, 16.7639974197578, 12, 11.76100237950861, 11.8612339218009, 11.6602018686, 12, , , , , , , , , 103.26905059814453, 103.97, 102.248, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 252.00668334960938, 252.1, 252.0, 539, 8934.426575483336, 8934.4274385, 8934.4257141, 60, 89.57377625805557, 89.5737906416667, 89.5737619016667, 60, 5100.990203658332, 5101.4856577, 5100.4946683, 60, 51.016503394305566, 51.0247609616667, 51.0082444716667, 60, , , , , , , , , 103.16055297851562, 103.54, 102.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 110625.06988313832, 110656.91, 110557.1, 599, 0.6133555926544326, 0.7, 0.6, 1198, 251.4445343017578, 251.48, 251.41, 599, 251.44451904296875, 251.48, 251.41, 600, 0.0, 0.0, 0.0, 600, -0.000616666666666667, -0.0, -0.01, 600, 2.327178631051756, 3.52, 1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.428070368951, 8934.428977, 8934.427242, 599, 89.57380117281564, 89.5738162833333, 89.5737873666667, 599, 5101.160455307184, 5101.663047, 5100.662701, 599, 51.0193409217863, 51.02771745, 51.0110450166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6400667779632525, 1.9, 1.6, 1198, 0.7641999999999942, 0.77, 0.76, 600, -0.0003166666666666666, 0.03, -0.03, 600, 0.014483333333333152, 0.02, 0.01, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.01202003338898166, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8996661101836295, 0.9, 0.8, 599, 1.5267111853088542, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0002333333333333329, 0.05, -0.04, 600, 0.46198166666666673, 0.4718, 0.4551, 60, , , , , , , , , , , , , , , , , 0.8555866666666666, 0.8738, 0.8428, 60, -0.33220338983050834, -0.3, -0.35, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554618103448276, 2.55661, 2.55268, 58, 31.598886206896562, 31.6013, 31.5967, 58, 1439.0771724137933, 1439.196, 1438.958, 58, -1.173346551724138, -1.1487, -1.1985, 58
2018-08-29 11:08:00, 4306.015, 4307.79, 4303.05, 6, 4313.993333333333, 4315.76, 4311.03, 6, 7.978333333333334, 7.98, 7.97, 6, 8.958183333333336, 8.964, 8.954, 120, 1482.6787916666667, 1482.727, 1482.571, 120, 989.0816666666666, 989.15, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.4598333333333333, -0.41, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0114, -2.01, -2.02, 50, -1.8833333333333322, -1.8, -1.9, 30, 96.02000000000001, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3690.5, 4921.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5068.5, 5085.0, 5052.0, 2, -2.434349419264574, -2.28416694473532, -2.46588578665404, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.2729337413793103, 0.274134, 0.272129, 522, 5.136959770114951, 5.137, 5.116, 522, -21.436513409961915, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 1.055, 1.19, 0.92, 2, 18.94, 18.94, 18.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 1846.5, 1848.0, 1845.0, 2, 1934.5, 1941.0, 1928.0, 2, 988.95, 989.0, 988.0, 60, 991.9140526530555, 991.97255236124, 991.85221004613, 12, 991.8166666666667, 992.0, 991.0, 60, 96.125, 97.2, 95.9, 12, -1.8075000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.1733333333333, 97.3, 97.1, 30, , , , , 331.2801513671875, 341.0, 322.6, 600, 151.28016662597656, 161.0, 142.60000000000002, 600, 11.666166666666665, 14.6, 9.1, 600, 352.1949768066406, 360.0, 1.1, 286, 172.19497680664062, 186.8, 144.39999999999998, 286, 353.1725158691406, 353.230712890625, 353.113098144531, 12, 11.0, 11.0, 11.0, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 324.98333740234375, 325.8, 324.4, 12, 244.14205932617188, 259.02790887156, 215.833909265194, 286, 64.14205932617188, 79.0279088715604, 35.8339092651936, 286, 245.0443878173828, 245.113555908203, 244.991760253906, 12, 263.09014892578125, 263.09015511852, 263.09015511852, 12, 259.8495788574219, 259.849589452557, 259.849589452557, 12, 215.15321350097656, 215.153214530722, 215.153214530722, 12, 216.44615173339844, 217.30329111211, 215.833909265194, 12, 356.41162109375, 360.0, 1.1, 600, 176.41162109375, 188.0, 164.89999999999998, 600, 13.039499999999999, 15.0, 10.7, 600, 13.155944055944056, 14.9, 10.8, 286, 14.749244089389682, 14.8405169402725, 14.6607754104087, 12, 13.164612205975844, 14.72, 11.21, 286, 17.099999999999998, 17.1, 17.1, 12, 17.800000000000004, 17.8, 17.8, 12, 16.49166666666667, 17.0, 15.8, 12, 11.258333333333333, 11.9, 10.8, 12, 12.925585290453531, 14.6681500120729, 10.5670753822576, 286, 14.515098509687705, 14.6076785445906, 14.4277945866823, 12, 12.93418123444657, 14.4827255196064, 10.9883790151342, 286, 16.8634654846235, 16.8634654846235, 16.8634654846235, 12, 17.562667247439098, 17.5626672474391, 17.5626672474391, 12, 16.259732680198827, 16.7639974197578, 15.5606633144539, 12, 11.022544751566933, 11.6602018686, 10.5670753822576, 12, , , , , , , , , 103.15675354003906, 103.956, 102.284, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 252.085205078125, 252.1, 252.0, 541, 8934.424835283335, 8934.4256855, 8934.4239915, 60, 89.57374725472222, 89.573761425, 89.5737331916667, 60, 5101.9960322649995, 5102.4888207, 5101.5024112, 60, 51.033267204416674, 51.041480345, 51.0250401866667, 60, , , , , , , , , 103.06344604492188, 103.36, 102.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 110725.01332778677, 110757.01, 110657.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 251.48171997070312, 251.51, 251.45, 600, 251.48171997070312, 251.51, 251.45, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, -0.0, -0.01, 600, 1.8499833610648835, 2.17, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.426413648922, 8934.427239, 8934.425568, 601, 89.57377356081551, 89.5737873166667, 89.5737594666667, 601, 5102.164079166389, 5102.66432, 5101.664725, 601, 51.03606798610648, 51.0444053333333, 51.0277454166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7643833333333248, 0.77, 0.76, 600, 0.0003166666666666669, 0.03, -0.04, 600, 0.01294999999999984, 0.02, 0.01, 600, 0.00036666666666666624, 0.04, -0.04, 600, 0.04033333333333335, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.869217970049914, 0.9, 0.8, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.04, -0.05, 600, 0.45909666666666665, 0.469, 0.4518, 60, , , , , , , , , , , , , , , , , 0.8502549999999996, 0.8686, 0.8368, 60, -0.3609836065573769, -0.33, -0.39, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5547313793103448, 2.56063, 2.55238, 58, 31.60051379310345, 31.6078, 31.5965, 58, 1439.0788965517236, 1439.417, 1438.943, 58, -1.1734396551724136, -1.1045, -1.2013, 58
2018-08-29 11:09:00, 4324.012857142857, 4444.36, 4299.64, 7, 4331.9971428571425, 4452.34, 4307.63, 7, 7.984285714285716, 7.99, 7.98, 7, 8.96198333333334, 8.965, 8.958, 120, 1482.0713333333326, 1482.698, 1480.977, 120, 989.0540000000002, 989.1, 988.98, 60, 7.0, 7.0, 7.0, 60, -0.4123333333333334, -0.41, -0.43, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0015999999999976, -1.98, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.11379310344829, 96.3, 95.7, 29, 393.0, 393.0, 393.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3038722805783913, -2.28416694473532, -2.33984906508198, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.272223575815739, 0.273124, 0.270127, 521, 5.137000000000008, 5.137, 5.137, 521, -21.441516314779488, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.55, 0.62, 0.48, 2, 18.95, 18.95, 18.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 1858.0, 1864.0, 1852.0, 2, 1979.5, 2004.0, 1955.0, 2, 988.8, 989.0, 988.0, 60, 991.8764454332248, 991.922409596898, 991.802067086807, 12, 991.5666666666667, 992.0, 991.0, 60, 97.05833333333334, 97.2, 96.8, 12, -1.8095000000000012, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.0466666666667, 97.2, 96.8, 30, , , , , 330.51385498046875, 338.4, 322.6, 599, 150.51385498046875, 158.39999999999998, 142.60000000000002, 599, 13.155425709515855, 15.9, 7.6, 599, 353.5818176269531, 360.0, 1.1, 287, 173.5818328857422, 186.8, 147.8, 287, 353.2089538574219, 353.261596679688, 353.133819580078, 11, 9.500041007995605, 11.0, 7.699999999999989, 11, 7.209090232849121, 7.699999999999989, 6.800000000000011, 11, 323.70001220703125, 323.7, 323.7, 11, 324.3999938964844, 324.4, 324.4, 11, 245.57962036132812, 259.004175094912, 219.37880482332, 287, 65.57962036132812, 79.0041750949117, 39.3788048233197, 287, 245.0966033935547, 245.144241333008, 245.022735595703, 11, 261.6172180175781, 263.09015511852, 259.849589452557, 11, 259.4013977050781, 259.849589452557, 259.02790887156, 11, 215.15321350097656, 215.153214530722, 215.153214530722, 11, 215.8339080810547, 215.833909265194, 215.833909265194, 11, 358.2599792480469, 360.0, 1.1, 600, 178.25997924804688, 186.8, 167.0, 600, 14.33433333333335, 16.1, 12.1, 600, 14.423693379790938, 16.1, 12.1, 287, 14.583966283663063, 14.6419377404687, 14.5594689028651, 11, 14.40916719643992, 15.83, 12.83, 286, 16.967768595041363, 17.1, 16.9545454545455, 11, 17.345454545454547, 17.8, 17.3, 11, 15.909090909090907, 16.1, 15.8, 11, 10.799999999999999, 10.8, 10.8, 11, 14.19278624236191, 15.8654443727423, 11.8636033363013, 287, 14.348700690498527, 14.4050937568175, 14.3230361857513, 11, 14.177978309258625, 15.5994571621571, 12.5989269054471, 286, 16.736347383918133, 16.8634654846235, 16.7236355738476, 11, 17.139436289914553, 17.5626672474391, 17.0971131941621, 11, 15.671850765850474, 15.8654443727423, 15.5606633144539, 11, 10.5670753822576, 10.5670753822576, 10.5670753822576, 11, , , , , , , , , 103.27391815185547, 104.318, 101.942, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 252.10018920898438, 252.2, 252.1, 540, 8934.423119043338, 8934.4239634, 8934.4222791, 60, 89.5737186507222, 89.5737327233333, 89.5737046516667, 60, 5102.996600670001, 5103.4876393, 5102.5054176, 60, 51.049943344499994, 51.0581273216667, 51.04175696, 60, , , , , , , , , 103.15830993652344, 103.5, 102.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 110825.12666666642, 110857.01, 110757.11, 600, 0.6099700897308178, 0.8, 0.6, 1003, 251.50579833984375, 251.54, 251.47, 600, 251.50579833984375, 251.54, 251.47, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, -0.0, 600, 1.4892153589315582, 2.2, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.424673262103, 8934.425565, 8934.423644, 599, 89.57374455436839, 89.5737594166667, 89.5737274, 599, 5103.165099984969, 5103.676048, 5102.66599, 599, 51.052751666416256, 51.0612674666667, 51.0444331666667, 599, , , , , 11.736227045075125, 12.0, 10.0, 599, 1.6259222333000807, 2.3, 1.6, 1003, 0.7650499999999946, 0.77, 0.76, 600, 0.0008166666666666673, 0.04, -0.04, 600, 0.013116666666666499, 0.02, 0.01, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.004666666666666633, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8731218697829632, 0.9, 0.8, 599, 1.523928215353939, 2.1, 1.5, 1003, 0.0, 0.0, 0.0, 600, 0.00010000000000000006, 0.03, -0.04, 600, 0.4596533333333333, 0.4684, 0.4504, 60, , , , , , , , , , , , , , , , , 0.8512833333333332, 0.8675, 0.8341, 60, -0.33299999999999996, -0.3, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570043859649125, 2.56086, 2.55446, 57, 31.600315789473687, 31.6048, 31.5975, 57, 1439.218947368421, 1439.444, 1439.072, 57, -1.1439877192982455, -1.0978, -1.1741, 57
2018-08-29 11:10:00, 4333.245714285715, 4426.89, 4304.66, 7, 4341.2300000000005, 4434.87, 4312.65, 7, 7.984285714285714, 7.99, 7.98, 7, 8.9498, 8.959, 8.939, 120, 1482.5813916666666, 1482.68, 1482.487, 120, 989.0271666666666, 989.18, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9849999999999985, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.54333333333334, 95.7, 95.4, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4123116795284045, -2.33984906508198, -2.43687926792063, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.26772764367816093, 0.270394, 0.266179, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.468716475096, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.39, 0.43, 0.35, 2, 18.96, 18.96, 18.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 1886.0, 1889.0, 1883.0, 2, 2237.5, 2302.0, 2173.0, 2, 988.8333333333334, 989.0, 988.0, 60, 991.8459008285759, 992.002637700952, 991.480603433259, 12, 991.4333333333333, 992.0, 991.0, 60, 95.63333333333333, 96.8, 95.4, 12, -1.785500000000001, -1.75, -1.81, 60, -1.8066666666666658, -1.8, -1.9, 30, 97.01666666666662, 97.1, 96.8, 30, , , , , 330.0765075683594, 334.8, 322.8, 601, 150.07652282714844, 154.79999999999995, 142.8, 601, 12.672379367720461, 16.5, 4.9, 601, 351.97625732421875, 360.0, 1.1, 285, 171.97625732421875, 184.9, 147.0, 285, 352.7838439941406, 353.083679199219, 352.703369140625, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 325.88336181640625, 327.0, 324.4, 12, 243.94898986816406, 257.07483469559, 218.627311232154, 285, 63.9489860534668, 77.07483469559, 38.6273112321536, 285, 244.6761932373047, 244.968063354492, 244.585815429688, 12, 259.8495788574219, 259.849589452557, 259.849589452557, 12, 259.0120849609375, 259.02790887156, 259.0041750949117, 12, 215.15321350097656, 215.153214530722, 215.153214530722, 12, 217.41329956054688, 218.627311232154, 215.833909265194, 12, 357.5500183105469, 360.0, 1.1, 600, 177.55003356933594, 185.4, 166.5, 600, 13.840166666666665, 15.6, 12.3, 600, 14.00982456140351, 16.5, 12.3, 285, 14.506239275939999, 14.5636840265641, 14.4460678084586, 12, 14.033575969485064, 15.67, 12.43, 286, 16.9545454545455, 16.9545454545455, 16.9545454545455, 12, 17.300000000000004, 17.3, 17.3, 12, 16.433333333333334, 16.5, 16.1, 12, 10.799999999999999, 10.8, 10.8, 12, 13.78129343866426, 16.3000858781317, 12.0656908043439, 285, 14.272618958781374, 14.3284859499086, 14.2147894490338, 12, 13.805336632268336, 15.4694200947444, 12.1953978002518, 286, 16.723635573847595, 16.7236355738476, 16.7236355738476, 12, 17.097113194162098, 17.0971131941621, 17.0971131941621, 12, 16.227645627233468, 16.3000858781317, 15.8654443727423, 12, 10.5670753822576, 10.5670753822576, 10.5670753822576, 12, , , , , , , , , 103.30193328857422, 104.066, 102.467, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 252.10000610351562, 252.1, 252.1, 541, 8934.421401264999, 8934.4222504, 8934.4205568, 60, 89.57369002108334, 89.5737041733333, 89.5736759466667, 60, 5103.993480056669, 5104.4824366, 5103.5041771, 60, 51.06655800094445, 51.0747072766667, 51.0584029516667, 60, , , , , , , , , 103.19515991210938, 103.57, 102.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 110925.12666666642, 110957.01, 110857.11, 600, 0.6113421550094645, 0.7, 0.6, 1058, 251.5126495361328, 251.56, 251.47, 601, 251.5126495361328, 251.56, 251.47, 601, 0.0, 0.0, 0.0, 601, 0.003311148086522465, 0.01, -0.01, 601, 1.546106489184691, 2.03, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.422930490846, 8934.423642, 8934.422144, 601, 89.57371550818081, 89.5737273666667, 89.5737024, 601, 5104.1609568319445, 5104.660828, 5103.677711, 601, 51.06934928053246, 51.0776804666667, 51.0612951833333, 601, , , , , 11.830282861896839, 12.0, 10.0, 601, 1.4831758034026732, 1.6, 1.4, 1058, 0.7659234608984969, 0.77, 0.76, 601, -0.0009983361064891854, 0.03, -0.04, 601, 0.012029950083194496, 0.02, 0.01, 601, 0.0002662229617304493, 0.03, -0.04, 601, 0.013477537437604001, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8184692179700532, 0.9, 0.8, 601, 1.3226843100188763, 1.5, 1.3, 1058, 0.0, 0.0, 0.0, 601, 0.00033277870216306125, 0.04, -0.05, 601, 0.45762999999999987, 0.4678, 0.4499, 60, , , , , , , , , , , , , , , , , 0.8475349999999999, 0.8665, 0.8332, 60, -0.3858333333333334, -0.35, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5546877586206915, 2.55579, 2.55329, 58, 31.60008793103448, 31.603, 31.5967, 58, 1439.0777931034488, 1439.143, 1438.994, 58, -1.1735672413793103, -1.1599, -1.191, 58
2018-08-29 11:11:00, 4305.36, 4307.31, 4303.95, 3, 4313.32, 4315.27, 4311.91, 3, 7.96, 7.96, 7.96, 3, 8.938141666666663, 8.946, 8.927, 120, 1482.6125749999992, 1482.659, 1482.386, 120, 989.0203333333332, 989.14, 988.74, 60, 7.0, 7.0, 7.0, 60, -0.44233333333333286, -0.43, -0.45, 60, -1.833333333333333, -1.8, -1.9, 12, -1.9911999999999999, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.70333333333329, 95.8, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.367024744369091, -2.29806834483855, -2.40862674257653, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.26599052107279686, 0.26893, 0.264433, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.476570881226262, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.185, 0.22, 0.15, 2, 18.96, 18.96, 18.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 1918.0, 1935.0, 1901.0, 2, 2322.5, 2340.0, 2305.0, 2, 988.5333333333333, 989.0, 988.0, 60, 991.829232263106, 991.961972710417, 991.560831563488, 12, 991.3333333333334, 992.0, 991.0, 60, 96.13333333333333, 97.1, 95.6, 12, -1.782000000000001, -1.78, -1.81, 60, -1.8344827586206893, -1.8, -1.9, 29, 97.06206896551721, 97.1, 96.9, 29, , , , , 328.9287414550781, 334.4, 321.0, 601, 148.9287567138672, 154.39999999999998, 141.0, 601, 12.561896838602307, 15.4, 5.7, 601, 350.32000732421875, 360.0, 1.1, 286, 170.32000732421875, 186.8, 142.60000000000002, 286, 352.6335754394531, 352.747924804688, 352.521667480469, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 323.1499938964844, 323.7, 322.6, 12, 324.7166748046875, 327.0, 322.6, 12, 242.2621612548828, 259.024819013466, 214.051958610822, 286, 62.26215744018555, 79.0248190134663, 34.0519586108224, 286, 244.5510711669922, 244.661849975586, 244.437622070312, 12, 259.8495788574219, 259.849589452557, 259.849589452557, 12, 259.0144958496094, 259.0248190134663, 259.0041750949117, 12, 214.6025848388672, 215.153214530722, 214.0519586108224, 12, 216.24034118652344, 218.627311232154, 214.0519586108224, 12, 355.1384582519531, 360.0, 1.1, 600, 175.13845825195312, 187.1, 165.70000000000005, 600, 14.085666666666679, 16.9, 10.7, 600, 14.173426573426575, 16.9, 10.7, 286, 14.41750325057705, 14.432250174703, 14.405239259518, 12, 14.144799745708834, 16.38, 11.54, 286, 16.9545454545455, 16.9545454545455, 16.9545454545455, 12, 17.300000000000004, 17.3, 17.3, 12, 16.633333333333336, 16.9, 16.5, 12, 10.700000000000001, 10.7, 10.7, 12, 13.945409670497607, 16.6667094596857, 10.4724335047592, 286, 14.186180755480235, 14.2003312751609, 14.1743739931412, 12, 13.916814785951166, 16.1485327054825, 11.3107120580736, 286, 16.723635573847595, 16.7236355738476, 16.7236355738476, 12, 17.097113194162098, 17.0971131941621, 17.0971131941621, 12, 16.422293738649703, 16.6667094596857, 16.3000858781317, 12, 10.472433504759199, 10.4724335047592, 10.4724335047592, 12, , , , , , , , , 103.31816864013672, 104.59, 101.95, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 252.10018920898438, 252.2, 252.1, 538, 8934.419684385, 8934.4205274, 8934.4188403, 60, 89.57366140641668, 89.5736754566667, 89.5736473383333, 60, 5104.987282025002, 5105.4745461, 5104.4990141, 60, 51.083121367083336, 51.091242435, 51.0749835683333, 60, , , , , , , , , 103.19181823730469, 103.58, 102.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 111025.12666666642, 111057.01, 110957.11, 600, 0.5851666666666765, 0.6, 0.5, 1200, 251.55433654785156, 251.58, 251.52, 600, 251.55433654785156, 251.58, 251.52, 600, 0.0, 0.0, 0.0, 600, -0.015616666666666458, -0.01, -0.02, 600, 0.9566666666666674, 1.42, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.421282899997, 8934.422141, 8934.42038, 600, 89.57368804833334, 89.57370235, 89.573673, 600, 5105.157656088326, 5105.633946, 5104.662507, 600, 51.08596093480557, 51.0938991, 51.07770845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3419999999999852, 1.4, 1.2, 1200, 0.7653833333333244, 0.77, 0.76, 600, 0.0008333333333333332, 0.04, -0.04, 600, 0.014099999999999812, 0.02, 0.01, 600, 0.0006500000000000004, 0.04, -0.05, 600, 0.02583333333333335, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8158333333333389, 0.9, 0.8, 600, 1.241999999999991, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.45715666666666677, 0.4654, 0.4433, 60, , , , , , , , , , , , , , , , , 0.8466383333333334, 0.862, 0.8209, 60, -0.36933333333333324, -0.35, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5537289655172404, 2.55423, 2.55317, 58, 31.599613793103444, 31.6017, 31.5976, 58, 1439.020413793103, 1439.051, 1438.987, 58, -1.1854724137931034, -1.1792, -1.1924, 58
2018-08-29 11:12:00, 4305.618571428572, 4308.79, 4302.4, 7, 4313.592857142857, 4316.78, 4310.38, 7, 7.974285714285714, 7.99, 7.96, 7, 8.924699999999993, 8.931, 8.903, 120, 1482.5107249999994, 1482.633, 1482.266, 120, 989.0014999999999, 989.06, 988.94, 60, 7.0, 7.0, 7.0, 60, -0.44533333333333297, -0.41, -0.45, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9859999999999984, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.56428571428569, 95.7, 95.5, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.34333825688774, -2.32590938006558, -2.35380156175336, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.26520785988483686, 0.269033, 0.261831, 521, 5.137000000000008, 5.137, 5.137, 521, -21.456506717850505, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.165, 0.17, 0.16, 2, 18.96, 18.96, 18.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 1978.0, 1999.0, 1957.0, 2, 2273.5, 2279.0, 2268.0, 2, 988.55, 989.0, 988.0, 60, 991.82295927402, 991.872266176088, 991.761952432024, 12, 991.05, 992.0, 991.0, 60, 96.77499999999999, 96.9, 96.7, 12, -1.791000000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.77666666666664, 96.9, 96.7, 30, , , , , 330.2923278808594, 339.2, 321.7, 599, 150.2923126220703, 159.20000000000005, 141.7, 599, 12.246410684474137, 15.6, 6.9, 599, 350.7847900390625, 360.0, 1.4, 285, 170.7847900390625, 185.7, 148.0, 285, 352.3731994628906, 352.582336425781, 352.042724609375, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 242.73736572265625, 257.897564806531, 219.572072914164, 285, 62.73735809326172, 77.8975648065307, 39.5720729141642, 285, 244.292236328125, 244.504135131836, 243.973007202148, 12, 259.8495788574219, 259.849589452557, 259.849589452557, 12, 259.0248107910156, 259.0248190134663, 259.0248190134663, 12, 214.0519561767578, 214.0519586108224, 214.0519586108224, 12, 214.0519561767578, 214.0519586108224, 214.0519586108224, 12, 355.4734802246094, 360.0, 1.1, 599, 175.47349548339844, 185.7, 166.5, 599, 14.042070116861437, 16.5, 12.1, 599, 14.179298245614048, 16.5, 12.1, 285, 14.417695837515957, 14.4247116392869, 14.4093924581005, 12, 14.193476874003187, 16.28, 12.53, 285, 16.9545454545455, 16.9545454545455, 16.9545454545455, 12, 17.300000000000004, 17.3, 17.3, 12, 16.900000000000002, 16.9, 16.9, 12, 10.700000000000001, 10.7, 10.7, 12, 13.951193373230828, 16.274576794276, 11.867277250282, 285, 14.18711272750599, 14.1937472983585, 14.1807669603322, 12, 13.965114022875586, 16.0524619400195, 12.2950724430805, 285, 16.723635573847595, 16.7236355738476, 16.7236355738476, 12, 17.097113194162098, 17.0971131941621, 17.0971131941621, 12, 16.666709459685702, 16.6667094596857, 16.6667094596857, 12, 10.472433504759199, 10.4724335047592, 10.4724335047592, 12, , , , , , , , , 103.23072814941406, 104.47, 102.144, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 252.10000610351562, 252.1, 252.1, 540, 8934.417974653337, 8934.4188138, 8934.4171277, 60, 89.57363291088888, 89.5736468966667, 89.573618795, 60, 5105.978372553334, 5106.4654589, 5105.4910399, 60, 51.09963954255555, 51.1077576483333, 51.0915173316667, 60, , , , , , , , , 103.11046600341797, 103.48, 102.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 111125.07884808029, 111156.92, 111057.11, 599, 0.5100166944908185, 0.6, 0.5, 1198, 251.55606079101562, 251.58, 251.54, 599, 251.55606079101562, 251.58, 251.54, 599, 0.0, 0.0, 0.0, 599, -0.0038230383973288772, 0.01, -0.02, 599, 1.299432387312189, 1.52, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.419509677797, 8934.420377, 8934.418675, 599, 89.57365849463017, 89.57367295, 89.5736445833333, 599, 5106.131195712857, 5106.630698, 5105.635609, 599, 51.10218659521428, 51.1105116333333, 51.0939268166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2100166944908357, 1.3, 1.2, 1198, 0.7668447412353884, 0.77, 0.76, 599, -0.0012353923205342245, 0.03, -0.04, 599, 0.0152754590984973, 0.02, 0.01, 599, 0.0007011686143572625, 0.03, -0.04, 599, 0.013522537562604355, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8036727879799734, 0.9, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.00010033444816053496, 0.05, -0.04, 598, 0.455855, 0.4679, 0.4449, 60, , , , , , , , , , , , , , , , , 0.8442533333333333, 0.8666, 0.8239, 60, -0.4003333333333334, -0.36, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538266666666676, 2.55461, 2.55289, 57, 31.59958245614036, 31.6014, 31.5973, 57, 1439.0264912280704, 1439.073, 1438.969, 57, -1.1841789473684212, -1.1744, -1.1962, 57
2018-08-29 11:13:00, 4306.231428571428, 4309.81, 4302.46, 7, 4314.211428571429, 4317.79, 4310.44, 7, 7.980000000000002, 7.98, 7.98, 7, 8.922908333333334, 8.929, 8.914, 120, 1482.1308017241386, 1482.606, 1475.19, 116, 989.018, 989.06, 988.96, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8833333333333329, -1.8, -1.9, 12, -1.989399999999999, -1.98, -1.99, 50, -1.799999999999999, -1.8, -1.8, 31, 95.46451612903232, 95.7, 95.3, 31, 426.0, 426.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3524939920719086, -2.32590938006558, -2.4227464280583, 12, -1.0266666666666677, -1.02, -1.03, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.2609221497120918, 0.262758, 0.257044, 521, 5.137000000000008, 5.137, 5.137, 521, -21.493915547025164, -17.53, -22.51, 521, -1.7, -1.7, -1.7, 2, 0.15000000000000002, 0.16, 0.14, 2, 18.965, 18.97, 18.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 2047.5, 2068.0, 2027.0, 2, 2526.0, 2583.0, 2469.0, 2, 988.85, 989.0, 988.0, 60, 991.8429243722794, 991.882294569108, 991.792037645259, 12, 991.0333333333333, 992.0, 991.0, 60, 96.59166666666665, 96.9, 95.5, 12, -1.8070000000000015, -1.78, -1.81, 60, -1.8833333333333324, -1.8, -1.9, 30, 96.78000000000003, 96.9, 96.6, 30, , , , , 328.52001953125, 337.2, 318.5, 600, 148.52001953125, 157.20000000000005, 138.5, 600, 12.543999999999992, 16.4, 7.3, 600, 350.6842346191406, 360.0, 1.1, 286, 170.68423461914062, 183.4, 146.2, 286, 351.8939514160156, 352.030456542969, 351.750549316406, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 6.30000114440918, 6.800000000000011, 5.699999999999989, 11, 322.6000061035156, 322.6, 322.6, 11, 323.66351318359375, 326.2, 322.6, 11, 242.64071655273438, 255.55322712934, 217.762533399354, 286, 62.64071273803711, 75.5532271293404, 37.7625333993542, 286, 243.81138610839844, 243.953887939453, 243.661926269531, 11, 259.8495788574219, 259.849589452557, 259.849589452557, 11, 258.5124206542969, 259.0248190134663, 257.8975648065307, 11, 214.0519561767578, 214.0519586108224, 214.0519586108224, 11, 215.16778564453125, 217.7625333993542, 214.0519586108224, 11, 354.103759765625, 360.0, 1.1, 600, 174.10377502441406, 183.7, 161.70000000000005, 600, 14.826333333333356, 17.0, 12.9, 600, 14.91958041958042, 17.0, 13.0, 286, 14.415255414411313, 14.4319007686932, 14.3915094339623, 11, 14.904516746411476, 16.82, 13.71, 285, 16.9545454545455, 16.9545454545455, 16.9545454545455, 11, 17.300000000000004, 17.3, 17.3, 11, 16.990909090909092, 17.0, 16.9, 11, 10.700000000000001, 10.7, 10.7, 11, 14.691691724826532, 16.7692431933501, 12.7647250226106, 286, 14.184556543062946, 14.2017185538414, 14.1617134216546, 11, 14.676856132108052, 16.5887171272655, 13.4873954720474, 285, 16.723635573847595, 16.7236355738476, 16.7236355738476, 11, 17.097113194162098, 17.0971131941621, 17.0971131941621, 11, 16.759921944835153, 16.7692431933501, 16.6667094596857, 11, 10.472433504759199, 10.4724335047592, 10.4724335047592, 11, , , , , , , , , 103.2607192993164, 104.376, 101.976, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 252.10000610351562, 252.1, 252.1, 541, 8934.41625495667, 8934.4171007, 8934.4153999, 60, 89.57360424927779, 89.573618345, 89.5735899983333, 60, 5106.969518123332, 5107.4571736, 5106.4820329, 60, 51.116158635388885, 51.1242862266667, 51.1080338816667, 60, , , , , , , , , 103.16678619384766, 103.61, 102.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 111225.02332778723, 111257.02, 111157.02, 601, 0.5, 0.5, 0.5, 1200, 251.5506591796875, 251.59, 251.52, 600, 251.5506591796875, 251.59, 251.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3192013311148094, 1.52, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.417817792011, 8934.418672, 8934.416959, 601, 89.57363029653354, 89.5736445333333, 89.5736159833333, 601, 5107.130455407656, 5107.629451, 5106.632341, 601, 51.11884092346093, 51.1271575166667, 51.1105390166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7673666666666586, 0.77, 0.76, 600, 0.0002499999999999998, 0.05, -0.03, 600, 0.016199999999999787, 0.02, 0.01, 600, -0.00045000000000000004, 0.04, -0.05, 600, -0.061333333333333365, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.49966722129783697, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0011480865224625628, 0.04, -0.05, 601, 0.4550016666666666, 0.4633, 0.4464, 60, , , , , , , , , , , , , , , , , 0.8426516666666665, 0.858, 0.8267, 60, -0.4366666666666666, -0.4, -0.47, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553022241379311, 2.55379, 2.552, 58, 31.59905172413794, 31.601, 31.597, 58, 1438.9788793103455, 1439.021, 1438.92, 58, -1.1940258620689657, -1.1849, -1.2063, 58
2018-08-29 11:14:00, 4337.4766666666665, 4484.98, 4304.86, 6, 4345.458333333333, 4492.96, 4312.84, 6, 7.9816666666666665, 7.99, 7.98, 6, 8.919666666666666, 8.923, 8.917, 120, 1482.6199833333328, 1482.674, 1482.505, 120, 988.9523333333337, 989.0, 988.78, 60, 7.0, 7.0, 7.0, 60, -0.45316666666666694, -0.41, -0.48, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.9792, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.0137931034483, 95.3, 94.9, 29, 426.0, 426.0, 426.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3829131621124713, -2.36776689521309, -2.39573617341011, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.2531918505747122, 0.257615, 0.248789, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.467950191571102, -20.44, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.14, 0.14, 0.14, 2, 18.97, 18.97, 18.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 2124.5, 2142.0, 2107.0, 2, 2841.0, 2912.0, 2770.0, 2, 988.1, 989.0, 988.0, 60, 991.7820089932464, 991.822123124547, 991.711809309838, 12, 991.0, 991.0, 991.0, 60, 96.49166666666667, 96.6, 96.4, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.4866666666667, 96.6, 96.4, 30, , , , , 328.87939453125, 336.5, 320.0, 599, 148.87939453125, 156.5, 140.0, 599, 13.62153589315525, 17.6, 8.8, 599, 350.1903076171875, 360.0, 1.1, 286, 170.19032287597656, 184.6, 144.2, 286, 352.060546875, 352.373901367188, 351.841857910156, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 5.42500638961792, 5.699999999999989, 4.599999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 325.20001220703125, 326.2, 324.2, 12, 242.15121459960938, 256.76836254712, 215.735661170351, 286, 62.151214599609375, 76.7683625471196, 35.7356611703507, 286, 244.01141357421875, 244.326217651367, 243.766265869141, 12, 259.8495788574219, 259.849589452557, 259.849589452557, 12, 257.6152648925781, 257.8975648065307, 256.7683625471196, 12, 214.0519561767578, 214.0519586108224, 214.0519586108224, 12, 216.7490997314453, 217.7625333993542, 215.7356611703507, 12, 356.9914855957031, 360.0, 1.1, 601, 176.99147033691406, 186.3, 168.70000000000005, 601, 14.929783693843593, 16.6, 13.4, 601, 15.08111888111889, 17.5, 13.5, 286, 14.404342421606474, 14.4233321690535, 14.3852848654317, 12, 15.050591226954849, 17.17, 13.73, 286, 16.946060606060623, 16.9545454545455, 16.94, 12, 17.300000000000004, 17.3, 17.3, 12, 17.0, 17.0, 17.0, 12, 10.700000000000001, 10.7, 10.7, 12, 14.856865277863571, 17.3054427956185, 13.2685156685285, 286, 14.173094991065668, 14.1925585291534, 14.1526356590985, 12, 14.825628315622586, 16.9755294081242, 13.5000920461507, 286, 16.723635573847595, 16.7236355738476, 16.7236355738476, 12, 17.097113194162098, 17.0971131941621, 17.0971131941621, 12, 16.769243193350096, 16.7692431933501, 16.7692431933501, 12, 10.472433504759199, 10.4724335047592, 10.4724335047592, 12, , , , , , , , , 103.3369140625, 104.222, 102.35, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 252.1044464111328, 252.2, 252.1, 539, 8934.414517595, 8934.4153716, 8934.4136695, 60, 89.57357529325002, 89.5735895266667, 89.5735611583333, 60, 5107.958024573333, 5108.4413928, 5107.4736674, 60, 51.132633742888885, 51.14068988, 51.1245611233333, 60, , , , , , , , , 103.21731567382812, 103.52, 102.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 111325.13666666689, 111357.02, 111257.12, 600, 0.5, 0.5, 0.5, 1200, 251.5946502685547, 251.63, 251.57, 600, 251.5946502685547, 251.63, 251.57, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, 1.3028046744574242, 1.54, 1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.41609299667, 8934.416956, 8934.415238, 600, 89.57360154994444, 89.5736159333333, 89.5735873, 600, 5108.128527594996, 5108.626933, 5107.631111, 600, 51.13547545991663, 51.1437822166667, 51.1271851833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7687666666666613, 0.77, 0.76, 600, -0.0002333333333333331, 0.04, -0.03, 600, 0.017233333333333094, 0.02, 0.01, 600, -0.001033333333333334, 0.04, -0.04, 600, 0.07449999999999996, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.49582637729549267, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.45252000000000003, 0.4624, 0.4426, 60, , , , , , , , , , , , , , , , , 0.8380716666666669, 0.8564, 0.8197, 60, -0.3639999999999999, -0.33, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55429, 2.5563, 2.55177, 58, 31.60036379310345, 31.6046, 31.5973, 58, 1439.052344827586, 1439.172, 1438.906, 58, -1.1789672413793106, -1.1542, -1.2092, 58
2018-08-29 11:15:00, 4345.074, 4500.74, 4304.6, 5, 4353.058, 4508.72, 4312.58, 5, 7.984, 7.99, 7.98, 5, 8.921100000000001, 8.926, 8.916, 120, 1482.6709916666662, 1482.693, 1482.611, 120, 988.9251666666665, 989.03, 988.75, 60, 7.0, 7.0, 7.0, 60, -0.4858333333333338, -0.48, -0.53, 60, -1.8333333333333337, -1.8, -1.9, 12, -1.9634, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.84000000000005, 95.0, 94.7, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3690.5, 4921.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4727601035435165, -2.39573617341011, -2.52195401953742, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.539666666666666, -1.53, -1.55, 60, 0.24542857115384614, 0.248927, 0.243363, 520, 5.137000000000008, 5.137, 5.137, 520, -21.470269230769446, -21.27, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.125, 0.13, 0.12, 2, 18.97, 18.97, 18.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 2201.0, 2219.0, 2183.0, 2, 2810.0, 2845.0, 2775.0, 2, 988.0666666666667, 989.0, 988.0, 60, 991.7390663756399, 991.821572424, 991.571409621812, 12, 991.0, 991.0, 991.0, 60, 95.38333333333333, 96.4, 94.8, 12, -1.7845000000000009, -1.78, -1.81, 60, -1.819999999999999, -1.8, -1.9, 30, 96.22999999999996, 96.4, 96.1, 30, , , , , 332.02880859375, 349.2, 321.7, 601, 152.02880859375, 169.20000000000005, 141.7, 601, 13.669051580698833, 18.0, 5.5, 601, 350.08624267578125, 360.0, 1.1, 286, 170.0862579345703, 189.4, 147.2, 286, 352.2009582519531, 352.454956054688, 352.054229736328, 12, 8.841675758361816, 9.400000000000006, 7.699999999999989, 12, 8.367008209228516, 9.400000000000006, 4.599999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 324.20001220703125, 324.2, 324.2, 12, 242.1300048828125, 261.768338871346, 218.916114534457, 286, 62.130008697509766, 81.7683388713459, 38.9161145344573, 286, 244.1621551513672, 244.393081665039, 244.004760742188, 12, 261.1651916503906, 261.7683388713459, 259.849589452557, 12, 260.7025451660156, 261.768338871346, 256.7683625471196, 12, 214.0519561767578, 214.0519586108224, 214.0519586108224, 12, 215.73565673828125, 215.735661170351, 215.7356611703507, 12, 0.8782718181610107, 360.0, 1.1, 600, 180.87826538085938, 189.9, 167.29999999999995, 600, 14.516166666666678, 17.2, 13.0, 600, 14.827272727272723, 18.0, 13.1, 286, 14.422582697695242, 14.4382034253758, 14.3962626615438, 12, 14.864732340829898, 17.38, 13.33, 287, 17.38, 17.38, 17.38, 12, 18.0, 18.0, 18.0, 12, 18.0, 18.0, 18.0, 12, 10.700000000000001, 10.7, 10.7, 12, 14.604855823211977, 17.8032922355552, 12.8678009640066, 286, 14.191680166475651, 14.2090890572819, 14.1647849197593, 12, 14.642818914921873, 17.1838607672762, 13.0984559284724, 287, 17.1838607672762, 17.1838607672762, 17.1838607672762, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 10.472433504759199, 10.4724335047592, 10.4724335047592, 12, , , , , , , , , 103.2184829711914, 104.402, 102.082, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 252.19020080566406, 252.3, 252.1, 541, 8934.412794524998, 8934.4136404, 8934.4119507, 60, 89.5735465754167, 89.5735606733333, 89.5735325116667, 60, 5108.9433210649995, 5109.4287457, 5108.457821, 60, 51.14905535108331, 51.1571457616667, 51.1409636833333, 60, , , , , , , , , 103.13085174560547, 103.7, 102.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 111425.13666666689, 111457.02, 111357.12, 600, 0.5, 0.5, 0.5, 1200, 251.62075805664062, 251.65, 251.59, 600, 251.62075805664062, 251.65, 251.59, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, 1.1896999999999973, 1.4, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.414371312192, 8934.415235, 8934.413482, 599, 89.57357285520305, 89.57358725, 89.5735580333333, 599, 5109.117280190313, 5109.60312, 5108.628582, 599, 51.15195466983864, 51.160052, 51.1438097, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.768333333333328, 0.77, 0.76, 600, -0.00013333333333333334, 0.04, -0.04, 600, 0.015066666666666461, 0.02, 0.0, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.004833333333333322, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4861666666666675, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333356, 0.05, -0.05, 600, 0.4529599999999999, 0.4604, 0.4405, 60, , , , , , , , , , , , , , , , , 0.8388799999999998, 0.8527, 0.8159, 60, -0.3888333333333336, -0.35, -0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564141379310343, 2.55855, 2.55464, 58, 31.6009275862069, 31.6051, 31.5983, 58, 1439.1808448275865, 1439.31, 1439.077, 58, -1.1521603448275861, -1.1251, -1.1736, 58
2018-08-29 11:16:00, 4306.289999999999, 4308.18, 4303.91, 5, 4314.273999999999, 4316.16, 4311.9, 5, 7.984, 7.99, 7.98, 5, 8.93097499999999, 8.937, 8.925, 120, 1482.7013416666655, 1482.715, 1482.688, 120, 989.0191666666666, 989.11, 988.64, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9903999999999984, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.07241379310348, 95.4, 94.8, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4876585288911115, -2.45102528832177, -2.52195401953742, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5406666666666664, -1.53, -1.55, 60, 0.23926647318007674, 0.244249, 0.234239, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.46636015325692, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.11, 0.13, 0.09, 2, 18.97, 18.97, 18.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 2300.5, 2329.0, 2272.0, 2, 3026.5, 3087.0, 2966.0, 2, 988.8, 989.0, 988.0, 60, 991.8433006491072, 991.931886037285, 991.560830356502, 12, 991.3833333333333, 992.0, 991.0, 60, 95.04166666666667, 95.3, 94.8, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8033333333333323, -1.8, -1.9, 30, 96.55000000000001, 96.7, 96.2, 30, , , , , 330.01312255859375, 341.0, 323.7, 600, 150.01312255859375, 161.0, 143.7, 600, 12.50949999999999, 16.6, 8.0, 600, 345.6737365722656, 360.0, 1.1, 285, 165.67373657226562, 182.9, 145.8, 285, 351.65087890625, 352.158233642578, 350.911224365234, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 324.6666564941406, 325.8, 324.2, 12, 237.6359100341797, 255.152423270029, 217.467242144344, 285, 57.63591384887695, 75.1524232700287, 37.467242144344, 285, 243.6080322265625, 244.179412841797, 242.852203369141, 12, 261.7683410644531, 261.7683388713459, 261.7683388713459, 12, 261.7683410644531, 261.768338871346, 261.7683388713459, 12, 214.0519561767578, 214.0519586108224, 214.0519586108224, 12, 216.27145385742188, 217.467242144344, 215.735661170351, 12, 357.28192138671875, 360.0, 1.1, 600, 177.28192138671875, 187.7, 167.0, 600, 13.073833333333347, 15.2, 11.2, 600, 13.501754385964915, 16.6, 11.3, 285, 14.289355524873583, 14.386592178771, 14.204891684137, 12, 13.53144497607656, 15.7909090909091, 11.77, 285, 17.38, 17.38, 17.38, 12, 18.0, 18.0, 18.0, 12, 18.0, 18.0, 18.0, 12, 10.700000000000001, 10.7, 10.7, 12, 13.28290453373723, 16.4004326532237, 11.0989530637107, 285, 14.05868675494924, 14.1560892640234, 13.9761132122621, 12, 13.312621398954994, 15.5907421899998, 11.5436905867293, 285, 17.1838607672762, 17.1838607672762, 17.1838607672762, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 10.472433504759199, 10.4724335047592, 10.4724335047592, 12, , , , , , , , , 103.22528076171875, 104.601, 102.111, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 252.1999969482422, 252.2, 252.2, 540, 8934.4110944, 8934.4119218, 8934.4102597, 60, 89.57351824000001, 89.57353203, 89.5735043283333, 60, 5109.929305389999, 5110.4136988, 5109.4451014, 60, 51.16548842316667, 51.1735616466667, 51.1574183566667, 60, , , , , , , , , 103.09777069091797, 103.77, 102.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 111525.08343906532, 111556.92, 111457.12, 599, 0.5066777963272135, 0.6, 0.5, 1198, 251.6481475830078, 251.68, 251.62, 599, 251.6481475830078, 251.68, 251.62, 599, 0.0, 0.0, 0.0, 599, 0.004056761268781289, 0.01, 0.0, 599, 1.1049333333333364, 1.4, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.412571804998, 8934.413479, 8934.411672, 600, 89.57354286341679, 89.5735579833333, 89.5735278666667, 600, 5110.08633768, 5110.564422, 5109.604758, 600, 51.168105628000035, 51.1760737, 51.1600793, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066777963272322, 1.3, 1.2, 1198, 0.7673121869782905, 0.77, 0.76, 599, 1.669449081803002e-05, 0.03, -0.04, 599, 0.016010016694490602, 0.02, 0.01, 599, -0.000317195325542571, 0.04, -0.04, 599, -0.06644407345575956, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4519999999999999, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.106677796327205, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0010350584307178639, 0.04, -0.04, 599, 0.45083, 0.4598, 0.4421, 60, , , , , , , , , , , , , , , , , 0.8349449999999998, 0.8515, 0.8188, 60, -0.3941666666666668, -0.36, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554342807017544, 2.55544, 2.55345, 57, 31.599801754385968, 31.6028, 31.5976, 57, 1439.0575087719299, 1439.123, 1439.006, 57, -1.1777403508771926, -1.1642, -1.1886, 57
2018-08-29 11:17:00, 4307.695, 4307.87, 4307.52, 2, 4315.67, 4315.84, 4315.5, 2, 7.975, 7.98, 7.97, 2, 8.94184166666666, 8.947, 8.936, 120, 1482.6681416666675, 1482.694, 1482.576, 120, 989.0131666666665, 989.08, 988.94, 60, 7.0, 7.0, 7.0, 60, -0.4498333333333327, -0.4, -0.53, 60, -1.825, -1.8, -1.9, 12, -2.0003999999999977, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.35999999999999, 95.7, 95.0, 30, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.426526120155764, -2.39452018539652, -2.46518451549957, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.23415792925430207, 0.236124, 0.232158, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.506749521988734, -21.27, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.07, 0.07, 0.07, 2, 18.97, 18.97, 18.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 2442.5, 2477.0, 2408.0, 2, 3454.5, 3604.0, 3305.0, 2, 988.5166666666667, 989.0, 988.0, 60, 991.8341993792578, 991.881743231454, 991.781457795937, 12, 991.3, 992.0, 991.0, 60, 95.64999999999999, 96.2, 95.2, 12, -1.7860000000000011, -1.78, -1.81, 60, -1.826666666666666, -1.8, -1.9, 30, 96.34666666666665, 96.5, 96.0, 30, , , , , 330.57623291015625, 336.5, 321.7, 599, 150.5762481689453, 156.5, 141.7, 599, 13.174457429048417, 16.4, 9.6, 599, 344.1888122558594, 360.0, 1.1, 286, 164.18881225585938, 186.6, 141.7, 286, 350.452880859375, 350.781311035156, 350.000244140625, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.53325080871582, 9.400000000000006, 6.599999999999994, 12, 322.1499938964844, 322.6, 321.7, 12, 323.73333740234375, 325.8, 321.7, 12, 236.12588500976562, 258.899835757055, 213.332514626654, 286, 56.12588882446289, 78.899835757055, 33.3325146266541, 286, 242.45529174804688, 242.739135742188, 242.163299560547, 11, 261.7683410644531, 261.7683388713459, 261.7683388713459, 12, 259.8559265136719, 261.7683388713459, 258.899835757055, 12, 213.69223022460938, 214.0519586108224, 213.3325146266541, 12, 215.38475036621094, 217.467242144344, 213.3325146266541, 12, 357.221923828125, 360.0, 1.1, 599, 177.22190856933594, 186.6, 163.0, 599, 13.307512520868118, 15.8, 10.1, 599, 13.750349650349666, 16.4, 11.0, 286, 14.206628040003876, 14.2423480083857, 14.1780615815255, 12, 13.744955499046403, 15.74, 11.42, 286, 17.38, 17.38, 17.38, 11, 18.0, 18.0, 18.0, 12, 17.049999999999997, 17.5, 16.6, 12, 10.700000000000001, 10.7, 10.7, 12, 13.533876549614382, 16.2039627801193, 10.8014141409128, 286, 13.981327147879718, 14.0144260172248, 13.9518156309336, 12, 13.528030558434262, 15.5447837844968, 11.2091930466881, 286, 17.1838607672762, 17.1838607672762, 17.1838607672762, 11, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 16.78973125557062, 17.2949654916606, 16.4004326532237, 12, 10.472433504759199, 10.4724335047592, 10.4724335047592, 12, , , , , , , , , 103.3029556274414, 104.425, 101.933, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 252.1999969482422, 252.2, 252.2, 540, 8934.409397283333, 8934.4102303, 8934.4085592, 60, 89.57348995472222, 89.5735038383333, 89.5734759866667, 60, 5110.9141995416685, 5111.3972452, 5110.4301932, 60, 51.181903325694435, 51.1899540866667, 51.1738365533333, 60, , , , , , , , , 103.13888549804688, 103.59, 102.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 111624.97439999988, 111656.93, 111557.02, 600, 0.5766045548654332, 0.8, 0.5, 966, 251.66812133789062, 251.69, 251.65, 601, 251.66812133789062, 251.69, 251.65, 601, 0.0, 0.0, 0.0, 601, -0.00798668885191338, -0.0, -0.01, 601, 1.0285166666666679, 1.46, 0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.410730966669, 8934.411669, 8934.40975, 600, 89.57351218277749, 89.5735278166667, 89.5734958333333, 600, 5111.062808351663, 5111.579935, 5110.566058, 600, 51.18438013919445, 51.1929989166667, 51.1761009666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2973084886128097, 1.9, 1.2, 966, 0.767670549084854, 0.77, 0.76, 601, -0.0011148086522462565, 0.03, -0.04, 601, 0.015990016638934894, 0.02, 0.01, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.00981697171381032, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.46699999999999875, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1910973084886378, 1.8, 1.1, 966, 0.0, -0.0, -0.0, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.45130333333333333, 0.4607, 0.4416, 60, , , , , , , , , , , , , , , , , 0.8358150000000001, 0.8532, 0.8179, 60, -0.34783333333333355, -0.34, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55450551724138, 2.5555, 2.55339, 58, 31.599553448275856, 31.6018, 31.5971, 58, 1439.0682413793102, 1439.125, 1439.0, 58, -1.175420689655172, -1.1638, -1.1898, 58
2018-08-29 11:18:00, 4334.814, 4449.23, 4305.04, 5, 4342.794, 4457.21, 4313.02, 5, 7.980000000000001, 7.98, 7.98, 5, 8.949250000000006, 8.951, 8.946, 120, 1482.733216666667, 1482.778, 1482.691, 120, 989.0681666666668, 989.15, 989.0, 60, 7.0, 7.0, 7.0, 60, -0.4069999999999999, -0.4, -0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0080000000000005, -1.99, -2.02, 50, -1.8103448275862062, -1.8, -1.9, 29, 95.21034482758627, 95.4, 95.1, 29, 492.0, 492.0, 492.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.458887237991077, -2.42375710225633, -2.55049595240632, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5429999999999993, -1.53, -1.55, 60, 0.2331842557692308, 0.235234, 0.231037, 520, 5.137000000000008, 5.137, 5.137, 520, -21.482884615384826, -21.27, -21.68, 520, -1.75, -1.7, -1.8, 2, 0.105, 0.12, 0.09, 2, 18.975, 18.98, 18.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 2596.0, 2636.0, 2556.0, 2, 3512.0, 3515.0, 3509.0, 2, 988.9833333333333, 989.0, 988.0, 60, 991.8881434773107, 991.922407734636, 991.822122209394, 12, 991.6333333333333, 992.0, 991.0, 60, 95.94999999999999, 96.2, 95.3, 12, -1.826500000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 96.04333333333332, 96.3, 95.9, 30, , , , , 328.7127685546875, 336.7, 321.2, 601, 148.71278381347656, 156.70000000000005, 141.2, 601, 11.285024958402657, 14.7, 6.3, 601, 349.6861267089844, 360.0, 1.4, 286, 169.6861114501953, 184.6, 147.8, 286, 349.8193664550781, 349.853210449219, 349.785003662109, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 321.70001220703125, 321.7, 321.7, 11, 321.70001220703125, 321.7, 321.7, 11, 241.71231079101562, 256.879532496884, 219.45298455856, 286, 61.712318420410156, 76.8795324968836, 39.4529845585599, 286, 241.8082733154297, 241.94108581543, 241.755111694336, 12, 261.7683410644531, 261.7683388713459, 261.7683388713459, 11, 258.89984130859375, 258.89983575705503, 258.89983575705503, 11, 213.33251953125, 213.3325146266541, 213.3325146266541, 11, 213.33251953125, 213.3325146266541, 213.3325146266541, 11, 352.43548583984375, 360.0, 1.1, 601, 172.43548583984375, 184.6, 164.39999999999998, 601, 13.576871880199674, 15.8, 10.4, 601, 13.69300699300699, 15.8, 10.7, 286, 14.227783350562275, 14.2574527641708, 14.1888033589923, 11, 13.676350877192988, 15.42, 11.21, 285, 17.38, 17.38, 17.38, 12, 18.0, 18.0, 18.0, 11, 16.545454545454547, 16.6, 16.4, 11, 10.700000000000001, 10.7, 10.7, 11, 13.46925238548414, 15.574995430482, 10.4726761732726, 286, 14.005235795068346, 14.0325360046915, 13.9671915128673, 11, 13.452811610231029, 15.1933475643909, 10.9982426682519, 285, 17.1838607672762, 17.1838607672762, 17.1838607672762, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 11, 16.32898906300392, 16.4004326532237, 16.2039627801193, 11, 10.472433504759199, 10.4724335047592, 10.4724335047592, 11, , , , , , , , , 103.28710174560547, 104.888, 101.835, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 252.20018005371094, 252.3, 252.2, 538, 8934.407704155, 8934.408531, 8934.4068778, 60, 89.57346173591665, 89.5734755166667, 89.5734479633333, 60, 5111.892448661668, 5112.3701254, 5111.4134151, 60, 51.19820747769445, 51.2061687566667, 51.190223585, 60, , , , , , , , , 103.17101287841797, 103.81, 102.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 111725.0333277868, 111757.03, 111657.03, 601, 0.6145719489981912, 0.8, 0.6, 1098, 251.69219970703125, 251.72, 251.67, 601, 251.69215393066406, 251.72, 251.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5777703826955086, 1.01, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.408949049917, 8934.409747, 8934.408115, 601, 89.57348248416535, 89.5734957833333, 89.5734685833333, 601, 5112.041314552409, 5112.517873, 5111.581542, 601, 51.200688575873585, 51.2086312166667, 51.1930257, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4890710382513572, 1.9, 1.3, 1098, 0.7681999999999956, 0.77, 0.76, 600, -0.0006, 0.04, -0.03, 600, 0.018316666666666422, 0.02, 0.01, 600, -5.000000000000009e-05, 0.03, -0.04, 600, 0.044758735440931854, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4068219633943464, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3890710382513964, 1.8, 1.2, 1098, 0.0, 0.0, 0.0, 600, 0.0010833333333333333, 0.04, -0.04, 600, 0.44593333333333335, 0.4581, 0.4351, 60, , , , , , , , , , , , , , , , , 0.8258683333333334, 0.8485, 0.8058, 60, -0.33150000000000013, -0.31, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552416551724137, 2.55329, 2.55196, 58, 31.59875862068967, 31.6021, 31.5968, 58, 1438.9426034482758, 1438.999, 1438.913, 58, -1.201556896551724, -1.1896, -1.208, 58
2018-08-29 11:19:00, 4304.991666666667, 4308.83, 4301.54, 6, 4312.975, 4316.82, 4309.52, 6, 7.983333333333334, 7.99, 7.98, 6, 8.95025833333334, 8.952, 8.947, 120, 1482.7109249999996, 1482.745, 1482.679, 120, 988.9969999999997, 989.03, 988.95, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0106, -2.01, -2.02, 50, -1.8354838709677412, -1.8, -1.9, 31, 95.22903225806448, 95.4, 95.1, 31, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4590211216789535, -2.40974016879295, -2.57880463611764, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5433333333333323, -1.53, -1.55, 60, 0.23052147992351824, 0.232659, 0.228193, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.47126195028702, -17.95, -21.68, 523, -1.75, -1.7, -1.8, 2, 0.095, 0.1, 0.09, 2, 18.98, 18.98, 18.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 2776.0, 2817.0, 2735.0, 2, 3746.0, 3768.0, 3724.0, 2, 988.45, 989.0, 988.0, 60, 991.8212863684697, 991.852207659017, 991.782008017639, 12, 991.0, 991.0, 991.0, 60, 95.94999999999997, 96.3, 95.1, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 96.29666666666668, 96.4, 96.2, 30, , , , , 330.142578125, 339.2, 323.9, 601, 150.14256286621094, 159.20000000000005, 143.89999999999998, 601, 12.865890183028297, 15.3, 9.8, 601, 349.6381530761719, 360.0, 1.1, 285, 169.63815307617188, 186.6, 144.39999999999998, 285, 349.5052795410156, 349.701202392578, 349.271179199219, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.4083170890808105, 6.599999999999994, 4.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 322.824951171875, 324.4, 321.7, 12, 241.6726837158203, 258.906957450688, 216.056873276935, 285, 61.67268753051758, 78.9069574506884, 36.0568732769348, 285, 241.47959899902344, 241.656600952148, 241.268096923828, 12, 261.7683410644531, 261.7683388713459, 261.7683388713459, 12, 257.55352783203125, 258.906957450688, 256.8795324968836, 12, 213.33251953125, 213.3325146266541, 213.3325146266541, 12, 214.46762084960938, 216.056873276935, 213.3325146266541, 12, 358.0777282714844, 360.0, 1.1, 600, 178.07774353027344, 186.6, 169.5, 600, 13.467499999999992, 15.2, 11.8, 600, 13.672982456140348, 15.3, 11.9, 285, 14.236767806700989, 14.2596503496504, 14.1843487394958, 12, 13.673254926891293, 14.83, 12.34, 286, 17.38, 17.38, 17.38, 12, 18.0, 18.0, 18.0, 12, 16.100000000000005, 16.4, 15.8, 12, 10.700000000000001, 10.7, 10.7, 12, 13.452965344278908, 15.1027559647549, 11.6731020279244, 285, 14.012202964770575, 14.0353458755036, 13.9612968923415, 12, 13.453318081010782, 14.6032476114453, 12.1204417944404, 286, 17.1838607672762, 17.1838607672762, 17.1838607672762, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 15.84810354676985, 16.2039627801193, 15.574995430482, 12, 10.472433504759199, 10.4724335047592, 10.4724335047592, 12, , , , , , , , , 103.23055267333984, 104.218, 102.228, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 252.20018005371094, 252.3, 252.2, 541, 8934.406027270004, 8934.4068499, 8934.4051958, 60, 89.57343378783335, 89.5734474983333, 89.57341993, 60, 5112.86442418, 5113.342776, 5112.3862789, 60, 51.21440706966668, 51.2223796, 51.2064379816667, 60, , , , , , , , , 103.08889770507812, 103.6, 102.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 111825.09343906489, 111856.93, 111757.13, 599, 0.6178929765886402, 0.7, 0.6, 1196, 251.70370483398438, 251.73, 251.66, 598, 251.7037353515625, 251.73, 251.66, 599, 0.0, 0.0, 0.0, 599, 0.005509181969949872, 0.01, 0.0, 599, 1.051669449081804, 1.46, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.40718078798, 8934.408112, 8934.406297, 599, 89.57345301313306, 89.5734685333333, 89.5734382833333, 599, 5113.011341684476, 5113.492726, 5112.519485, 599, 51.21685569474121, 51.2248787666667, 51.2086580833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4297658862876124, 1.6, 1.3, 1196, 0.7691986644407288, 0.77, 0.76, 599, 6.67779632721198e-05, 0.04, -0.03, 599, 0.013856427378964777, 0.02, 0.01, 599, 0.00043405676126878124, 0.05, -0.04, 599, -0.05167224080267559, 2.9, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.4016694490818068, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.291304347826101, 1.5, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0010684474123539235, 0.05, -0.04, 599, 0.44641833333333353, 0.4582, 0.436, 60, , , , , , , , , , , , , , , , , 0.8267633333333334, 0.8485, 0.8075, 60, -0.37633333333333346, -0.34, -0.4, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520537931034486, 2.55269, 2.5514, 58, 31.598727586206902, 31.6006, 31.5972, 58, 1438.9204482758623, 1438.959, 1438.879, 58, -1.206189655172414, -1.1982, -1.2151, 58
2018-08-29 11:20:00, 4368.2266666666665, 4491.85, 4304.88, 3, 4376.21, 4499.84, 4312.86, 3, 7.983333333333334, 7.99, 7.98, 3, 8.94741666666666, 8.949, 8.945, 120, 1482.6849416666666, 1482.711, 1482.649, 120, 989.0596666666665, 989.19, 988.96, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0294000000000025, -2.01, -2.05, 50, -1.8965517241379302, -1.8, -1.9, 29, 95.40344827586209, 95.8, 95.1, 29, 475.5, 492.0, 459.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.539935643998689, -2.47995472835038, -2.57880463611764, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.22999205384615382, 0.231627, 0.225802, 520, 5.137000000000008, 5.137, 5.137, 520, -21.466923076923294, -18.78, -21.68, 520, -1.75, -1.7, -1.8, 2, 0.07500000000000001, 0.08, 0.07, 2, 18.98, 18.98, 18.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 2928.5, 2967.0, 2890.0, 2, 3792.5, 3879.0, 3706.0, 2, 988.8833333333333, 989.0, 988.0, 60, 991.8789502349531, 991.922407246258, 991.802064895905, 12, 991.5833333333334, 992.0, 991.0, 60, 95.37499999999999, 95.8, 95.1, 12, -1.8240000000000018, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 96.50000000000001, 96.9, 96.3, 30, , , , , 331.40777587890625, 337.5, 324.8, 598, 151.4077911376953, 157.5, 144.8, 598, 11.219230769230771, 13.4, 7.7, 598, 348.8630065917969, 360.0, 1.1, 286, 168.86300659179688, 188.0, 148.0, 286, 349.2023620605469, 349.536529541016, 348.916839599609, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.949986457824707, 8.0, 6.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 324.3999938964844, 324.4, 324.4, 12, 240.85597229003906, 260.359433843409, 219.615280522239, 286, 60.85597610473633, 80.3594338434091, 39.6152805222388, 286, 241.17422485351562, 241.500823974609, 240.87971496582, 12, 261.7683410644531, 261.7683388713459, 261.7683388713459, 12, 259.2700500488281, 260.359433843409, 258.906957450688, 12, 213.33251953125, 213.3325146266541, 213.3325146266541, 12, 216.05686950683594, 216.056873276935, 216.056873276935, 12, 355.0724792480469, 360.0, 1.1, 599, 175.07247924804688, 188.0, 162.79999999999995, 599, 11.745909849749584, 13.1, 9.7, 599, 11.971678321678327, 13.4, 10.7, 286, 14.065818770833275, 14.1780889044452, 13.9811406578027, 12, 11.999307056579791, 13.7545454545455, 11.26, 286, 17.38, 17.38, 17.38, 12, 18.0, 18.0, 18.0, 12, 15.625, 15.8, 15.3, 12, 10.700000000000001, 10.7, 10.7, 12, 11.750795592271444, 13.1957554838401, 10.4737021194004, 286, 13.842489911917374, 13.9541298766272, 13.7599774302642, 12, 11.778477168021146, 13.5259584044504, 11.0343256196501, 286, 17.1838607672762, 17.1838607672762, 17.1838607672762, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 15.386074691788005, 15.574995430482, 15.1027559647549, 12, 10.472433504759199, 10.4724335047592, 10.4724335047592, 12, , , , , , , , , 103.1115493774414, 104.018, 101.999, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 252.1999969482422, 252.2, 252.2, 540, 8934.404331974998, 8934.405168, 8934.4035065, 60, 89.5734055329167, 89.5734194666667, 89.573391775, 60, 5113.838094826666, 5114.3174747, 5113.3588465, 60, 51.23063491377777, 51.2386245783333, 51.2226474416667, 60, , , , , , , , , 102.87689971923828, 103.51, 102.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 111924.9799999998, 111956.93, 111857.03, 600, 0.727491408934705, 0.8, 0.7, 582, 251.68052673339844, 251.72, 251.64, 601, 251.68052673339844, 251.72, 251.64, 601, 0.0, 0.0, 0.0, 601, 0.003727121464226283, 0.01, -0.0, 601, 0.5578166666666651, 1.24, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.405429850001, 8934.406294, 8934.404622, 600, 89.57342383083333, 89.5734382333333, 89.5734103666667, 600, 5113.990930328334, 5114.474805, 5113.49436, 600, 51.23318217213893, 51.24124675, 51.224906, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.8560137457044725, 2.2, 1.5, 582, 0.7692179700499098, 0.77, 0.76, 601, 0.0003660565723793678, 0.04, -0.04, 601, 0.011713810316139613, 0.02, 0.01, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.008985024958402655, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.721649484536095, 2.0, 1.4, 582, 0.0, -0.0, -0.0, 601, 0.0001663893510815308, 0.04, -0.04, 601, 0.44634333333333326, 0.4523, 0.4374, 60, , , , , , , , , , , , , , , , , 0.8266300000000001, 0.8376, 0.8101, 60, -0.33666666666666667, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523296491228065, 2.55283, 2.55177, 57, 31.598796491228082, 31.6012, 31.5972, 57, 1438.937157894737, 1438.967, 1438.903, 57, -1.2027070175438601, -1.1962, -1.2099, 57
2018-08-29 11:21:00, 4423.05, 4520.74, 4306.99, 4, 4431.030000000001, 4528.72, 4314.97, 4, 7.98, 7.98, 7.98, 4, 8.94419166666667, 8.948, 8.94, 120, 1482.6344499999998, 1482.712, 1482.449, 120, 989.0600000000003, 989.11, 988.93, 60, 7.0, 7.0, 7.0, 60, -0.44483333333333364, -0.33, -0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.041000000000002, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.81666666666666, 95.9, 95.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4752694387512593, -2.46588578665404, -2.50813183691548, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.23005460153256707, 0.231899, 0.227863, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.511130268199437, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.11, 0.11, 0.11, 2, 18.98, 18.98, 18.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 3094.5, 3132.0, 3057.0, 2, 4007.0, 4041.0, 3973.0, 2, 988.9166666666666, 989.0, 988.0, 60, 991.8839642935997, 991.932435607376, 991.782007511221, 12, 991.5, 992.0, 991.0, 60, 95.83333333333331, 95.9, 95.6, 12, -1.8370000000000024, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 96.92413793103445, 97.1, 96.5, 29, , , , , 329.2735595703125, 341.2, 319.3, 601, 149.2735595703125, 161.20000000000005, 139.3, 601, 11.095341098169728, 13.6, 5.5, 601, 351.1314697265625, 360.0, 1.1, 285, 171.1314697265625, 181.7, 143.89999999999998, 285, 349.0231018066406, 349.158538818359, 348.937164306641, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.0, 8.0, 8.0, 12, 321.70001220703125, 321.7, 321.7, 12, 324.20831298828125, 325.6, 323.9, 12, 243.17982482910156, 253.931608560605, 215.488478806564, 285, 63.179832458496094, 73.9316085606054, 35.4884788065643, 285, 241.008056640625, 241.146865844727, 240.915679931641, 12, 261.7683410644531, 261.7683388713459, 261.7683388713459, 12, 260.35943603515625, 260.3594338434091, 260.359433843409, 12, 213.33251953125, 213.3325146266541, 213.3325146266541, 12, 215.82254028320312, 217.223734165417, 215.4884788065643, 12, 354.3238830566406, 360.0, 1.1, 600, 174.32388305664062, 181.7, 166.0, 600, 12.733333333333352, 14.5, 10.3, 600, 12.784561403508773, 14.5, 10.3, 285, 13.910936112368349, 13.9746326102169, 13.8412381951732, 12, 12.756012759170652, 14.24, 10.61, 285, 17.38, 17.38, 17.38, 12, 18.0, 18.0, 18.0, 12, 14.816666666666665, 15.1, 14.5, 12, 10.358333333333333, 10.7, 10.3, 12, 12.560977075438622, 14.2746102121228, 10.0696188524233, 285, 13.68705001212134, 13.754404056635, 13.6146625122045, 12, 12.532344727909091, 14.0125850471448, 10.3804078664416, 285, 17.1838607672762, 17.1838607672762, 17.1838607672762, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 14.584721629471623, 14.8790063788975, 14.2746102121228, 12, 10.128078107990726, 10.4726761732726, 10.0696188524233, 12, , , , , , , , , 103.09346771240234, 103.838, 101.888, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 252.20574951171875, 252.3, 252.2, 539, 8934.402649321664, 8934.4034779, 8934.4018234, 60, 89.57337748869442, 89.5733912983333, 89.5733637233333, 60, 5114.811801476667, 5115.2891741, 5114.3339144, 60, 51.24686335794445, 51.2548195683333, 51.2388985733333, 60, , , , , , , , , 102.82933044433594, 103.13, 102.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 112024.9799999998, 112056.93, 111957.03, 600, 0.6053333333333467, 0.7, 0.6, 1200, 251.6605682373047, 251.71, 251.61, 600, 251.6605682373047, 251.71, 251.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2014666666666654, 1.65, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.40391621334, 8934.404619, 8934.40314, 600, 89.57339860355553, 89.5734103166667, 89.5733856666667, 600, 5114.930591018331, 5115.403105, 5114.47644, 600, 51.24884318363891, 51.2567184166667, 51.241274, 600, , , , , 12.0, 12.0, 12.0, 600, 1.422666666666693, 1.8, 1.3, 1200, 0.7694166666666611, 0.77, 0.76, 600, -8.333333333333322e-05, 0.05, -0.04, 600, 0.014833333333333136, 0.02, 0.01, 600, -0.0012000000000000008, 0.04, -0.04, 600, 0.01383333333333331, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3143333333333058, 1.7, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333337, 0.04, -0.03, 600, 0.4449933333333333, 0.453, 0.4349, 60, , , , , , , , , , , , , , , , , 0.8241383333333334, 0.8389, 0.8055, 60, -0.28483333333333316, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552541034482759, 2.55361, 2.55171, 58, 31.599527586206897, 31.6029, 31.5975, 58, 1438.9477931034487, 1439.013, 1438.898, 58, -1.2006775862068972, -1.1871, -1.2111, 58
2018-08-29 11:22:00, 4352.552857142858, 4625.61, 4302.6, 7, 4360.541428571429, 4633.6, 4310.59, 7, 7.98857142857143, 7.99, 7.98, 7, 8.941341666666682, 8.944, 8.938, 120, 1482.2904749999989, 1482.514, 1480.879, 120, 988.9018333333332, 989.04, 988.78, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0140000000000007, -1.99, -2.04, 50, -1.8285714285714276, -1.8, -1.9, 28, 94.70714285714288, 95.5, 94.3, 28, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4941076539341407, -2.42375710225633, -2.56464368275135, 12, -1.0333333333333337, -1.03, -1.05, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.2312226340996169, 0.234569, 0.229466, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.515076628352695, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.07500000000000001, 0.08, 0.07, 2, 18.98, 18.98, 18.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 3334.5, 3396.0, 3273.0, 2, 4793.5, 5188.0, 4399.0, 2, 988.1333333333333, 989.0, 988.0, 60, 991.7285217922885, 991.862235687925, 991.641607812465, 12, 991.0, 991.0, 991.0, 60, 95.69999999999999, 96.2, 95.2, 12, -1.8420000000000023, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 31, 96.0, 96.4, 95.5, 31, , , , , 329.0482177734375, 341.2, 319.5, 600, 149.04823303222656, 161.20000000000005, 139.5, 600, 13.863166666666688, 16.7, 9.1, 600, 352.90533447265625, 360.0, 1.1, 287, 172.9053497314453, 188.0, 141.3, 287, 349.1317138671875, 349.267120361328, 348.991546630859, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 7.999999523162842, 8.0, 8.0, 11, 321.37274169921875, 321.7, 321.3, 11, 321.77264404296875, 323.9, 321.3, 11, 245.06924438476562, 260.419629326889, 213.098338868759, 286, 65.06925201416016, 80.4196293268894, 33.0983388687587, 286, 241.1302032470703, 241.285308837891, 240.995101928711, 11, 261.7683410644531, 261.768338871346, 261.7683388713459, 11, 260.3758544921875, 260.419629326889, 260.359433843409, 11, 213.1409149169922, 213.3325146266541, 213.098338868759, 11, 213.5328369140625, 215.4884788065643, 213.098338868759, 11, 356.5308532714844, 360.0, 1.1, 601, 176.5308380126953, 188.0, 167.89999999999998, 601, 15.383194675540778, 17.4, 12.4, 601, 15.432055749128914, 17.4, 12.4, 287, 13.890084110187708, 13.9565232598811, 13.8267925848199, 11, 15.40757151938971, 16.89, 13.35, 286, 17.38, 17.38, 17.38, 11, 18.0, 18.0, 18.0, 11, 17.209090909090914, 17.4, 15.3, 11, 10.299999999999999, 10.3, 10.3, 11, 15.207605348283813, 17.175973759843, 12.1741797565633, 286, 13.66683985752099, 13.7327704983302, 13.6023254407303, 11, 15.18413392163003, 16.665119150573, 13.1217281640462, 286, 17.1838607672762, 17.1838607672762, 17.1838607672762, 11, 17.8032922355552, 17.8032922355552, 17.8032922355552, 11, 16.98467997507174, 17.175973759843, 15.0717421273591, 11, 10.069618852423302, 10.0696188524233, 10.0696188524233, 11, , , , , , , , , 102.99658203125, 104.873, 101.604, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 252.28225708007812, 252.4, 252.2, 541, 8934.400980715001, 8934.4017955, 8934.4001722, 60, 89.57334967858333, 89.5733632583333, 89.5733362033333, 60, 5115.782965131667, 5116.259372, 5115.3054971, 60, 51.263049418861115, 51.2709895333333, 51.2550916183333, 60, , , , , , , , , 102.78641510009766, 103.24, 102.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 112124.98346666686, 112156.94, 112057.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.6739044189453, 251.7, 251.62, 600, 251.6739044189453, 251.7, 251.62, 600, 0.0, 0.0, 0.0, 600, 0.008283333333333231, 0.01, -0.0, 600, 0.9801499999999977, 1.34, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.402381556667, 8934.403137, 8934.401582, 600, 89.57337302594446, 89.5733856166667, 89.5733597, 600, 5115.886504055005, 5116.366774, 5115.404713, 600, 51.264775067583315, 51.2727795666667, 51.2567452166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3819999999999772, 1.6, 1.3, 1200, 0.769766666666661, 0.77, 0.76, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.016699999999999784, 0.02, 0.01, 600, -0.0002499999999999996, 0.03, -0.04, 600, -0.008499999999999999, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2820000000000127, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333277, 0.04, -0.04, 600, 0.444295, 0.4531, 0.4353, 60, , , , , , , , , , , , , , , , , 0.8228250000000001, 0.8391, 0.8061, 60, -0.2171666666666666, -0.09, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521548275862074, 2.55266, 2.55175, 58, 31.599267241379305, 31.6033, 31.5969, 58, 1438.9248965517238, 1438.958, 1438.902, 58, -1.2054034482758622, -1.1982, -1.2103, 58
2018-08-29 11:23:00, 4353.38, 4446.37, 4305.46, 3, 4361.356666666667, 4454.35, 4313.44, 3, 7.976666666666667, 7.98, 7.97, 3, 8.931516666666669, 8.938, 8.925, 120, 1482.5582833333344, 1482.692, 1482.405, 120, 988.9411666666662, 989.02, 988.88, 60, 7.0, 7.0, 7.0, 60, -0.4594999999999995, -0.33, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0042, -1.99, -2.02, 50, -1.8299999999999994, -1.8, -1.9, 30, 94.75000000000001, 94.8, 94.5, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.554082497941877, -2.522240055667, -2.62136709853195, 12, -1.0353333333333332, -1.03, -1.05, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.23321962115384612, 0.235134, 0.232084, 520, 5.137000000000008, 5.137, 5.137, 520, -21.533365384615582, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.055, 0.06, 0.05, 2, 18.98, 18.98, 18.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 3587.0, 3643.0, 3531.0, 2, 5417.5, 5502.0, 5333.0, 2, 988.2, 989.0, 988.0, 60, 991.7577714820914, 991.832149690182, 991.701778921425, 12, 991.0, 991.0, 991.0, 60, 95.27499999999999, 95.5, 94.8, 12, -1.8390000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 95.51379310344826, 95.8, 95.4, 29, , , , , 329.9343566894531, 335.8, 315.6, 599, 149.93434143066406, 155.79999999999995, 135.60000000000002, 599, 12.58597662771286, 16.1, 7.5, 599, 351.6577453613281, 360.0, 1.1, 285, 171.65774536132812, 185.7, 145.60000000000002, 285, 349.5000305175781, 349.675476074219, 349.321136474609, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.0, 8.0, 8.0, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 243.847412109375, 258.096116887571, 217.342162268925, 286, 63.847408294677734, 78.096116887571, 37.3421622689252, 286, 241.52992248535156, 241.754425048828, 241.343444824219, 12, 261.7683410644531, 261.768338871346, 261.768338871346, 12, 260.41961669921875, 260.419629326889, 260.419629326889, 12, 213.0983428955078, 213.098338868759, 213.098338868759, 12, 213.0983428955078, 213.098338868759, 213.098338868759, 12, 355.1231384277344, 360.0, 1.1, 600, 175.12313842773438, 185.7, 161.70000000000005, 600, 14.270000000000017, 15.7, 11.3, 600, 14.361403508771945, 16.1, 11.6, 285, 13.950202335658334, 13.965197621546, 13.9143006993007, 12, 14.391013986013991, 15.62, 12.23, 286, 17.38, 17.38, 17.38, 12, 18.0, 18.0, 18.0, 12, 17.400000000000002, 17.4, 17.4, 12, 10.299999999999999, 10.3, 10.3, 12, 14.144440028402968, 15.9018509972894, 11.4023264720632, 286, 13.726144040744584, 13.7415949095476, 13.6906409288558, 12, 14.16923110971411, 15.3908545269927, 12.0195593733766, 286, 17.1838607672762, 17.1838607672762, 17.1838607672762, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 17.175973759843, 17.175973759843, 17.175973759843, 12, 10.069618852423302, 10.0696188524233, 10.0696188524233, 12, , , , , , , , , 102.92688751220703, 103.842, 101.93, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 252.30018615722656, 252.4, 252.3, 541, 8934.399335351663, 8934.4001447, 8934.3985244, 60, 89.57332225586114, 89.573335745, 89.57330874, 60, 5116.7495393849995, 5117.2242159, 5116.275567, 60, 51.279158989749995, 51.287070265, 51.27125945, 60, , , , , , , , , 102.70457458496094, 103.13, 102.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 112225.04332778728, 112257.04, 112157.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 251.69290161132812, 251.72, 251.65, 601, 251.69290161132812, 251.72, 251.65, 601, 0.0, 0.0, 0.0, 601, -0.0004492512479201332, 0.01, -0.01, 601, 1.1381530782029927, 1.22, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.400774076543, 8934.40158, 8934.399949, 601, 89.57334623460896, 89.5733596666667, 89.5733324833333, 601, 5116.850845043262, 5117.333783, 5116.368385, 601, 51.28084741738769, 51.2888963833333, 51.2728064166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7697171381031559, 0.77, 0.76, 601, -0.00044925124792013257, 0.04, -0.03, 601, 0.01607321131447565, 0.02, 0.01, 601, 0.0010981697171381036, 0.05, -0.03, 601, 0.05690515806988345, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0010316139767054915, 0.04, -0.03, 601, 0.44194833333333333, 0.454, 0.4341, 60, , , , , , , , , , , , , , , , , 0.8184916666666666, 0.8408, 0.8039, 60, -0.22583333333333347, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55169, 2.55228, 2.55121, 58, 31.598756896551716, 31.6001, 31.5972, 58, 1438.8979827586204, 1438.933, 1438.87, 58, -1.2108982758620688, -1.2036, -1.2168, 58
2018-08-29 11:24:00, 4339.477142857143, 4436.26, 4304.64, 7, 4347.457142857143, 4444.24, 4312.62, 7, 7.980000000000002, 7.98, 7.98, 7, 8.923375000000009, 8.926, 8.92, 120, 1482.6552416666675, 1482.694, 1482.629, 120, 989.0263934426227, 989.09, 988.94, 61, 7.0, 7.0, 7.0, 61, -0.5353333333333328, -0.5, -0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.026400000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 94.53103448275861, 94.7, 94.4, 29, 492.0, 492.0, 492.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.658123651250438, -2.63558120857505, -2.67830378025832, 12, -1.037, -1.03, -1.05, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.23459654789272025, 0.237401, 0.232073, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.540977011494448, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.06, 0.06, 0.06, 2, 18.98, 18.98, 18.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 3822.0, 3892.0, 3752.0, 2, 5549.5, 5956.0, 5143.0, 2, 988.7166666666667, 989.0, 988.0, 60, 991.8480280935859, 991.902349232191, 991.76194987605, 12, 991.3166666666667, 992.0, 991.0, 60, 94.54166666666667, 94.7, 94.4, 12, -1.8390000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 96.06666666666662, 96.1, 95.8, 30, , , , , 329.60540771484375, 342.0, 312.1, 600, 149.6054229736328, 162.0, 132.10000000000002, 600, 10.310000000000002, 14.2, 3.6, 600, 351.275634765625, 360.0, 1.4, 285, 171.275634765625, 183.1, 146.0, 285, 349.4085998535156, 349.502593994141, 349.350799560547, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.233378887176514, 8.0, 5.699999999999989, 12, 321.29998779296875, 321.3, 321.3, 12, 324.525390625, 325.6, 321.3, 12, 243.43197631835938, 255.564652377503, 217.764051864201, 285, 63.431983947753906, 75.564652377503, 37.7640518642006, 285, 241.44992065429688, 241.53630065918, 241.366271972656, 12, 261.7683410644531, 261.768338871346, 261.768338871346, 12, 259.6451721191406, 260.419629326889, 258.096116887571, 12, 213.0983428955078, 213.098338868759, 213.098338868759, 12, 216.63522338867188, 217.3421622689252, 213.098338868759, 12, 353.6703796386719, 360.0, 1.1, 600, 173.67037963867188, 184.6, 167.89999999999998, 600, 13.580333333333314, 15.5, 10.7, 600, 13.61228070175439, 15.5, 10.8, 285, 13.857484502594213, 13.9058041958042, 13.7769849597761, 12, 13.606960127591709, 14.89, 11.19, 285, 17.38, 17.38, 17.38, 12, 18.0, 18.0, 18.0, 12, 16.50833333333333, 17.4, 16.1, 12, 10.299999999999999, 10.3, 10.3, 12, 13.389268745648014, 15.2779897476281, 10.5719275149569, 285, 13.633422947914823, 13.6801351428141, 13.5482915954188, 12, 13.383947954687246, 14.6660318596821, 10.9808595070527, 285, 17.1838607672762, 17.1838607672762, 17.1838607672762, 12, 17.8032922355552, 17.8032922355552, 17.8032922355552, 12, 16.287983916719554, 17.175973759843, 15.9018509972894, 12, 10.069618852423302, 10.0696188524233, 10.0696188524233, 12, , , , , , , , , 102.90910339355469, 103.866, 101.666, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 252.30130004882812, 252.4, 252.3, 541, 8934.397688888332, 8934.3984967, 8934.3968871, 60, 89.57329481480552, 89.5733082783333, 89.5732814516667, 60, 5117.714204314999, 5118.1897478, 5117.2402926, 60, 51.29523673858331, 51.3031624633333, 51.28733821, 60, , , , , , , , , 102.70140075683594, 103.07, 102.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 112325.10343906535, 112356.94, 112257.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 251.71058654785156, 251.75, 251.67, 599, 251.71058654785156, 251.75, 251.67, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0143906510851464, 1.16, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.399105085142, 8934.399946, 8934.39828, 599, 89.57331841808563, 89.5733324333333, 89.5733046666667, 599, 5117.813281988314, 5118.293712, 5117.335392, 599, 51.29688803313858, 51.3048952, 51.2889232, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7697996661101779, 0.77, 0.76, 599, -1.669449081802994e-05, 0.05, -0.04, 599, 0.015358931552587449, 0.02, 0.01, 599, -0.000667779632721202, 0.03, -0.04, 599, -0.001168614357262102, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242062, 0.04, -0.03, 599, 0.44184333333333314, 0.4487, 0.4353, 60, , , , , , , , , , , , , , , , , 0.8183083333333335, 0.831, 0.8061, 60, -0.23266666666666683, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519721052631574, 2.55273, 2.5514, 57, 31.598684210526315, 31.6015, 31.5968, 57, 1438.9155438596492, 1438.959, 1438.878, 57, -1.2071894736842113, -1.1976, -1.2152, 57
2018-08-29 11:25:00, 4307.1125, 4309.74, 4305.11, 4, 4315.0925, 4317.72, 4313.09, 4, 7.98, 7.98, 7.98, 4, 8.924708333333347, 8.929, 8.919, 120, 1482.6677916666672, 1482.688, 1482.647, 120, 988.9443333333329, 989.03, 988.81, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 61, -1.8999999999999997, -1.9, -1.9, 12, -2.0232000000000014, -2.01, -2.04, 50, -1.889655172413792, -1.8, -1.9, 29, 94.58275862068966, 94.8, 94.2, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6368234467010123, -2.522240055667, -2.69257147422655, 12, -1.0413333333333326, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.23809506500956007, 0.239608, 0.236622, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.542026768642643, -20.85, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.05, 0.05, 0.05, 2, 18.98, 18.98, 18.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 4136.0, 4219.0, 4053.0, 2, 6358.5, 6517.0, 6200.0, 2, 988.1967213114754, 989.0, 988.0, 61, 991.7677996118027, 991.852206540192, 991.651635804938, 12, 991.0, 991.0, 991.0, 61, 94.69166666666666, 95.5, 94.3, 12, -1.846500000000002, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 95.81333333333333, 96.1, 95.5, 30, , , , , 329.1324462890625, 341.7, 320.5, 601, 149.1324462890625, 161.70000000000005, 140.5, 601, 12.995673876871853, 16.6, 6.5, 601, 352.5143127441406, 360.0, 1.1, 286, 172.51431274414062, 184.6, 142.89999999999998, 286, 349.7657470703125, 349.981994628906, 349.514190673828, 12, 8.466656684875488, 9.400000000000006, 8.0, 12, 5.025023937225342, 5.699999999999989, 3.0999999999999943, 12, 321.29998779296875, 321.3, 321.3, 12, 324.25, 325.6, 322.9, 12, 244.704833984375, 256.965389801637, 214.727716682032, 286, 64.704833984375, 76.9653898016367, 34.7277166820323, 286, 241.8329315185547, 242.016830444336, 241.579971313477, 12, 260.86920166015625, 261.768338871346, 260.419629326889, 12, 257.4140319824219, 258.096116887571, 255.564652377503, 12, 213.0983428955078, 213.098338868759, 213.098338868759, 12, 216.03494262695312, 217.3421622689252, 214.7277166820323, 12, 356.4889221191406, 360.0, 1.1, 599, 176.48890686035156, 184.6, 166.20000000000005, 599, 14.611519198664451, 17.0, 13.0, 599, 14.717482517482518, 17.0, 13.3, 286, 13.743511649340043, 13.7523426573426, 13.732598810773, 12, 14.717644628099183, 16.52, 13.48, 286, 16.909999999999997, 16.93, 16.89, 12, 17.450000000000003, 17.5, 17.4, 12, 16.383333333333333, 17.0, 15.6, 12, 10.299999999999999, 10.3, 10.3, 12, 14.496707581599116, 16.7754283235294, 13.0722355446223, 286, 13.519596919558083, 13.5300184555153, 13.5079073297158, 12, 14.496845176294622, 16.3040246383612, 13.2550692756978, 286, 16.695793156771746, 16.7264671629705, 16.665119150573, 12, 17.2354696257518, 17.2949654916606, 17.175973759843, 12, 16.163184759154177, 16.7754283235294, 15.371437916798, 12, 10.069618852423302, 10.0696188524233, 10.0696188524233, 12, , , , , , , , , 102.88819885253906, 104.414, 101.623, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 252.3007354736328, 252.4, 252.3, 538, 8934.396070481665, 8934.3968599, 8934.395282, 60, 89.57326784136112, 89.5732809983333, 89.5732547, 60, 5118.678033004999, 5119.1477749, 5118.2059195, 60, 51.31130055008332, 51.3191295816667, 51.3034319916667, 60, , , , , , , , , 102.65833282470703, 103.01, 102.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 112424.99000000022, 112456.94, 112357.04, 600, 0.6000000000000132, 0.6, 0.6, 1199, 251.73599243164062, 251.76, 251.71, 599, 251.73599243164062, 251.76, 251.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.197399999999996, 1.56, 0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.397473073337, 8934.398277, 8934.396672, 600, 89.57329121788887, 89.5733046166667, 89.5732778666667, 600, 5118.772559075002, 5119.24709, 5118.295315, 600, 51.31287598458328, 51.3207848333333, 51.3049219166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7699833055091764, 0.77, 0.76, 599, 0.00015025041736226998, 0.04, -0.04, 599, 0.016828046744574058, 0.02, 0.01, 599, 8.347245409015041e-05, 0.04, -0.04, 599, 0.05025041736227047, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0007512520868113526, 0.04, -0.05, 599, 0.43991, 0.4481, 0.4302, 60, , , , , , , , , , , , , , , , , 0.8147133333333335, 0.8299, 0.7968, 60, -0.1973333333333333, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519546551724144, 2.55236, 2.55139, 58, 31.597810344827597, 31.6003, 31.5955, 58, 1438.9172413793106, 1438.939, 1438.882, 58, -1.2065999999999997, -1.2021, -1.2139, 58
2018-08-29 11:26:00, 4340.388000000001, 4414.99, 4264.27, 5, 4348.370000000001, 4422.97, 4272.26, 5, 7.982000000000001, 7.99, 7.98, 5, 8.929641666666658, 8.933, 8.927, 120, 1482.6817333333333, 1482.711, 1482.661, 120, 988.9889999999998, 989.04, 988.94, 60, 7.0, 7.0, 7.0, 60, -0.4809999999999996, -0.47, -0.5, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0177999999999994, -2.01, -2.04, 50, -1.8599999999999994, -1.8, -1.9, 30, 94.43666666666662, 94.7, 94.1, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5848310161781733, -2.522240055667, -2.66404952261269, 12, -1.0433333333333326, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.55, 60, 0.24123907485604595, 0.24199, 0.239519, 521, 5.137040307101736, 5.158, 5.137, 521, -21.525815738963733, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.045, 0.05, 0.04, 2, 18.98, 18.98, 18.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 4446.0, 4521.0, 4371.0, 2, 6190.5, 6340.0, 6041.0, 2, 988.3166666666667, 989.0, 988.0, 60, 991.8079135526963, 991.852206207697, 991.782006478523, 12, 991.0, 991.0, 991.0, 60, 95.05833333333334, 95.5, 94.5, 12, -1.8360000000000023, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.51333333333334, 95.8, 95.4, 30, , , , , 330.00927734375, 339.9, 321.7, 601, 150.00927734375, 159.89999999999998, 141.7, 601, 13.038768718802004, 16.5, 4.8, 601, 346.88116455078125, 360.0, 1.1, 286, 166.88116455078125, 182.9, 141.89999999999998, 286, 349.8645935058594, 350.075469970703, 349.720031738281, 12, 8.0, 8.0, 8.0, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 322.64166259765625, 322.9, 321.9, 12, 238.98094177246094, 255.247315485773, 213.682304408975, 286, 58.98093795776367, 75.2473154857728, 33.6823044089746, 286, 241.9517059326172, 242.151107788086, 241.819473266602, 12, 260.41961669921875, 260.419629326889, 260.419629326889, 12, 256.96539306640625, 256.965389801637, 256.9653898016367, 12, 213.0983428955078, 213.098338868759, 213.098338868759, 12, 214.45535278320312, 214.7277166820323, 213.682304408975, 12, 354.9635314941406, 360.0, 1.1, 600, 174.96353149414062, 185.1, 162.79999999999995, 600, 13.829500000000017, 16.2, 11.4, 600, 14.002447552447542, 16.5, 11.9, 286, 13.769723533799619, 13.7976223776223, 13.7530790762771, 12, 13.997333333333337, 15.88, 12.4, 285, 16.889999999999997, 16.89, 16.89, 12, 17.400000000000002, 17.4, 17.4, 12, 17.0, 17.0, 17.0, 12, 10.299999999999999, 10.3, 10.3, 12, 13.788230658402162, 16.3168396395078, 11.6798875494552, 286, 13.549833814198985, 13.580553309222, 13.5282400325116, 12, 13.783082880952453, 15.6868231295095, 12.1776991015328, 285, 16.665119150572995, 16.665119150573, 16.665119150573, 12, 17.175973759843, 17.175973759843, 17.175973759843, 12, 16.775428323529404, 16.7754283235294, 16.7754283235294, 12, 10.069618852423302, 10.0696188524233, 10.0696188524233, 12, , , , , , , , , 102.92147064208984, 103.735, 102.105, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 252.30091857910156, 252.4, 252.3, 540, 8934.394463043333, 8934.3952559, 8934.3936676, 60, 89.5732410507222, 89.573254265, 89.5732277933333, 60, 5119.6316723, 5120.1010564, 5119.163599, 60, 51.32719453833334, 51.3350176066667, 51.3193933166667, 60, , , , , , , , , 102.65928649902344, 103.07, 102.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 112525.04332778725, 112557.04, 112457.04, 601, 0.6000000000000132, 0.6, 0.6, 1203, 251.7318572998047, 251.76, 251.68, 601, 251.7318572998047, 251.76, 251.68, 601, 0.0, 0.0, 0.0, 601, 0.00011647254575707142, 0.01, -0.01, 601, 1.7676206322795336, 1.88, 1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.395841198006, 8934.396669, 8934.395021, 601, 89.57326401996667, 89.5732778166667, 89.57325035, 601, 5119.723900296177, 5120.20152, 5119.248684, 601, 51.32873167160291, 51.336692, 51.3208114, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3049875311720407, 1.4, 1.3, 1203, 0.769966722129778, 0.77, 0.76, 601, 1.6638935108152968e-05, 0.03, -0.04, 601, 0.018652246256239347, 0.02, 0.01, 601, 0.0010316139767054912, 0.05, -0.04, 601, -0.02562396006655573, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2049875311720977, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0002828618968386021, 0.05, -0.04, 601, 0.43783999999999995, 0.4474, 0.4302, 60, , , , , , , , , , , , , , , , , 0.8108749999999999, 0.8285, 0.7968, 60, -0.024666666666666674, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551802068965518, 2.5523, 2.55117, 58, 31.596548275862073, 31.6003, 31.594, 58, 1438.9118965517246, 1438.941, 1438.871, 58, -1.207356896551724, -1.2009, -1.216, 58
2018-08-29 11:27:00, 4354.695, 4492.42, 4304.2, 6, 4362.671666666666, 4500.39, 4312.18, 6, 7.976666666666667, 7.98, 7.97, 6, 8.933674999999992, 8.935, 8.932, 120, 1482.6803750000006, 1482.712, 1482.669, 120, 988.9501666666662, 989.07, 988.82, 60, 7.0, 7.0, 7.0, 60, -0.4766666666666664, -0.47, -0.52, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0169999999999995, -2.01, -2.02, 50, -1.8333333333333326, -1.8, -1.9, 30, 94.2566666666666, 94.6, 94.1, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.593120775529565, -2.522240055667, -2.70685263154968, 12, -1.0443333333333324, -1.03, -1.05, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.24444641650671778, 0.247436, 0.240408, 521, 5.137000000000008, 5.137, 5.137, 521, -21.53122840690998, -20.44, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.05, 0.05, 0.05, 2, 18.98, 18.98, 18.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 4783.0, 4877.0, 4689.0, 2, 7712.5, 8627.0, 6798.0, 2, 988.3333333333334, 989.0, 988.0, 60, 991.7786634591151, 991.842177489782, 991.671692475752, 12, 991.0166666666667, 992.0, 991.0, 60, 95.00000000000001, 95.5, 94.2, 12, -1.8405000000000022, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 95.36333333333339, 95.7, 95.2, 30, , , , , 328.3999328613281, 334.1, 321.5, 598, 148.39993286132812, 154.10000000000002, 141.5, 598, 13.15117056856187, 16.9, 5.3, 598, 353.5006408691406, 360.0, 2.0, 285, 173.50064086914062, 184.6, 146.8, 285, 350.2744140625, 350.633361816406, 350.031219482422, 11, 7.999999523162842, 8.0, 8.0, 11, 4.136385917663574, 4.599999999999994, 2.9000000000000057, 11, 321.29998779296875, 321.3, 321.3, 11, 321.8999938964844, 321.9, 321.9, 11, 245.6802520751953, 256.969947461126, 218.597384375609, 284, 65.68025207519531, 76.969947461126, 38.5973843756087, 284, 242.384765625, 242.782028198242, 242.162643432617, 11, 260.41961669921875, 260.419629326889, 260.419629326889, 11, 256.341064453125, 256.969947461126, 255.247315485773, 11, 213.0983428955078, 213.098338868759, 213.098338868759, 11, 213.68231201171875, 213.682304408975, 213.682304408975, 11, 355.69110107421875, 360.0, 1.1, 601, 175.6910858154297, 184.6, 169.0, 601, 14.827620632279524, 17.5, 12.8, 601, 14.872982456140349, 17.4, 12.9, 285, 13.839245720553352, 13.8770549143057, 13.8195728291316, 11, 14.8341562998405, 16.98, 13.14, 285, 16.896363636363635, 16.96, 16.89, 11, 17.400000000000002, 17.4, 17.4, 11, 16.80909090909091, 17.3, 16.5, 11, 10.299999999999999, 10.3, 10.3, 11, 14.64230053143494, 17.0779044695453, 12.6706212206032, 284, 13.618208820622863, 13.6596113998103, 13.5986786253569, 11, 14.612450352612917, 16.7574454927971, 12.9167090148905, 285, 16.671490116523287, 16.7351997760262, 16.665119150573, 11, 17.175973759843, 17.175973759843, 17.175973759843, 11, 16.594242673154437, 17.0753295895128, 16.3168396395078, 11, 10.069618852423302, 10.0696188524233, 10.0696188524233, 11, , , , , , , , , 102.78889465332031, 104.209, 101.677, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 252.30055236816406, 252.4, 252.3, 540, 8934.392855469998, 8934.3936421, 8934.3920744, 60, 89.5732142578333, 89.5732273683333, 89.57320124, 60, 5120.586503998335, 5121.0564386, 5120.1170507, 60, 51.34310839997222, 51.3509406433333, 51.3352841783333, 60, , , , , , , , , 102.58885955810547, 103.1, 102.2, 598, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 112625.10560934902, 112656.95, 112557.14, 599, 0.6000000000000132, 0.6, 0.6, 1196, 251.72128295898438, 251.74, 251.7, 599, 251.72128295898438, 251.74, 251.7, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.01, -0.01, 599, 1.8447913188647682, 1.95, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.394248642737, 8934.395019, 8934.39349, 599, 89.573237477379, 89.5732503166667, 89.5732248333333, 599, 5120.680418517531, 5121.155608, 5120.203113, 599, 51.34467364195879, 51.3525934666667, 51.33671855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7699999999999945, 0.77, 0.77, 599, 0.0007178631051752924, 0.04, -0.03, 599, 0.019766277128547293, 0.03, 0.01, 599, 0.00033388981636060095, 0.04, -0.05, 599, 0.019532554257095172, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.04, -0.04, 599, 0.43776333333333356, 0.463, 0.4296, 60, , , , , , , , , , , , , , , , , 0.8107233333333332, 0.8575, 0.7957, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520363157894734, 2.5531, 2.55154, 57, 31.59622807017545, 31.599, 31.5939, 57, 1438.9272631578947, 1438.992, 1438.898, 57, -1.204043859649123, -1.1904, -1.2102, 57
2018-08-29 11:28:00, 4300.526, 4308.32, 4277.98, 5, 4308.502, 4316.29, 4285.96, 5, 7.975999999999999, 7.98, 7.97, 5, 8.934404958677684, 8.938, 8.931, 121, 1482.6847851239677, 1482.693, 1482.678, 121, 988.836166666667, 988.99, 988.64, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.9873999999999983, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 28, 93.48928571428576, 94.1, 93.2, 28, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.635410259003734, -2.522240055667, -2.75118360742067, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.2490632471264367, 0.250691, 0.247284, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.534731800766487, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.04, 0.04, 0.04, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 5222.5, 5336.0, 5109.0, 2, 9171.0, 9246.0, 9096.0, 2, 988.0, 988.0, 988.0, 60, 991.6514057778573, 991.811541087568, 991.491178596946, 12, 991.0, 991.0, 991.0, 60, 94.35833333333335, 95.5, 93.2, 12, -1.8105000000000013, -1.78, -1.84, 60, -1.8433333333333322, -1.8, -1.9, 30, 95.22000000000001, 95.5, 94.9, 30, , , , , 329.99755859375, 335.1, 324.1, 601, 149.99754333496094, 155.10000000000002, 144.10000000000002, 601, 13.945424292845269, 17.7, 9.4, 601, 349.5663146972656, 360.0, 1.1, 286, 169.56629943847656, 186.3, 145.60000000000002, 286, 350.89154052734375, 350.994323730469, 350.754699707031, 12, 8.0, 8.0, 8.0, 12, 6.016689777374268, 6.300000000000011, 4.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 322.51641845703125, 325.6, 321.9, 12, 241.76695251464844, 258.694196178282, 217.466289994422, 287, 61.7669563293457, 78.6941961782825, 37.4662899944223, 287, 243.01632690429688, 243.117538452148, 242.911087036133, 12, 260.41961669921875, 260.419629326889, 260.419629326889, 12, 258.4068603515625, 258.694196178282, 256.969947461126, 12, 213.0983428955078, 213.098338868759, 213.098338868759, 12, 214.39871215820312, 217.466289994422, 213.682304408975, 12, 357.1557922363281, 360.0, 1.1, 600, 177.15579223632812, 186.3, 166.79999999999995, 600, 14.777499999999991, 17.4, 13.3, 600, 14.906293706293715, 17.7, 13.5, 286, 13.991597520726607, 14.033951048951, 13.9215336134453, 12, 14.950617675007921, 17.18, 13.74, 287, 17.17416666666667, 17.18, 17.11, 12, 17.624999999999996, 17.7, 17.4, 12, 17.624999999999996, 17.7, 17.4, 12, 10.299999999999999, 10.3, 10.3, 12, 14.699731966030905, 17.5148402482328, 13.2757411672271, 287, 13.770974457632768, 13.8153913393546, 13.7010724610991, 12, 14.735335456085025, 16.9646722592907, 13.5201740520308, 287, 16.95883022614954, 16.9646722592907, 16.8945678615968, 12, 17.430571132074604, 17.5148402482328, 17.1777637836, 12, 17.430571132074604, 17.5148402482328, 17.1777637836, 12, 10.069618852423302, 10.0696188524233, 10.0696188524233, 12, , , , , , , , , 102.85990142822266, 104.015, 101.392, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 252.31478881835938, 252.4, 252.3, 541, 8934.391264486667, 8934.3920478, 8934.3904836, 60, 89.57318774144447, 89.5732007966667, 89.5731747266667, 60, 5121.536928655, 5122.0027351, 5121.072159, 60, 51.358948810916665, 51.3667122516667, 51.35120265, 60, , , , , , , , , 102.60015106201172, 103.28, 102.1, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 112724.99998333334, 112756.95, 112657.04, 600, 0.6000000000000132, 0.6, 0.6, 1201, 251.7362060546875, 251.76, 251.72, 600, 251.7362060546875, 251.76, 251.72, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, 1.9234500000000079, 2.03, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.392696540002, 8934.393487, 8934.391898, 600, 89.57321160900007, 89.5732247833333, 89.5731983, 600, 5121.631262789998, 5122.104475, 5121.157183, 600, 51.36052104649997, 51.3684079166667, 51.3526197166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7696833333333271, 0.77, 0.76, 600, 0.0005999999999999998, 0.04, -0.03, 600, 0.02089999999999969, 0.03, 0.01, 600, 0.00011666666666666668, 0.04, -0.05, 600, 0.04866666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.43520000000000003, 0.4459, 0.4265, 60, , , , , , , , , , , , , , , , , 0.8060050000000001, 0.8259, 0.7899, 60, -0.16083333333333344, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551610689655172, 2.55223, 2.55094, 58, 31.59699655172414, 31.5988, 31.5952, 58, 1438.8986896551723, 1438.936, 1438.857, 58, -1.2102482758620692, -1.2025, -1.2191, 58
2018-08-29 11:29:00, 4349.4, 4442.82, 4305.95, 6, 4357.378333333333, 4450.8, 4313.92, 6, 7.978333333333334, 7.98, 7.97, 6, 8.938691666666667, 8.942, 8.936, 120, 1482.6765333333337, 1482.693, 1482.659, 120, 988.9544999999999, 989.07, 988.79, 60, 7.0, 7.0, 7.0, 60, -0.5960000000000002, -0.52, -0.64, 60, -1.8749999999999998, -1.8, -1.9, 12, -1.9997999999999976, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.91724137931034, 94.2, 93.5, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.583909247504805, -2.53636141878428, -2.70793783122582, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.253231046065259, 0.256902, 0.249377, 521, 5.137000000000008, 5.137, 5.137, 521, -21.55176583493301, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.03, 0.03, 0.03, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 5717.0, 5846.0, 5588.0, 2, 9876.0, 9946.0, 9806.0, 2, 988.35, 989.0, 988.0, 60, 991.779315269492, 991.891769259373, 991.671691970119, 12, 991.0833333333334, 992.0, 991.0, 60, 94.89166666666665, 95.4, 93.5, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.879999999999999, -1.8, -1.9, 30, 95.26000000000002, 95.4, 95.0, 30, , , , , 327.502197265625, 333.4, 319.0, 599, 147.502197265625, 153.39999999999998, 139.0, 599, 11.789649415692825, 16.2, 7.3, 599, 351.3138427734375, 360.0, 325.0, 285, 171.3138427734375, 180.0, 145.0, 285, 350.89569091796875, 351.009155273438, 350.801818847656, 12, 8.0, 8.0, 8.0, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 325.25, 325.6, 325.0, 12, 243.57212829589844, 252.4, 216.925499923668, 285, 63.572120666503906, 72.4, 36.9254999236675, 285, 243.042236328125, 243.135528564453, 242.960250854492, 12, 260.41961669921875, 260.419629326889, 260.419629326889, 12, 258.6941833496094, 258.694196178282, 258.694196178282, 12, 213.0983428955078, 213.098338868759, 213.098338868759, 12, 217.1508331298828, 217.466289994422, 216.925499923668, 12, 351.5815734863281, 360.0, 346.0, 599, 171.58155822753906, 180.0, 166.0, 599, 15.026043405676113, 17.4, 12.4, 599, 15.02771929824562, 17.4, 12.4, 285, 14.083620080987634, 14.1683694891533, 14.0203710185509, 12, 15.024653907496015, 17.19, 12.54, 285, 17.186666666666664, 17.19, 17.18, 12, 17.699999999999996, 17.7, 17.7, 12, 17.699999999999996, 17.7, 17.7, 12, 10.299999999999999, 10.3, 10.3, 12, 14.807026461666066, 17.1749806328511, 12.1800006088363, 285, 13.863804992830126, 13.9489509674729, 13.8001897240242, 12, 14.803921745945336, 16.9672948310276, 12.3194996758526, 285, 16.966420640448636, 16.9672948310276, 16.9646722592907, 12, 17.514840248232804, 17.5148402482328, 17.5148402482328, 12, 17.514840248232804, 17.5148402482328, 17.5148402482328, 12, 10.069618852423302, 10.0696188524233, 10.0696188524233, 12, , , , , , , , , 102.57771301269531, 103.904, 101.684, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 252.38868713378906, 252.5, 252.3, 539, 8934.38969722, 8934.3904584, 8934.3889317, 60, 89.57316162033334, 89.5731743066667, 89.5731488616667, 60, 5122.483401029999, 5122.9488994, 5122.0183878, 60, 51.374723350499984, 51.3824816566667, 51.36697313, 60, , , , , , , , , 102.36235046386719, 102.99, 101.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 112825.0, 112856.95, 112757.05, 600, 0.6000000000000132, 0.6, 0.6, 1201, 251.75897216796875, 251.78, 251.74, 601, 251.7589874267578, 251.78, 251.74, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, -0.0, -0.01, 600, 1.9047333333333434, 1.98, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8934.391107020005, 8934.391896, 8934.390337, 600, 89.57318511699995, 89.5731982666667, 89.5731722833333, 600, 5122.572805228337, 5123.04042, 5122.10605, 600, 51.37621342047225, 51.384007, 51.3684341666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7695833333333268, 0.77, 0.76, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.021083333333333093, 0.03, 0.02, 600, 0.0005, 0.04, -0.03, 600, -0.008818635607321155, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0001833333333333332, 0.04, -0.04, 600, 0.4347333333333333, 0.4452, 0.4277, 60, , , , , , , , , , , , , , , , , 0.8051233333333331, 0.8246, 0.7921, 60, -0.15116666666666664, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519994827586214, 2.55266, 2.55157, 58, 31.595748275862064, 31.5973, 31.5942, 58, 1438.9265172413795, 1438.963, 1438.901, 58, -1.2040724137931034, -1.1966, -1.2093, 58
2018-08-29 11:30:00, 4308.05, 4309.92, 4306.11, 4, 4316.03, 4317.9, 4314.09, 4, 7.98, 7.98, 7.98, 4, 8.938991666666672, 8.942, 8.936, 120, 1482.6753999999994, 1482.699, 1482.656, 120, 988.9853333333336, 989.1, 988.86, 60, 7.0, 7.0, 7.0, 60, -0.6120000000000002, -0.43, -0.64, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9887999999999995, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.78333333333336, 93.9, 93.6, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6600168848953794, -2.60716631750853, -2.69354999571067, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.2589112072936659, 0.262922, 0.25261, 521, 5.137000000000008, 5.137, 5.137, 521, -21.523973128599046, -17.95, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.03, 0.03, 0.03, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 6305.5, 6457.0, 6154.0, 2, 9957.0, 10409.0, 9505.0, 2, 988.5333333333333, 989.0, 988.0, 60, 991.8107968377836, 991.911826140751, 991.681169929392, 12, 991.1833333333333, 992.0, 991.0, 60, 93.89166666666665, 94.9, 93.6, 12, -1.8005000000000009, -1.78, -1.81, 60, -1.8033333333333323, -1.8, -1.9, 30, 94.82333333333328, 95.0, 94.7, 30, , , , , 330.2691345214844, 349.2, 320.5, 600, 150.26913452148438, 169.20000000000005, 140.5, 600, 12.320833333333317, 14.9, 5.9, 600, 352.47320556640625, 360.0, 1.1, 286, 172.47320556640625, 187.7, 141.7, 286, 351.2249450683594, 351.483459472656, 351.002960205078, 12, 8.0, 8.0, 8.0, 12, 7.32501220703125, 7.699999999999989, 6.300000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 323.3500061035156, 325.0, 321.7, 12, 244.7564697265625, 260.234945896875, 213.520009619681, 286, 64.75646209716797, 80.2349458968748, 33.5200096196806, 286, 243.38720703125, 243.640640258789, 243.141860961914, 12, 260.41961669921875, 260.419629326889, 260.419629326889, 12, 259.844970703125, 260.234945896875, 258.694196178282, 12, 213.0983428955078, 213.098338868759, 213.098338868759, 12, 215.22274780273438, 216.925499923668, 213.520009619681, 12, 357.3619079589844, 360.0, 1.1, 600, 177.36190795898438, 191.0, 167.29999999999995, 600, 13.588666666666663, 16.6, 11.2, 600, 13.667132867132866, 16.5, 11.7, 286, 14.22635769440195, 14.3348495451365, 14.1677283864193, 12, 13.664910998092823, 16.12, 11.95, 286, 17.19, 17.19, 17.19, 12, 17.699999999999996, 17.7, 17.7, 12, 17.475000000000005, 17.7, 17.4, 12, 10.299999999999999, 10.3, 10.3, 12, 13.450093458827308, 16.276071357, 11.4803855073981, 286, 14.011485268377273, 14.1208959756383, 13.9510932023366, 12, 13.44761567544406, 15.8973193968355, 11.7277680156317, 286, 16.9672948310276, 16.9672948310276, 16.9672948310276, 12, 17.514840248232804, 17.5148402482328, 17.5148402482328, 12, 17.259945536696524, 17.5148402482328, 17.1749806328511, 12, 10.069618852423302, 10.0696188524233, 10.0696188524233, 12, , , , , , , , , 102.7452163696289, 103.84, 101.426, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 252.4022216796875, 252.5, 252.4, 540, 8934.388135081665, 8934.3889066, 8934.3873685, 60, 89.57313558469447, 89.5731484433333, 89.5731228083333, 60, 5123.429274081665, 5123.8917941, 5122.9647678, 60, 51.3904879013611, 51.3981965683333, 51.38274613, 60, , , , , , , , , 102.48323059082031, 102.98, 101.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 112925.05332778701, 112957.05, 112857.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 251.7744903564453, 251.79, 251.75, 600, 251.77444458007812, 251.79, 251.75, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.0390333333333444, 2.17, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8934.38956767333, 8934.390335, 8934.388805, 600, 89.57315946122225, 89.57317225, 89.57314675, 600, 5123.51347469333, 5123.985717, 5123.041995, 600, 51.39189124488887, 51.39976195, 51.38403325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7687021630615589, 0.77, 0.76, 601, -0.00018302828618968402, 0.04, -0.05, 601, 0.01993344425956711, 0.03, 0.01, 601, -0.000582362728785358, 0.04, -0.03, 601, 0.032500000000000015, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.000499168053244592, 0.04, -0.04, 601, 0.4327883333333332, 0.4422, 0.424, 60, , , , , , , , , , , , , , , , , 0.8015166666666665, 0.819, 0.7852, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516079310344835, 2.55231, 2.55085, 58, 31.59526896551723, 31.5969, 31.593, 58, 1438.9040689655174, 1438.943, 1438.86, 58, -1.2086534482758622, -1.2002, -1.218, 58
2018-08-29 11:31:00, 4354.628333333333, 4480.69, 4303.1, 6, 4362.605, 4488.67, 4311.08, 6, 7.976666666666667, 7.98, 7.97, 6, 8.942291666666659, 8.945, 8.939, 120, 1482.6936833333336, 1482.71, 1482.659, 120, 988.9519999999998, 989.07, 988.83, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9687999999999977, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 27, 93.36296296296294, 93.7, 93.1, 27, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.723570354562762, -2.67917582551814, -2.76562638237198, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.2663195468451245, 0.269042, 0.262375, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.532562141491596, -20.44, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.035, 0.04, 0.03, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 6969.5, 7184.0, 6755.0, 2, 10122.0, 10529.0, 9715.0, 2, 988.35, 989.0, 988.0, 60, 991.7697550563947, 991.89176877661, 991.671141191123, 12, 991.1333333333333, 992.0, 991.0, 60, 93.39166666666667, 93.7, 93.1, 12, -1.7835000000000008, -1.78, -1.81, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.50689655172418, 94.7, 94.3, 29, , , , , 329.02081298828125, 339.2, 322.2, 602, 149.0207977294922, 159.20000000000005, 142.2, 602, 13.384385382059802, 16.6, 8.9, 602, 349.763671875, 360.0, 1.1, 285, 169.763671875, 184.6, 142.60000000000002, 285, 351.3020324707031, 351.363952636719, 351.2451171875, 11, 7.999999523162842, 8.0, 8.0, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 321.29998779296875, 321.3, 321.3, 11, 321.70001220703125, 321.7, 321.7, 11, 242.07217407226562, 257.072553502533, 214.431836552165, 286, 62.072174072265625, 77.0725535025335, 34.4318365521649, 286, 243.48529052734375, 243.545211791992, 243.416061401367, 11, 260.41961669921875, 260.419629326889, 260.419629326889, 11, 260.2349548339844, 260.234945896875, 260.234945896875, 11, 213.0983428955078, 213.098338868759, 213.098338868759, 11, 213.52000427246094, 213.520009619681, 213.520009619681, 11, 356.3403625488281, 360.0, 1.1, 600, 176.34036254882812, 184.9, 167.89999999999998, 600, 14.331999999999992, 17.1, 12.1, 600, 14.518596491228065, 17.1, 12.4, 285, 14.446836985160756, 14.5086454322716, 14.3580125962211, 11, 14.517242955874533, 16.47, 12.98, 285, 17.19, 17.19, 17.19, 11, 17.699999999999996, 17.7, 17.7, 11, 17.109090909090906, 17.4, 16.8, 11, 10.709090909090907, 10.8, 10.3, 11, 14.305838543149399, 16.8817463150123, 12.1797302010277, 286, 14.230929326508392, 14.2926375780944, 14.1434175796974, 11, 14.303548484302983, 16.2494128928083, 12.758523799357, 285, 16.9672948310276, 16.9672948310276, 16.9672948310276, 11, 17.514840248232804, 17.5148402482328, 17.5148402482328, 11, 16.888766626755114, 17.1749806328511, 16.5805055967897, 11, 10.49872282734829, 10.5719275149569, 10.0696188524233, 11, , , , , , , , , 102.67407989501953, 104.254, 101.421, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 252.40499877929688, 252.5, 252.4, 540, 8934.386581353332, 8934.3873413, 8934.3858206, 60, 89.57310968922225, 89.573122355, 89.57309701, 60, 5124.368999558333, 5124.8296936, 5123.9075008, 60, 51.406149992638916, 51.4138282266667, 51.3984583466667, 60, , , , , , , , , 102.45968627929688, 102.86, 102.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 113025.11343906511, 113056.95, 112957.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 251.79798889160156, 251.82, 251.77, 600, 251.79798889160156, 251.82, 251.77, 600, 0.0, 0.0, 0.0, 600, -0.006360601001669387, -0.0, -0.01, 599, 2.2177500000000157, 2.35, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.388046295, 8934.388803, 8934.387262, 600, 89.57313410491675, 89.5731467166667, 89.5731210333333, 600, 5124.45983947, 5124.931197, 5123.987274, 600, 51.407663991166686, 51.41551995, 51.3997879, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7681333333333284, 0.77, 0.76, 600, 0.00023372287145242054, 0.04, -0.03, 599, 0.02059999999999979, 0.03, 0.01, 600, 0.0001502504173622708, 0.05, -0.03, 599, 0.033333333333333354, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.43129333333333325, 0.4406, 0.4219, 60, , , , , , , , , , , , , , , , , 0.7987616666666667, 0.816, 0.7814, 60, -0.060333333333333315, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551664736842105, 2.55216, 2.55114, 57, 31.595684210526315, 31.5982, 31.5939, 57, 1438.9061578947374, 1438.936, 1438.875, 57, -1.2083157894736842, -1.2021, -1.2154, 57
2018-08-29 11:32:00, 4350.588000000001, 4448.09, 4307.84, 5, 4358.574, 4456.07, 4315.82, 5, 7.9860000000000015, 7.99, 7.98, 5, 8.943999999999997, 8.946, 8.942, 120, 1482.6683916666661, 1482.717, 1482.521, 120, 989.0521666666666, 989.09, 989.02, 60, 7.0, 7.0, 7.0, 60, -0.455333333333333, -0.43, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9675999999999993, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.55666666666666, 93.8, 93.2, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 4133.0, 4133.0, 4133.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.699580280201553, -2.66481529300586, -2.75118360742067, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.2691933608445301, 0.271609, 0.266983, 521, 5.137000000000008, 5.137, 5.137, 521, -21.520249520153754, -21.27, -21.68, 521, -1.75, -1.7, -1.8, 2, 0.03, 0.04, 0.02, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 7647.5, 7776.0, 7519.0, 2, 12272.5, 13005.0, 11540.0, 2, 989.0, 989.0, 989.0, 60, 991.874218713103, 991.911825688211, 991.841625936069, 12, 991.4666666666667, 992.0, 991.0, 60, 93.55833333333334, 93.8, 93.2, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.60666666666661, 94.7, 94.5, 30, , , , , 330.327880859375, 339.4, 321.5, 600, 150.327880859375, 159.39999999999998, 141.5, 600, 12.354166666666659, 15.2, 9.3, 600, 351.3524475097656, 360.0, 1.1, 286, 171.3524627685547, 183.4, 144.2, 286, 351.09027099609375, 351.201080322266, 351.022552490234, 12, 7.924999713897705, 8.0, 7.699999999999989, 12, 5.891605377197266, 7.699999999999989, 4.599999999999994, 12, 321.6000061035156, 321.7, 321.3, 12, 322.1499938964844, 322.6, 321.7, 12, 243.57981872558594, 255.546092879093, 216.068049713604, 285, 63.57981491088867, 75.5460928790926, 36.0680497136042, 285, 243.28494262695312, 243.376388549805, 243.220794677734, 12, 260.3580627441406, 260.419629326889, 260.234945896875, 12, 258.1265563964844, 260.234945896875, 257.072553502533, 12, 213.44973754882812, 213.520009619681, 213.098338868759, 12, 213.97592163085938, 214.431836552165, 213.520009619681, 12, 356.21826171875, 360.0, 1.1, 600, 176.21827697753906, 183.1, 168.10000000000002, 600, 13.563666666666661, 15.0, 11.6, 600, 13.671328671328672, 15.2, 11.6, 286, 14.42662693748236, 14.5124912526242, 14.3477423871194, 12, 13.686459330143533, 14.92, 12.07, 285, 17.19, 17.19, 17.19, 12, 17.699999999999996, 17.7, 17.7, 12, 17.099999999999998, 17.1, 17.1, 12, 10.799999999999999, 10.8, 10.8, 12, 13.451767010834821, 15.011472999928, 11.3781784617226, 285, 14.205067323812758, 14.2947267566837, 14.1269422676777, 12, 13.471023217090433, 14.7235097306531, 11.8510899377886, 285, 16.9672948310276, 16.9672948310276, 16.9672948310276, 12, 17.514840248232804, 17.5148402482328, 17.5148402482328, 12, 16.881746315012297, 16.8817463150123, 16.8817463150123, 12, 10.571927514956899, 10.5719275149569, 10.5719275149569, 12, , , , , , , , , 102.6857681274414, 103.684, 101.777, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 252.4031524658203, 252.5, 252.4, 540, 8934.385030961665, 8934.3857951, 8934.3842635, 60, 89.57308384936105, 89.573096585, 89.5730710583333, 60, 5125.305769738333, 5125.7652419, 5124.8452994, 60, 51.42176282897222, 51.4294206983333, 51.4140883233333, 60, , , , , , , , , 102.46011352539062, 102.91, 101.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 113125.00113333327, 113156.96, 113057.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.82803344726562, 251.86, 251.79, 600, 251.82803344726562, 251.86, 251.79, 600, 0.0, 0.0, 0.0, 600, 0.005374376039933403, 0.01, -0.0, 601, 2.122899999999983, 2.24, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.386476164995, 8934.38726, 8934.385701, 600, 89.5731079360833, 89.573121, 89.5730950166667, 600, 5125.4043755150005, 5125.871192, 5124.932769, 600, 51.423406258583384, 51.4311865333333, 51.41554615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7666999999999962, 0.77, 0.76, 600, 0.000382695507487521, 0.04, -0.04, 601, 0.020266666666666402, 0.03, 0.01, 600, -1.6638935108153073e-05, 0.04, -0.03, 601, 0.06116666666666665, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0010648918469217976, 0.04, -0.04, 601, 0.4310266666666666, 0.4397, 0.4221, 60, , , , , , , , , , , , , , , , , 0.7982600000000001, 0.8144, 0.7817, 60, -0.10083333333333329, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520101724137936, 2.55265, 2.55127, 58, 31.596446551724146, 31.5988, 31.5947, 58, 1438.9249137931033, 1438.96, 1438.883, 58, -1.2046017241379312, -1.1976, -1.2132, 58
2018-08-29 11:33:00, 4369.52, 4489.41, 4307.63, 3, 4377.5, 4497.39, 4315.61, 3, 7.98, 7.98, 7.98, 3, 8.943325, 8.948, 8.938, 120, 1482.077133333333, 1482.683, 1479.646, 120, 989.0651666666666, 989.14, 988.97, 60, 7.0, 7.0, 7.0, 60, -0.4566666666666666, -0.37, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9636000000000005, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.43103448275862, 93.6, 93.3, 29, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 4149.5, 4166.0, 4133.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7187424055488076, -2.69354999571067, -2.73675460922317, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.554666666666665, -1.55, -1.57, 60, 0.2724272437619962, 0.274632, 0.268679, 521, 5.137000000000008, 5.137, 5.137, 521, -21.49821497120942, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8292.5, 8487.0, 8098.0, 2, 12027.0, 12520.0, 11534.0, 2, 988.95, 989.0, 988.0, 60, 991.8867541817743, 991.951939600348, 991.841625839382, 12, 991.4666666666667, 992.0, 991.0, 60, 93.425, 93.6, 93.3, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.40333333333339, 94.6, 94.2, 30, , , , , 329.1994934082031, 340.7, 318.3, 598, 149.19949340820312, 160.70000000000005, 138.3, 598, 11.73026755852843, 14.6, 5.1, 598, 349.8444519042969, 360.0, 1.1, 286, 169.84445190429688, 186.0, 143.7, 286, 351.04180908203125, 351.111419677734, 350.948852539062, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 5.216711521148682, 6.0, 3.4000000000000057, 12, 321.70001220703125, 321.7, 321.7, 12, 323.7166748046875, 324.2, 322.6, 12, 242.0836944580078, 258.503762945745, 215.512627778727, 286, 62.08369827270508, 78.5037629457452, 35.5126277787274, 286, 243.24989318847656, 243.302947998047, 243.159194946289, 12, 260.2349548339844, 260.234945896875, 260.234945896875, 12, 257.6524658203125, 258.50376294574517, 255.851241616024, 12, 213.52000427246094, 213.520009619681, 213.520009619681, 12, 215.56643676757812, 216.0680497136042, 214.431836552165, 12, 354.7263488769531, 360.0, 1.1, 600, 174.72633361816406, 186.0, 161.70000000000005, 600, 12.966000000000017, 16.1, 9.5, 600, 13.126923076923086, 16.1, 9.8, 286, 14.277530632938792, 14.3352344296712, 14.2150052465898, 12, 13.129268292682932, 15.96, 10.49, 287, 17.19, 17.19, 17.19, 12, 17.699999999999996, 17.7, 17.7, 12, 16.599999999999998, 17.1, 16.1, 12, 10.299999999999999, 10.8, 9.8, 12, 12.913999969249321, 15.8787054777436, 9.5774992452, 286, 14.0588877880407, 14.1146887531015, 13.997397452006, 12, 12.916119415951197, 15.7397507309918, 10.2810990981061, 287, 16.9672948310276, 16.9672948310276, 16.9672948310276, 12, 17.514840248232804, 17.5148402482328, 17.5148402482328, 12, 16.38022589637795, 16.8817463150123, 15.8787054777436, 12, 10.074713380078451, 10.5719275149569, 9.5774992452, 12, , , , , , , , , 102.5718002319336, 103.676, 101.192, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 252.40611267089844, 252.5, 252.4, 540, 8934.383476663334, 8934.3842361, 8934.3827142, 60, 89.57305794438888, 89.5730706016667, 89.5730452366667, 60, 5126.239342421667, 5126.6986995, 5125.7808775, 60, 51.43732237369446, 51.444978325, 51.4296812916667, 60, , , , , , , , , 102.3624267578125, 102.69, 102.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 113225.06297836913, 113257.06, 113157.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 251.8585968017578, 251.91, 251.82, 601, 251.85858154296875, 251.91, 251.82, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.01, -0.01, 600, 1.818535773710482, 2.05, 1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.384896798669, 8934.385698, 8934.384091, 601, 89.57308161331119, 89.5730949666667, 89.5730681833333, 601, 5126.344337384362, 5126.814389, 5125.872748, 601, 51.43907228973931, 51.4469064833333, 51.4312124666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7635166666666611, 0.77, 0.76, 600, -0.00016666666666666653, 0.03, -0.03, 600, 0.020083333333333054, 0.03, 0.01, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.014475873544093215, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.42968333333333325, 0.4385, 0.4191, 60, , , , , , , , , , , , , , , , , 0.795766666666667, 0.8121, 0.7762, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515910344827586, 2.55221, 2.55102, 58, 31.59605344827587, 31.5991, 31.594, 58, 1438.9005, 1438.939, 1438.867, 58, -1.2096241379310342, -1.2015, -1.2165, 58
2018-08-29 11:34:00, 4357.115, 4469.68, 4305.98, 4, 4365.094999999999, 4477.66, 4313.96, 4, 7.98, 7.98, 7.98, 4, 8.951783333333323, 8.956, 8.946, 120, 1477.2957567567566, 1482.676, 1469.022, 111, 989.0115000000006, 989.06, 988.95, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9629999999999992, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.51034482758627, 93.7, 93.3, 29, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 4182.5, 4199.0, 4166.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7067582434503556, -2.67917582551814, -2.73675460922317, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5549999999999984, -1.55, -1.57, 60, 0.2772216896551724, 0.278905, 0.274316, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.503275862069174, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8941.0, 9039.0, 8843.0, 2, 10744.5, 11061.0, 10428.0, 2, 988.5666666666667, 989.0, 988.0, 60, 991.8374470532452, 991.881739685391, 991.771425908883, 12, 991.0, 991.0, 991.0, 60, 93.50833333333333, 93.7, 93.3, 12, -1.779500000000001, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.21724137931031, 94.3, 94.1, 29, , , , , 328.41082763671875, 338.7, 320.6, 601, 148.41082763671875, 158.70000000000005, 140.60000000000002, 601, 11.997004991680539, 15.9, 6.1, 601, 351.411376953125, 360.0, 1.7, 285, 171.41136169433594, 185.7, 140.60000000000002, 285, 350.828369140625, 350.898773193359, 350.764434814453, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 6.000000476837158, 6.0, 6.0, 12, 320.7833251953125, 321.7, 320.6, 12, 321.11651611328125, 323.7, 320.6, 12, 243.70361328125, 258.189426681397, 212.433297374562, 285, 63.703609466552734, 78.1894266813973, 32.4332973745622, 285, 243.0464324951172, 243.107772827148, 242.975479125977, 12, 260.2349548339844, 260.234945896875, 260.2349458968748, 12, 258.5037536621094, 258.50376294574517, 258.50376294574517, 12, 212.61441040039062, 213.520009619681, 212.4332973745622, 12, 212.94638061523438, 215.5126277787274, 212.4332973745622, 12, 354.2371520996094, 360.0, 1.1, 601, 174.23715209960938, 185.7, 166.20000000000005, 601, 14.07088186356072, 16.3, 11.9, 601, 14.115789473684215, 16.3, 12.0, 285, 14.224308556694544, 14.260782943027, 14.2035726795097, 12, 14.101085147247119, 16.21, 12.51, 284, 17.19, 17.19, 17.19, 12, 17.699999999999996, 17.7, 17.7, 12, 16.250000000000004, 16.3, 16.1, 12, 9.799999999999999, 9.8, 9.8, 12, 13.900594543903894, 16.0831545798417, 11.7790969695156, 285, 14.008722720111876, 14.0452628554961, 13.9862689903593, 12, 13.886278635205304, 15.9919712762555, 12.300967215051, 284, 16.9672948310276, 16.9672948310276, 16.9672948310276, 12, 17.514840248232804, 17.5148402482328, 17.5148402482328, 12, 16.03185094583766, 16.0831545798417, 15.8787054777436, 12, 9.5774992452, 9.5774992452, 9.5774992452, 12, , , , , , , , , 102.53227996826172, 103.753, 101.569, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 252.4203338623047, 252.5, 252.4, 541, 8934.38192891667, 8934.3826891, 8934.3811688, 60, 89.57303214861115, 89.5730448183333, 89.57301948, 60, 5127.173233143333, 5127.6319054, 5126.7140102, 60, 51.452887219055555, 51.4605317566667, 51.4452335033333, 60, , , , , , , , , 102.3015365600586, 102.75, 101.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 113325.17666666642, 113357.06, 113257.16, 600, 0.5434056761268785, 0.6, 0.5, 1198, 251.8710174560547, 251.89, 251.85, 599, 251.8710174560547, 251.89, 251.85, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.23970000000000066, 1.56, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.383272281662, 8934.38409, 8934.382452, 600, 89.57305453802775, 89.5730681666667, 89.5730408666667, 600, 5127.29808086167, 5127.77492, 5126.815744, 600, 51.454968014361036, 51.4629153333333, 51.4469290666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2434056761269017, 1.3, 1.2, 1198, 0.7637166666666632, 0.77, 0.76, 600, -0.00016666666666666672, 0.04, -0.05, 600, 0.020883333333333087, 0.03, 0.02, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.01869782971619365, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1434056761268618, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0001666666666666666, 0.04, -0.05, 600, 0.42777666666666664, 0.4378, 0.416, 60, , , , , , , , , , , , , , , , , 0.7922466666666667, 0.8108, 0.7705, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551561206896552, 2.55205, 2.55108, 58, 31.59641551724138, 31.5981, 31.5947, 58, 1438.897482758621, 1438.929, 1438.869, 58, -1.2103448275862072, -1.2037, -1.2166, 58
2018-08-29 11:35:00, 4386.563333333333, 4476.41, 4306.14, 6, 4394.543333333333, 4484.39, 4314.12, 6, 7.980000000000001, 7.98, 7.98, 6, 8.952591666666665, 8.956, 8.949, 120, 1481.7184750000001, 1482.598, 1480.099, 120, 989.0013333333336, 989.05, 988.94, 60, 7.0, 7.0, 7.0, 60, -0.42066666666666624, -0.37, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9579999999999986, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.21666666666663, 93.3, 93.1, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7487822185762063, -2.73675460922317, -2.76562638237198, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.27932941074856055, 0.282758, 0.276304, 521, 5.137000000000008, 5.137, 5.137, 521, -21.49428023032651, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 9425.5, 9580.0, 9271.0, 2, 10002.5, 10121.0, 9884.0, 2, 988.6166666666667, 989.0, 988.0, 60, 991.8207326458952, 991.851653997953, 991.761397188037, 12, 991.0, 991.0, 991.0, 60, 93.21666666666668, 93.3, 93.1, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.2933333333333, 94.5, 94.1, 30, , , , , 327.7007751464844, 334.6, 318.7, 599, 147.70079040527344, 154.60000000000002, 138.7, 599, 12.268614357262123, 16.5, 7.5, 599, 348.85052490234375, 360.0, 323.9, 286, 168.85052490234375, 180.0, 143.89999999999998, 286, 350.6448059082031, 350.837066650391, 350.502410888672, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 5.800000190734863, 6.0, 5.699999999999989, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 241.14678955078125, 252.5, 215.877536613376, 286, 61.14678955078125, 72.5, 35.8775366133763, 286, 242.86927795410156, 243.049560546875, 242.737014770508, 12, 260.2349548339844, 260.2349458968748, 260.2349458968748, 12, 258.2942199707031, 258.50376294574517, 258.189426681397, 12, 212.4333038330078, 212.4332973745622, 212.4332973745622, 12, 212.4333038330078, 212.4332973745622, 212.433297374562, 12, 352.4764099121094, 360.0, 341.7, 600, 172.47640991210938, 180.0, 161.70000000000005, 600, 13.940333333333331, 16.5, 11.4, 600, 14.032867132867146, 16.5, 12.2, 286, 14.243925778472684, 14.2775910364146, 14.1938461538462, 12, 14.056033057851238, 16.29, 12.45, 286, 17.19, 17.19, 17.19, 12, 17.699999999999996, 17.7, 17.7, 12, 16.45, 16.5, 16.3, 12, 9.799999999999999, 9.8, 9.8, 12, 13.820309441879608, 16.3193112832393, 11.9812007009269, 286, 14.02660584144816, 14.0582827043077, 13.9779417596673, 12, 13.843499968805196, 16.0870248252092, 12.2365552650789, 286, 16.9672948310276, 16.9672948310276, 16.9672948310276, 12, 17.514840248232804, 17.5148402482328, 17.5148402482328, 12, 16.257161393512828, 16.3193112832393, 16.0831545798417, 12, 9.5774992452, 9.5774992452, 9.5774992452, 12, , , , , , , , , 102.41620635986328, 103.719, 100.868, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 252.4661102294922, 252.6, 252.4, 540, 8934.380390954999, 8934.3811423, 8934.3796428, 60, 89.57300651591667, 89.5730190383333, 89.5729940466667, 60, 5128.105798040001, 5128.5628843, 5127.6474107, 60, 51.46842996733334, 51.4760480716667, 51.4607901783333, 60, , , , , , , , , 102.15733337402344, 102.52, 101.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 113425.17666666642, 113457.06, 113357.16, 600, 0.5, 0.5, 0.5, 1200, 251.87802124023438, 251.9, 251.85, 600, 251.87802124023438, 251.9, 251.85, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2430999999999979, -0.88, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.38167780667, 8934.38245, 8934.38092, 600, 89.57302796344449, 89.5730408333333, 89.5730153333333, 600, 5128.244902163335, 5128.710778, 5127.777298, 600, 51.47074836938887, 51.4785129666667, 51.4629549666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7629666666666628, 0.77, 0.76, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.0205166666666664, 0.03, 0.02, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.02166666666666667, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.03, 600, 0.4266816666666668, 0.4341, 0.4188, 60, , , , , , , , , , , , , , , , , 0.7901966666666668, 0.8039, 0.7756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515501754385963, 2.55192, 2.55108, 57, 31.596463157894735, 31.5984, 31.5951, 57, 1438.8966666666668, 1438.919, 1438.869, 57, -1.210536842105263, -1.206, -1.2164, 57
2018-08-29 11:36:00, 4347.034000000001, 4501.7, 4307.65, 5, 4355.01, 4509.68, 4315.63, 5, 7.975999999999999, 7.98, 7.97, 5, 8.955191666666673, 8.958, 8.953, 120, 1482.6379500000005, 1482.733, 1482.528, 120, 989.0106666666667, 989.07, 988.87, 60, 7.0, 7.0, 7.0, 60, -0.4393333333333331, -0.37, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9707999999999983, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.50344827586204, 93.6, 93.3, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7079458234745695, -2.69354999571067, -2.73675460922317, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.555999999999998, -1.55, -1.57, 60, 0.28497999808429125, 0.288791, 0.280835, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.44572796934887, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 10080.0, 10293.0, 9867.0, 2, 10764.0, 10801.0, 10727.0, 2, 988.7166666666667, 989.0, 988.0, 60, 991.8315966968926, 991.891767926786, 991.701225759954, 12, 991.2833333333333, 992.0, 991.0, 60, 93.5, 93.6, 93.3, 12, -1.7735000000000007, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.07666666666661, 94.2, 93.9, 30, , , , , 327.948974609375, 335.8, 317.1, 601, 147.94898986816406, 155.79999999999995, 137.10000000000002, 601, 11.866056572379382, 15.1, 6.1, 601, 350.69189453125, 360.0, 1.1, 285, 170.69187927246094, 182.0, 144.10000000000002, 285, 350.59698486328125, 350.831726074219, 350.489715576172, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 1.9452781677246094, 360.0, 1.6999999999999886, 11, 320.6000061035156, 320.6, 320.6, 11, 323.6001281738281, 323.9, 320.6, 11, 243.04733276367188, 254.633192633397, 215.928704091858, 285, 63.047332763671875, 74.6331926333967, 35.9287040918579, 285, 242.85707092285156, 243.081588745117, 242.729995727539, 11, 260.2349548339844, 260.2349458968748, 260.2349458968748, 11, 254.51351928710938, 258.189426681397, 252.5, 11, 212.4333038330078, 212.4332973745622, 212.4332973745622, 11, 215.56455993652344, 215.8775366133763, 212.433297374562, 11, 353.3923645019531, 360.0, 1.1, 599, 173.39236450195312, 182.0, 162.5, 599, 13.862437395659436, 16.4, 11.0, 599, 13.912280701754405, 16.4, 11.1, 285, 14.169591279091827, 14.181295971979, 14.1549527476374, 11, 13.875470438652258, 16.11, 11.29, 286, 17.19, 17.19, 17.19, 11, 17.699999999999996, 17.7, 17.7, 11, 16.5, 16.5, 16.5, 11, 9.799999999999999, 9.8, 9.8, 11, 13.698810158029763, 16.1879631463831, 10.8796404196244, 285, 13.95410361369958, 13.9655951780237, 13.940020803423, 11, 13.66196435805625, 15.8936132845442, 11.0781846422454, 286, 16.9672948310276, 16.9672948310276, 16.9672948310276, 11, 17.514840248232804, 17.5148402482328, 17.5148402482328, 11, 16.3193112832393, 16.3193112832393, 16.3193112832393, 11, 9.5774992452, 9.5774992452, 9.5774992452, 11, , , , , , , , , 102.44446563720703, 103.587, 101.288, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 252.5009307861328, 252.6, 252.4, 539, 8934.378869698334, 8934.3796168, 8934.3781273, 60, 89.5729811616389, 89.5729936133333, 89.5729687883333, 60, 5129.034083203332, 5129.4906453, 5128.5784734, 60, 51.483901386722216, 51.491510755, 51.47630789, 60, , , , , , , , , 102.2176513671875, 102.74, 101.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 113525.17666666642, 113557.06, 113457.16, 600, 0.5, 0.5, 0.5, 1200, 251.88934326171875, 251.92, 251.85, 600, 251.88934326171875, 251.92, 251.85, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.01, -0.01, 600, -1.3435999999999984, -1.05, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.380184628333, 8934.380919, 8934.379457, 600, 89.57300307713892, 89.5730153166667, 89.57299095, 600, 5129.173077543335, 5129.631138, 5128.711804, 600, 51.486217959055594, 51.4938523, 51.4785300666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7621666666666588, 0.77, 0.76, 600, 4.9999999999999684e-05, 0.03, -0.04, 600, 0.019299999999999738, 0.02, 0.01, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.028000000000000008, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333336, 0.04, -0.04, 600, 0.42499999999999993, 0.4342, 0.4139, 60, , , , , , , , , , , , , , , , , 0.7870983333333333, 0.8042, 0.7665, 60, -0.08866666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551575, 2.55246, 2.55102, 58, 31.59695689655174, 31.6018, 31.5948, 58, 1438.8964999999998, 1438.949, 1438.863, 58, -1.2106948275862073, -1.1998, -1.218, 58
2018-08-29 11:37:00, 4370.0633333333335, 4503.12, 4298.72, 3, 4378.046666666666, 4511.11, 4306.71, 3, 7.983333333333333, 7.99, 7.97, 3, 8.95861666666666, 8.962, 8.956, 120, 1482.63335, 1482.722, 1481.969, 120, 988.9348333333339, 988.97, 988.9, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9566000000000008, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.14482758620686, 93.4, 93.0, 29, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.758413033682895, -2.72233935979187, -2.78008296215199, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5549999999999986, -1.55, -1.57, 60, 0.28943746641074847, 0.2907, 0.285228, 521, 5.137000000000008, 5.137, 5.137, 521, -21.422533589251664, -19.19, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 10495.0, 10625.0, 10365.0, 2, 10925.5, 11687.0, 10164.0, 2, 988.0, 988.0, 988.0, 60, 991.7572182496666, 991.791482400169, 991.731311128762, 12, 991.0, 991.0, 991.0, 60, 93.14999999999999, 93.4, 93.0, 12, -1.7785000000000009, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.17999999999994, 94.3, 94.1, 30, , , , , 327.4156188964844, 339.4, 317.7, 600, 147.4156036376953, 159.39999999999998, 137.7, 600, 12.072833333333326, 15.2, 4.0, 600, 351.77789306640625, 360.0, 325.6, 286, 171.77818298339844, 180.0, 145.60000000000002, 285, 350.9035949707031, 350.987457275391, 350.736694335938, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 1.9999998807907104, 2.0, 2.0, 12, 320.6000061035156, 320.6, 320.6, 12, 323.9333190917969, 324.1, 323.9, 12, 244.16195678710938, 252.5, 217.609429832561, 285, 64.1619644165039, 72.5, 37.6094298325606, 285, 243.16995239257812, 243.259567260742, 243.00764465332, 12, 260.2349548339844, 260.2349458968748, 260.2349458968748, 12, 254.63319396972656, 254.6331926333967, 254.6331926333967, 12, 212.4333038330078, 212.4332973745622, 212.4332973745622, 12, 215.8860626220703, 215.9287040918579, 215.8775366133763, 12, 352.84600830078125, 360.0, 346.0, 600, 172.8459930419922, 180.0, 166.0, 600, 15.23316666666666, 16.7, 13.5, 600, 15.261052631578952, 16.7, 13.7, 285, 14.207864623472858, 14.2426074799022, 14.1812740637032, 12, 15.275677830940984, 16.41, 13.98, 285, 17.19, 17.19, 17.19, 12, 17.699999999999996, 17.7, 17.7, 12, 16.491666666666667, 16.7, 16.4, 12, 9.799999999999999, 9.8, 9.8, 12, 15.045260836134048, 16.4830385305053, 13.4835698977248, 285, 13.990991540262185, 14.0256266463721, 13.9637282337733, 12, 15.05986426111527, 16.1940024067589, 13.7619547045978, 285, 16.9672948310276, 16.9672948310276, 16.9672948310276, 12, 17.514840248232804, 17.5148402482328, 17.5148402482328, 12, 16.289142746110915, 16.4830385305053, 16.1879631463831, 12, 9.5774992452, 9.5774992452, 9.5774992452, 12, , , , , , , , , 102.49825286865234, 103.752, 100.558, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 252.500732421875, 252.6, 252.5, 541, 8934.377356428335, 8934.3781035, 8934.3766093, 60, 89.57295594047224, 89.5729683916667, 89.5729434883333, 60, 5129.963674193335, 5130.4220144, 5129.50612, 60, 51.49939456988888, 51.5070335733333, 51.4917686666667, 60, , , , , , , , , 102.21949768066406, 102.63, 101.8, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 113625.12377295467, 113656.96, 113557.16, 599, 0.5, 0.5, 0.5, 1198, 251.8884735107422, 251.92, 251.86, 599, 251.8884735107422, 251.92, 251.86, 599, 0.0, 0.0, 0.0, 599, 0.0029382303839732907, 0.01, -0.01, 599, -1.2129264214046778, -1.02, -1.4, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.378715786306, 8934.379456, 8934.377961, 599, 89.572978617475, 89.5729909333333, 89.57296605, 598, 5130.1011724548525, 5130.571889, 5129.632882, 598, 51.50168620758089, 51.5095314833333, 51.4938813666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.7614691151919809, 0.77, 0.76, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.014941569282136694, 0.02, 0.01, 599, -3.3014770661328213e-19, 0.04, -0.04, 599, 0.05158597662771284, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.4261083333333335, 0.434, 0.4181, 60, , , , , , , , , , , , , , , , , 0.7891516666666666, 0.8038, 0.7744, 60, -0.1371666666666667, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521605263157894, 2.55446, 2.55111, 38, 31.59842631578947, 31.6018, 31.5959, 38, 1438.9278684210526, 1439.058, 1438.869, 38, -1.2045368421052634, -1.1782, -1.2167, 38
2018-08-29 11:38:00, 4363.05, 4516.39, 4306.92, 5, 4371.023999999999, 4524.37, 4314.89, 5, 7.974000000000001, 7.98, 7.97, 5, 8.956508333333327, 8.96, 8.953, 120, 1482.2653333333326, 1482.678, 1480.627, 120, 988.9953333333331, 989.1, 988.83, 60, 7.0, 7.0, 7.0, 60, -0.4079999999999998, -0.37, -0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9514000000000016, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.08275862068969, 93.4, 92.9, 29, 623.0, 656.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7680507605695346, -2.72233935979187, -2.79455337492305, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.550666666666665, -1.55, -1.57, 60, 0.2941969980842913, 0.296102, 0.288004, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.450555555555773, -18.78, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 10713.0, 10769.0, 10657.0, 2, 11218.0, 11972.0, 10464.0, 2, 988.4666666666667, 989.0, 988.0, 60, 991.8173892385548, 991.921853096083, 991.741339642878, 12, 991.1333333333333, 992.0, 991.0, 60, 93.08333333333333, 93.4, 92.9, 12, -1.7525000000000002, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 93.95333333333339, 94.2, 93.7, 30, , , , , 329.6051940917969, 338.7, 323.3, 601, 149.60520935058594, 158.70000000000005, 143.3, 601, 13.8594009983361, 17.5, 9.3, 601, 348.55364990234375, 360.0, 1.1, 286, 168.5565185546875, 184.0, 146.8, 286, 350.5950622558594, 350.679779052734, 350.486694335938, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 3.5000381469726562, 4.0, 2.0, 12, 320.6000061035156, 320.6, 320.6, 12, 325.0500183105469, 325.6, 324.1, 12, 240.8939208984375, 256.552919685494, 218.810197645823, 286, 60.893924713134766, 76.5529196854941, 38.8101976458233, 286, 242.8887176513672, 242.984878540039, 242.750610351562, 12, 260.2349548339844, 260.2349458968748, 260.2349458968748, 12, 256.0730285644531, 256.5529196854941, 254.6331926333967, 12, 212.4333038330078, 212.4332973745622, 212.4332973745622, 12, 217.04302978515625, 217.609429832561, 215.9287040918579, 12, 356.1565856933594, 360.0, 1.1, 601, 176.15660095214844, 184.0, 167.89999999999998, 601, 14.590183028286194, 17.4, 12.0, 601, 14.777622377622377, 17.5, 12.9, 286, 14.205333859723632, 14.2162237762238, 14.1925524475525, 12, 14.777574698029245, 17.3, 13.37, 286, 17.272500000000004, 17.3, 17.19, 12, 17.55, 17.7, 17.5, 12, 17.358333333333334, 17.5, 16.7, 12, 9.799999999999999, 9.8, 9.8, 12, 14.568107617433416, 17.313295349845, 12.7064376323842, 286, 13.98870909008692, 13.9959136839945, 13.9783248275234, 12, 14.56806790007538, 17.079973441792, 13.1530385839776, 286, 17.051803789100894, 17.079973441792, 16.9672948310276, 12, 17.363681574441944, 17.5148402482328, 17.313295349845, 12, 17.16382313511808, 17.313295349845, 16.4830385305053, 12, 9.5774992452, 9.5774992452, 9.5774992452, 12, , , , , , , , , 102.44011688232422, 103.643, 101.405, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 252.50111389160156, 252.6, 252.5, 540, 8934.375845401666, 8934.3765852, 8934.3751052, 60, 89.57293075669443, 89.5729430866667, 89.57291842, 60, 5130.895566004999, 5131.3530808, 5130.4374935, 60, 51.514926100083336, 51.5225513466667, 51.5072915583333, 60, , , , , , , , , 102.20475006103516, 102.58, 101.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 113724.9654590987, 113756.87, 113657.06, 599, 0.5, 0.5, 0.5, 1200, 251.9170684814453, 251.96, 251.86, 600, 251.9170684814453, 251.96, 251.86, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, -0.0, -0.01, 600, -1.1135166666666687, -0.92, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.37719593322, 8934.377959, 8934.376432, 599, 89.57295328680553, 89.5729660166667, 89.5729405333333, 600, 5131.038887094993, 5131.501101, 5130.573445, 600, 51.517314784916664, 51.52501835, 51.5095574166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7612999999999939, 0.77, 0.76, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.013449999999999832, 0.02, 0.01, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.05799999999999993, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.05, -0.04, 600, 0.42453333333333343, 0.4361, 0.4139, 60, , , , , , , , , , , , , , , , , 0.7862333333333333, 0.8076, 0.7666, 60, -0.183, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5529424358974344, 2.55516, 2.5517, 78, 31.59751666666667, 31.6023, 31.5952, 78, 1438.9787051282053, 1439.11, 1438.906, 78, -1.1936153846153847, -1.1665, -1.209, 78
2018-08-29 11:39:00, 4308.324, 4310.62, 4306.52, 5, 4316.31, 4318.61, 4314.5, 5, 7.986, 7.99, 7.98, 5, 8.956233333333333, 8.96, 8.952, 120, 1482.6944749999996, 1482.733, 1482.654, 120, 989.0168333333329, 989.06, 988.99, 60, 7.0, 7.0, 7.0, 60, -0.41933333333333334, -0.35, -0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9516000000000013, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.15333333333334, 93.5, 92.7, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, 3871.0, 3871.0, 3871.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.753639011615182, -2.70793783122582, -2.82353581252841, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.2985389137931036, 0.299333, 0.295998, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.409808429119007, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.03, 0.03, 0.03, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 10699.5, 10703.0, 10696.0, 2, 9792.5, 10300.0, 9285.0, 2, 988.65, 989.0, 988.0, 60, 991.8382818197055, 991.881738850317, 991.811539021548, 12, 991.0666666666667, 992.0, 991.0, 60, 93.18333333333334, 93.5, 92.7, 12, -1.7565000000000002, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 93.76666666666665, 93.9, 93.5, 30, , , , , 327.7955017089844, 340.7, 319.1, 599, 147.79550170898438, 160.70000000000005, 139.10000000000002, 599, 12.36994991652755, 15.6, 6.2, 599, 350.82757568359375, 360.0, 1.1, 284, 170.8278350830078, 181.4, 144.2, 285, 350.5226745605469, 350.57568359375, 350.479644775391, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 3.999999761581421, 4.0, 4.0, 12, 320.6000061035156, 320.6, 320.6, 12, 324.8999938964844, 325.6, 324.2, 12, 243.1987762451172, 253.920946393366, 216.218034527044, 285, 63.198768615722656, 73.9209463933664, 36.2180345270441, 285, 242.82528686523438, 242.877426147461, 242.783248901367, 12, 260.2349548339844, 260.2349458968748, 260.2349458968748, 12, 256.55291748046875, 256.552919685494, 256.552919685494, 12, 212.4333038330078, 212.4332973745622, 212.4332973745622, 12, 216.91372680664062, 217.609429832561, 216.218034527044, 12, 352.0122375488281, 360.0, 1.1, 600, 172.01222229003906, 181.4, 159.39999999999998, 600, 15.075833333333339, 17.3, 12.9, 600, 15.107368421052623, 17.3, 13.0, 285, 14.236042520176483, 14.2527088430619, 14.215255423373, 12, 15.122041467304639, 16.97, 13.32, 285, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 9.799999999999999, 9.8, 9.8, 12, 14.894257489497875, 17.0847112412421, 12.7846901442357, 285, 14.020079251527049, 14.0339645213339, 14.0034427220514, 12, 14.908896691447596, 16.7586281189305, 13.1007909361129, 285, 17.079973441791996, 17.079973441792, 17.079973441792, 12, 17.313295349844996, 17.313295349845, 17.313295349845, 12, 17.313295349844996, 17.313295349845, 17.313295349845, 12, 9.5774992452, 9.5774992452, 9.5774992452, 12, , , , , , , , , 102.39254760742188, 103.786, 101.464, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 252.50111389160156, 252.6, 252.5, 539, 8934.374335228333, 8934.3750802, 8934.3735858, 60, 89.57290558713888, 89.5729180033333, 89.5728930966667, 60, 5131.825131166667, 5132.279327, 5131.3686422, 60, 51.53041885277776, 51.5379887833333, 51.5228107033333, 60, , , , , , , , , 102.12874603271484, 102.61, 101.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 113824.90677204679, 113856.97, 113756.97, 601, 0.5, 0.5, 0.5, 1200, 251.94998168945312, 251.97, 251.93, 600, 251.94998168945312, 251.97, 251.93, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, -0.9761999999999961, -0.79, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.375642841665, 8934.37643, 8934.374863, 600, 89.57292738069448, 89.5729405, 89.5729143833333, 600, 5131.962822050002, 5132.42591, 5131.502647, 600, 51.532713700833355, 51.5404318333333, 51.5250441166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7601333333333273, 0.77, 0.76, 600, 0.00026666666666666646, 0.03, -0.04, 600, 0.014733333333333144, 0.02, 0.01, 600, -0.0003500000000000001, 0.04, -0.03, 600, -0.01150000000000001, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333337, 0.04, -0.04, 600, 0.422525, 0.4362, 0.4148, 60, , , , , , , , , , , , , , , , , 0.7825283333333335, 0.8078, 0.7682, 60, -0.2583333333333334, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520624561403507, 2.55292, 2.55117, 57, 31.59704736842104, 31.5995, 31.5953, 57, 1438.9262456140352, 1438.975, 1438.874, 57, -1.2044964912280702, -1.1945, -1.2156, 57
2018-08-29 11:40:00, 4333.658, 4433.67, 4307.14, 5, 4341.642, 4441.65, 4315.13, 5, 7.984, 7.99, 7.97, 5, 8.961600000000002, 8.965, 8.959, 120, 1481.825441666667, 1482.705, 1480.693, 120, 988.9918333333334, 989.07, 988.8, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9744, -1.95, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.15862068965518, 93.5, 92.7, 29, 590.0, 623.0, 557.0, 4, 787.0, 820.0, 754.0, 4, 3838.0, 3838.0, 3838.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7596614806463293, -2.70793783122582, -2.82353581252841, 12, -1.0459999999999992, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.29999535892514423, 0.301176, 0.29828, 521, 5.137000000000008, 5.137, 5.137, 521, -21.404529750480076, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 10646.5, 10664.0, 10629.0, 2, 9526.0, 10054.0, 8998.0, 2, 988.5666666666667, 989.0, 988.0, 60, 991.8190602815185, 991.891767190765, 991.641053842953, 12, 991.1333333333333, 992.0, 991.0, 60, 93.14166666666667, 93.5, 92.7, 12, -1.7595000000000003, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 93.78333333333332, 94.1, 93.5, 30, , , , , 328.2135314941406, 336.7, 319.3, 600, 148.21351623535156, 156.70000000000005, 139.3, 600, 11.632500000000004, 14.7, 7.0, 600, 349.6834411621094, 360.0, 1.1, 286, 169.6834259033203, 183.1, 144.8, 286, 350.4465637207031, 350.5634765625, 350.236389160156, 11, 6.618165969848633, 7.699999999999989, 6.0, 11, 3.090923547744751, 4.0, 1.6999999999999886, 11, 320.6000061035156, 320.6, 320.6, 11, 324.20001220703125, 324.2, 324.2, 11, 242.02296447753906, 255.651154312292, 216.75898780316, 286, 62.0229606628418, 75.6511543122924, 36.7589878031597, 286, 242.74913024902344, 242.860610961914, 242.555221557617, 11, 259.1332702636719, 260.2349458968748, 258.50376294574517, 11, 255.63780212402344, 256.552919685494, 254.225020420384, 11, 212.4333038330078, 212.4332973745622, 212.4332973745622, 11, 216.21803283691406, 216.218034527044, 216.218034527044, 11, 351.85028076171875, 360.0, 1.1, 599, 171.85028076171875, 184.0, 164.10000000000002, 599, 13.788480801335567, 15.6, 12.2, 599, 13.83846153846154, 15.6, 12.2, 286, 14.244630487065246, 14.2678221288515, 14.2196709835492, 11, 13.831687857596947, 15.28, 12.55, 286, 17.300000000000004, 17.3, 17.3, 11, 17.5, 17.5, 17.5, 11, 17.35454545454546, 17.5, 17.3, 11, 9.799999999999999, 9.8, 9.8, 11, 13.626589098561558, 15.3841942170484, 11.9822864397559, 286, 14.032421555400036, 14.0569775874365, 14.0090111052685, 11, 13.619663841039609, 15.0676404332655, 12.3341189034189, 286, 17.079973441791996, 17.079973441792, 17.079973441792, 11, 17.313295349844996, 17.313295349845, 17.313295349845, 11, 17.1287150131856, 17.313295349845, 17.0847112412421, 11, 9.5774992452, 9.5774992452, 9.5774992452, 11, , , , , , , , , 102.38893127441406, 103.462, 101.454, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 252.50054931640625, 252.6, 252.5, 542, 8934.372808486667, 8934.3735609, 8934.3720641, 60, 89.57288014144443, 89.5728926816667, 89.572867735, 60, 5132.749560008331, 5133.2046082, 5132.2946603, 60, 51.545826000138895, 51.5534101366667, 51.5382443383333, 60, , , , , , , , , 102.11647033691406, 102.44, 101.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 113925.0200000002, 113956.97, 113857.07, 600, 0.5, 0.5, 0.5, 1202, 251.91488647460938, 251.96, 251.88, 601, 251.91488647460938, 251.96, 251.88, 601, 0.0, 0.0, 0.0, 601, 0.0017970049916805333, 0.01, -0.01, 601, -0.7392346089850241, -0.56, -0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.374102893513, 8934.37486, 8934.373363, 601, 89.57290171489194, 89.5729143333333, 89.5728893833333, 601, 5132.892517504155, 5133.360365, 5132.427465, 601, 51.54820862506934, 51.5560060833333, 51.54045775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7601663893510755, 0.77, 0.76, 601, 0.0010648918469217973, 0.03, -0.04, 601, 0.010915141430948279, 0.02, 0.01, 601, 0.0002495840266222961, 0.04, -0.04, 601, 0.0006655574043261279, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467552, 0.04, -0.05, 601, 0.42239, 0.4296, 0.4133, 60, , , , , , , , , , , , , , , , , 0.7822699999999997, 0.7957, 0.7655, 60, -0.19783333333333336, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551982931034483, 2.55273, 2.55127, 58, 31.597115517241388, 31.5994, 31.5958, 58, 1438.9211379310345, 1438.966, 1438.876, 58, -1.2055862068965513, -1.1959, -1.2151, 58
2018-08-29 11:41:00, 4335.256666666667, 4392.11, 4306.38, 6, 4343.231666666667, 4400.09, 4314.35, 6, 7.9750000000000005, 7.98, 7.97, 6, 8.961833333333333, 8.964, 8.959, 120, 1481.2603189655176, 1482.575, 1476.856, 116, 989.0875000000002, 989.15, 988.89, 60, 7.0, 7.0, 7.0, 60, -0.34366666666666656, -0.34, -0.35, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9901999999999984, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.50999999999998, 93.7, 93.4, 30, 524.0, 524.0, 524.0, 4, 787.0, 820.0, 754.0, 4, 3821.5, 3838.0, 3805.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.70794239557612, -2.69354999571067, -2.72233935979187, 12, -1.0429999999999997, -1.03, -1.05, 60, -1.5466666666666653, -1.53, -1.55, 60, 0.3012819674329504, 0.303447, 0.299795, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.375996168582613, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.05, 0.05, 0.05, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 10508.0, 10736.0, 10280.0, 2, 9191.0, 10690.0, 7692.0, 2, 988.95, 989.0, 988.0, 60, 991.9176739667624, 991.971995082903, 991.881738488534, 12, 991.95, 992.0, 991.0, 60, 93.49999999999999, 93.6, 93.4, 12, -1.779500000000001, -1.75, -1.81, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.32413793103449, 94.6, 94.1, 29, , , , , 328.28485107421875, 338.2, 315.7, 601, 148.28485107421875, 158.20000000000005, 135.7, 601, 10.939101497504153, 15.8, 7.3, 601, 348.0797424316406, 358.3, 323.9, 285, 168.07974243164062, 178.29999999999995, 143.89999999999998, 285, 350.1965026855469, 350.445648193359, 349.986358642578, 12, 6.000000476837158, 6.0, 6.0, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 324.375, 324.8, 323.9, 12, 240.39035034179688, 250.770467727633, 215.892530531257, 285, 60.39034652709961, 70.770467727633, 35.8925305312571, 285, 242.50694274902344, 242.75959777832, 242.299987792969, 12, 258.5037536621094, 258.50376294574517, 258.50376294574517, 12, 255.65115356445312, 255.651154312292, 255.651154312292, 12, 212.4333038330078, 212.4332973745622, 212.4332973745622, 12, 216.37123107910156, 216.75898780316, 215.892530531257, 12, 351.42120361328125, 360.0, 343.3, 602, 171.4211883544922, 180.0, 163.29999999999995, 602, 13.176744186046518, 14.9, 10.6, 602, 13.288771929824557, 15.8, 11.1, 285, 14.16540785997296, 14.2350244926522, 14.1218410920546, 12, 13.317454545454552, 14.73, 11.59, 285, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 16.7, 17.3, 15.6, 12, 9.799999999999999, 9.8, 9.8, 12, 13.079625317505757, 15.6225293986201, 10.8811569354275, 285, 13.952096694640174, 14.0215564306431, 13.9099368066735, 12, 13.108377408533242, 14.5198975252637, 11.3746724309993, 285, 17.079973441791996, 17.079973441792, 17.079973441792, 12, 17.313295349844996, 17.313295349845, 17.313295349845, 12, 16.48779594101283, 17.0847112412421, 15.3841942170484, 12, 9.5774992452, 9.5774992452, 9.5774992452, 12, , , , , , , , , 102.39029693603516, 103.559, 101.228, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 252.50111389160156, 252.6, 252.5, 538, 8934.371296998335, 8934.3720393, 8934.3705579, 60, 89.57285494997221, 89.5728673216667, 89.5728426316667, 60, 5133.674091659999, 5134.1267649, 5133.2199218, 60, 51.561234860999996, 51.568779415, 51.5536653633333, 60, , , , , , , , , 102.13756561279297, 102.58, 101.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 114025.0733277872, 114057.07, 113957.07, 601, 0.5, 0.5, 0.5, 1200, 251.91818237304688, 251.95, 251.86, 600, 251.91818237304688, 251.95, 251.86, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, 0.0, -0.01, 600, -0.5506833333333352, -0.49, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.372636576658, 8934.37336, 8934.371908, 600, 89.5728772762778, 89.5728893333333, 89.5728651333333, 600, 5133.8272268216615, 5134.290948, 5133.361914, 600, 51.56378711369442, 51.5715158, 51.5560319, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -9.999999999999982e-05, 0.05, -0.03, 600, 0.010599999999999853, 0.02, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.031166666666666697, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.4202566666666668, 0.4298, 0.4113, 60, , , , , , , , , , , , , , , , , 0.7783350000000001, 0.796, 0.7618, 60, -0.21483333333333332, -0.17, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55196448275862, 2.55269, 2.55137, 58, 31.596746551724145, 31.6001, 31.5948, 58, 1438.9212068965512, 1438.967, 1438.885, 58, -1.205465517241379, -1.1958, -1.2131, 58
2018-08-29 11:42:00, 4338.083333333333, 4400.11, 4304.87, 3, 4346.06, 4408.09, 4312.85, 3, 7.976666666666667, 7.98, 7.97, 3, 8.962449999999999, 8.964, 8.961, 120, 1482.5003333333334, 1482.666, 1482.069, 120, 988.897833333333, 988.97, 988.83, 60, 7.0, 7.0, 7.0, 60, -0.3613333333333333, -0.34, -0.5, 60, -1.816666666666667, -1.8, -1.9, 12, -1.9775999999999985, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 27, 93.45555555555553, 93.7, 93.1, 27, 541.0, 590.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3936.5, 3969.0, 3904.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.712596067108581, -2.67917582551814, -2.76562638237198, 12, -1.0363333333333336, -1.03, -1.05, 60, -1.542666666666666, -1.53, -1.55, 60, 0.3028589137931034, 0.30419, 0.302165, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.398754789272264, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.07500000000000001, 0.08, 0.07, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 9654.0, 9797.0, 9511.0, 2, 6034.5, 6049.0, 6020.0, 2, 988.0, 988.0, 988.0, 60, 991.7188663563173, 991.781452991719, 991.661110527391, 12, 991.0, 991.0, 991.0, 60, 93.58333333333333, 94.3, 93.1, 12, -1.788500000000001, -1.78, -1.81, 60, -1.823333333333332, -1.8, -1.9, 30, 94.21999999999998, 94.5, 94.0, 30, , , , , 328.5482482910156, 340.5, 314.3, 600, 148.5482635498047, 160.5, 134.3, 600, 12.59333333333333, 16.5, 4.7, 600, 347.6900634765625, 360.0, 1.4, 286, 167.69007873535156, 184.6, 144.39999999999998, 286, 349.9343566894531, 350.130981445312, 349.691619873047, 12, 6.000000476837158, 6.0, 6.0, 12, 3.9250032901763916, 4.599999999999994, 3.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 323.8999938964844, 323.9, 323.9, 12, 240.01658630371094, 257.17500693919, 216.416444386711, 286, 60.01658248901367, 77.1750069391904, 36.4164443867113, 286, 242.25453186035156, 242.48420715332, 242.011276245117, 12, 258.5037536621094, 258.50376294574517, 258.50376294574517, 12, 256.5399169921875, 257.17500693919, 255.651154312292, 12, 212.4333038330078, 212.4332973745622, 212.4332973745622, 12, 215.8925323486328, 215.892530531257, 215.892530531257, 12, 354.5069885253906, 360.0, 1.4, 599, 174.51303100585938, 184.9, 160.70000000000005, 598, 14.185117056856194, 16.1, 12.2, 598, 14.400699300699308, 16.5, 12.2, 286, 14.158235724668806, 14.1915295764788, 14.1095171448565, 12, 14.396398724082923, 15.95, 11.86, 285, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 16.15833333333333, 16.5, 15.8, 12, 9.799999999999999, 9.8, 9.8, 12, 14.194146425317319, 16.3169244800338, 11.9934131444107, 286, 13.946777595929357, 13.9813837223568, 13.8962558422042, 12, 14.189893713410058, 15.7393301254535, 11.6456745723319, 285, 17.079973441791996, 17.079973441792, 17.079973441792, 12, 17.313295349844996, 17.313295349845, 17.313295349845, 12, 15.978705861873562, 16.3169244800338, 15.6225293986201, 12, 9.5774992452, 9.5774992452, 9.5774992452, 12, , , , , , , , , 102.37004852294922, 103.309, 101.17, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 252.5057373046875, 252.6, 252.5, 540, 8934.369789615, 8934.3705329, 8934.3690415, 60, 89.57282982691666, 89.572842215, 89.5728173583333, 60, 5134.593782748332, 5135.0440168, 5134.1420328, 60, 51.576563045805564, 51.5840669466667, 51.56903388, 60, , , , , , , , , 102.21856689453125, 102.57, 101.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 114125.13343906529, 114156.97, 114057.17, 599, 0.5948247078464236, 0.6, 0.5, 1198, 251.95103454589844, 251.99, 251.91, 599, 251.95103454589844, 251.99, 251.91, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, -0.0, -0.01, 599, -1.0167333333333313, -0.52, -1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.371117878336, 8934.371905, 8934.370353, 600, 89.57285196463884, 89.5728650833333, 89.5728392166667, 600, 5134.755929228337, 5135.213285, 5134.292485, 600, 51.57926548713885, 51.5868880833333, 51.5715414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2948247078463833, 1.3, 1.2, 1198, 0.7603005008347185, 0.77, 0.76, 599, -0.0012186978297161941, 0.04, -0.04, 599, 0.013856427378964782, 0.02, 0.01, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.016360601001669448, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1948247078464367, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002838063439065109, 0.04, -0.04, 599, 0.41912833333333327, 0.4304, 0.4089, 60, , , , , , , , , , , , , , , , , 0.7762216666666664, 0.7971, 0.7572, 60, -0.30183333333333345, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551611206896552, 2.55209, 2.55104, 58, 31.596915789473695, 31.5992, 31.5954, 57, 1438.8991578947366, 1438.924, 1438.863, 57, -1.2101482758620694, -1.2047, -1.2177, 58
2018-08-29 11:43:00, 4349.832, 4422.76, 4308.1, 5, 4357.806, 4430.74, 4316.07, 5, 7.973999999999999, 7.98, 7.97, 5, 8.95933333333333, 8.965, 8.952, 120, 1481.9899816513762, 1482.718, 1469.47, 109, 988.9529999999999, 989.05, 988.78, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.9804000000000002, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.43448275862066, 93.7, 93.2, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 3969.0, 3969.0, 3969.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7174847254151024, -2.67917582551814, -2.75118360742067, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5340000000000005, -1.53, -1.55, 60, 0.30556971401151634, 0.306503, 0.304144, 521, 5.137000000000008, 5.137, 5.137, 521, -21.398234165067414, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.08, 0.08, 0.08, 2, 18.99, 18.99, 18.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8941.0, 9098.0, 8784.0, 2, 6022.5, 6053.0, 5992.0, 2, 988.1166666666667, 989.0, 988.0, 60, 991.7739772118102, 991.831595388327, 991.620996315849, 12, 991.0, 991.0, 991.0, 60, 93.49166666666667, 94.3, 93.2, 12, -1.783500000000001, -1.78, -1.81, 60, -1.8137931034482753, -1.8, -1.9, 29, 94.2137931034483, 94.3, 94.0, 29, , , , , 328.9375305175781, 335.1, 319.3, 600, 148.93751525878906, 155.10000000000002, 139.3, 600, 12.688000000000004, 16.3, 8.4, 600, 347.68572998046875, 360.0, 1.1, 286, 167.6857147216797, 189.1, 144.60000000000002, 286, 349.5963439941406, 349.715240478516, 349.386749267578, 12, 7.808394908905029, 9.099999999999994, 6.0, 12, 7.2251877784729, 9.099999999999994, 4.599999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 323.98333740234375, 324.4, 323.9, 12, 240.07611083984375, 261.866474398741, 216.66850068728, 286, 60.076114654541016, 81.8664743987413, 36.6685006872796, 286, 241.92706298828125, 242.017883300781, 241.754318237305, 12, 260.4392395019531, 261.866474398741, 258.189426681397, 12, 259.9118957519531, 261.866474398741, 257.17500693919, 12, 212.4333038330078, 212.4332973745622, 212.433297374562, 12, 215.97984313964844, 216.416444386711, 215.892530531257, 12, 354.42431640625, 360.0, 1.1, 600, 174.41844177246094, 189.4, 163.79999999999995, 601, 13.812645590682193, 16.3, 10.8, 601, 14.048251748251744, 16.3, 11.3, 286, 14.212542821261323, 14.2782365290413, 14.167027972028, 12, 14.040940877304509, 16.03, 12.2, 286, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 16.5, 16.5, 16.5, 12, 10.449999999999998, 11.1, 9.8, 12, 13.841727404825884, 16.0858695364068, 11.0868933787177, 286, 14.00331832445135, 14.068435077973, 13.955463940415, 12, 13.834280304138376, 15.8158704414616, 11.9947287865553, 286, 17.079973441791996, 17.079973441792, 17.079973441792, 12, 17.313295349844996, 17.313295349845, 17.313295349845, 12, 16.3169244800338, 16.3169244800338, 16.3169244800338, 12, 10.305658563491013, 10.8796404196244, 9.5774992452, 12, 1.021, 1.021, 1.021, 1, , , , , 102.40599822998047, 103.507, 101.374, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 252.5732421875, 252.7, 252.5, 542, 8934.368280643333, 8934.3690152, 8934.3675458, 60, 89.57280467738886, 89.57281692, 89.57279243, 60, 5135.510394473333, 5135.9608137, 5135.0593104, 60, 51.5918399078889, 51.599346895, 51.58432184, 60, , , , , , , , , 102.18769836425781, 102.71, 101.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 114225.08158069864, 114257.08, 114157.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 251.98985290527344, 252.02, 251.96, 601, 251.98985290527344, 252.02, 251.96, 601, 0.0, 0.0, 0.0, 601, -0.00029950083194675494, 0.01, -0.01, 601, -1.2177666666666622, -1.11, -1.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.369569963394, 8934.370351, 8934.368789, 601, 89.57282616605656, 89.5728391833333, 89.57281315, 601, 5135.671744046587, 5136.130786, 5135.21482, 601, 51.59452906744314, 51.6021797666667, 51.5869136666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7600332778702104, 0.77, 0.76, 601, 0.0010316139767054915, 0.04, -0.03, 601, 0.013943427620632122, 0.02, 0.01, 601, -0.0005490848585690515, 0.03, -0.03, 601, 0.06589018302828624, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.001148086522462563, 0.04, -0.04, 601, 0.4180216666666667, 0.4264, 0.4084, 60, , , , , , , , , , , , , , , , , 0.7741883333333335, 0.7897, 0.7563, 60, -0.3191666666666667, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515347368421057, 2.55228, 2.55091, 57, 31.596739655172414, 31.5988, 31.5947, 58, 1438.8947931034484, 1438.939, 1438.857, 58, -1.2109929824561403, -1.2014, -1.2188, 57
2018-08-29 11:44:00, 4375.828333333334, 4516.38, 4300.5, 6, 4383.813333333333, 4524.37, 4308.49, 6, 7.984999999999999, 7.99, 7.98, 6, 8.961141666666666, 8.965, 8.954, 120, 1481.2325083333335, 1482.364, 1471.956, 120, 989.035166666667, 989.08, 988.86, 60, 7.0, 7.0, 7.0, 60, -0.5063333333333341, -0.5, -0.51, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.988799999999999, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.95666666666662, 94.2, 93.7, 30, 524.5, 557.0, 492.0, 4, 803.5, 820.0, 787.0, 4, 4002.0, 4002.0, 4002.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.645665928768182, -2.6075089898884, -2.67917582551814, 12, -1.029833333333334, -1.02, -1.03, 60, -1.530833333333334, -1.52, -1.55, 60, 0.30876389272030647, 0.314058, 0.305964, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.37668582375503, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.09, 0.09, 0.09, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8545.0, 8589.0, 8501.0, 2, 6952.5, 7475.0, 6430.0, 2, 988.8166666666667, 989.0, 988.0, 60, 991.8583379403086, 991.901794862358, 991.711252756545, 12, 991.6, 992.0, 991.0, 60, 93.99166666666667, 94.7, 93.7, 12, -1.781000000000001, -1.78, -1.81, 60, -1.806896551724137, -1.8, -1.9, 29, 94.21379310344824, 94.7, 93.9, 29, , , , , 330.7235412597656, 358.6, 10.2, 600, 150.72352600097656, 211.2, 141.3, 600, 11.542000000000014, 15.0, 0.9, 600, 345.5663757324219, 360.0, 323.5, 285, 165.56637573242188, 180.0, 143.5, 285, 349.2940673828125, 349.549652099609, 348.950500488281, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 323.2501525878906, 323.9, 320.6, 12, 324.308349609375, 324.6, 323.5, 12, 237.93565368652344, 252.6, 215.602498666875, 285, 57.93565368652344, 72.6, 35.6024986668753, 285, 241.63369750976562, 241.889129638672, 241.297775268555, 12, 261.8664855957031, 261.866474398741, 261.866474398741, 12, 261.8664855957031, 261.866474398741, 261.866474398741, 12, 215.52188110351562, 215.877536613376, 212.433297374562, 12, 216.38099670410156, 216.66850068728, 215.602498666875, 12, 353.6236877441406, 360.0, 1.1, 599, 173.62368774414062, 183.1, 162.29999999999995, 599, 12.808848080133545, 15.1, 10.4, 599, 13.05228070175439, 15.1, 10.5, 285, 14.212791063234322, 14.2791185729276, 14.1705985299265, 12, 13.03911323763955, 14.71, 10.91, 285, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 16.433333333333337, 16.5, 16.3, 12, 10.799999999999999, 11.1, 10.5, 12, 12.848380023902255, 14.8921851917318, 10.2842864727705, 285, 14.002010590720593, 14.0699958947339, 13.961674984159, 12, 12.835276736910876, 14.5002332128966, 10.6954821171938, 285, 17.079973441791996, 17.079973441792, 17.079973441792, 12, 17.313295349844996, 17.313295349845, 17.313295349845, 12, 16.239906165491465, 16.3169244800338, 16.0858695364068, 12, 10.58196344619745, 10.8796404196244, 10.2842864727705, 12, , , , , , , , , 102.40430450439453, 103.35, 101.086, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 252.60000610351562, 252.6, 252.6, 539, 8934.366782658333, 8934.3675201, 8934.3660537, 60, 89.57277971097223, 89.5727920016667, 89.5727675616667, 60, 5136.426013733335, 5136.87506, 5135.9760515, 60, 51.607100228888875, 51.6145843333333, 51.5996008583333, 60, , , , , , , , , 102.18911743164062, 102.65, 101.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 114325.19666666647, 114357.08, 114257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.01499938964844, 252.05, 251.98, 600, 252.01499938964844, 252.05, 251.98, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.01, 600, -1.482833333333334, -1.3, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.368045222034, 8934.368786, 8934.367311, 599, 89.57280075370069, 89.5728131, 89.5727885166667, 599, 5136.585379283806, 5137.041176, 5136.131761, 599, 51.60975632139679, 51.6173529333333, 51.6021960166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.760199999999994, 0.77, 0.76, 600, 0.00028333333333333335, 0.04, -0.03, 600, 0.010449999999999852, 0.02, 0.01, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.004666666666666664, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999963, 0.04, -0.04, 600, 0.41750166666666666, 0.4266, 0.4098, 60, , , , , , , , , , , , , , , , , 0.7732150000000001, 0.7902, 0.759, 60, -0.2628333333333335, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551587906976745, 2.55234, 2.55117, 43, 31.598039534883714, 31.6014, 31.596, 43, 1438.8939534883727, 1438.93, 1438.872, 43, -1.2115348837209303, -1.205, -1.2161, 43
2018-08-29 11:45:00, 4309.306666666666, 4310.4, 4307.93, 3, 4317.2733333333335, 4318.37, 4315.9, 3, 7.966666666666666, 7.97, 7.96, 3, 8.96507500000001, 8.968, 8.962, 120, 1479.117631578947, 1482.126, 1466.648, 114, 989.0463333333336, 989.09, 988.97, 60, 7.0, 7.0, 7.0, 60, -0.49666666666666714, -0.41, -0.51, 60, -1.8250000000000002, -1.8, -1.9, 12, -1.9840000000000007, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.81034482758616, 94.0, 93.6, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.651568872299086, -2.60716631750853, -2.69354999571067, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.3140612499999999, 0.31498, 0.313074, 520, 5.137000000000008, 5.137, 5.137, 520, -21.400076923077158, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.05, 0.07, 0.03, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8509.0, 8510.0, 8508.0, 2, 9579.0, 10251.0, 8907.0, 2, 988.8666666666667, 989.0, 988.0, 60, 991.8702212262418, 991.911823239403, 991.801509339075, 12, 991.4666666666667, 992.0, 991.0, 60, 94.06666666666665, 94.9, 93.6, 12, -1.7885000000000013, -1.78, -1.81, 60, -1.8299999999999992, -1.8, -1.9, 30, 94.78666666666668, 94.9, 94.6, 30, , , , , 327.7013854980469, 335.1, 321.9, 599, 147.70140075683594, 155.10000000000002, 141.89999999999998, 599, 11.659766277128545, 14.7, 5.9, 599, 351.4659423828125, 360.0, 326.0, 286, 171.4659423828125, 180.0, 146.0, 286, 349.01214599609375, 349.101745605469, 348.959259033203, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 4.135499000549316, 360.0, 9.099999999999994, 11, 323.5, 323.5, 323.5, 11, 323.5, 323.5, 323.5, 11, 243.93524169921875, 252.6, 218.110917498617, 286, 63.935245513916016, 72.6, 38.1109174986171, 286, 241.37210083007812, 241.521377563477, 241.319259643555, 11, 261.8664855957031, 261.866474398741, 261.866474398741, 11, 256.22674560546875, 261.866474398741, 252.6, 11, 215.6024932861328, 215.602498666875, 215.602498666875, 11, 215.6024932861328, 215.6024986668753, 215.602498666875, 11, 352.4894104003906, 360.0, 344.6, 601, 172.48939514160156, 180.0, 164.60000000000002, 601, 13.95174708818635, 15.4, 11.7, 601, 13.951398601398601, 15.4, 11.7, 286, 14.14168103571149, 14.1717338003502, 14.1139005602241, 11, 13.931312778130959, 15.03, 12.03, 286, 17.300000000000004, 17.3, 17.3, 11, 17.5, 17.5, 17.5, 11, 16.118181818181817, 16.3, 15.7, 11, 10.5, 10.5, 10.5, 11, 13.740149353579321, 15.1885944654797, 11.4865118538452, 286, 13.931660193024618, 13.9626327250799, 13.9028106304631, 11, 13.720059742817929, 14.8163922959751, 11.8178090681164, 286, 17.079973441791996, 17.079973441792, 17.079973441792, 11, 17.313295349844996, 17.313295349845, 17.313295349845, 11, 15.880522059838388, 16.0858695364068, 14.9970239432028, 11, 10.284286472770502, 10.2842864727705, 10.2842864727705, 11, , , , , , , , , 102.34944915771484, 103.619, 100.808, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 252.60018920898438, 252.7, 252.5, 540, 8934.365302431666, 8934.3660291, 8934.364581, 60, 89.57275504052777, 89.5727671516667, 89.5727430166667, 60, 5137.336820951666, 5137.7832425, 5136.8902958, 60, 51.62228034919443, 51.6297207083333, 51.6148382633333, 60, , , , , , , , , 102.17181396484375, 102.51, 101.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 114425.14343906491, 114456.98, 114357.18, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.0079345703125, 252.03, 251.98, 600, 252.0079345703125, 252.03, 251.98, 599, 0.0, 0.0, 0.0, 599, -0.009599332220367221, 0.01, -0.02, 599, -1.6251166666666639, -1.5, -1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.366575301661, 8934.367309, 8934.365853, 600, 89.57277625502788, 89.5727884833333, 89.5727642166667, 600, 5137.5028309016625, 5137.962684, 5137.042708, 600, 51.62504718169445, 51.6327114, 51.6173784666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7603839732888086, 0.77, 0.76, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.01629382303839712, 0.02, 0.01, 599, 8.347245409015067e-05, 0.04, -0.04, 599, 0.038333333333333365, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.41724666666666665, 0.4314, 0.4088, 60, , , , , , , , , , , , , , , , , 0.77275, 0.7989, 0.7571, 60, -0.19950000000000004, -0.05, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519245205479444, 2.55244, 2.55138, 73, 31.599024657534258, 31.6033, 31.5967, 73, 1438.9115753424655, 1438.938, 1438.88, 73, -1.2081465753424663, -1.2029, -1.2151, 73
2018-08-29 11:46:00, 4308.083333333333, 4308.38, 4307.85, 3, 4316.076666666667, 4316.37, 4315.85, 3, 7.993333333333333, 8.0, 7.99, 3, 8.96054999999999, 8.966, 8.956, 120, 1482.087841666667, 1482.517, 1480.474, 120, 988.9411666666667, 989.03, 988.75, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9597999999999984, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.38965517241382, 93.6, 93.3, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 3969.0, 3969.0, 3969.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.722345074501195, -2.69354999571067, -2.73675460922317, 12, -1.0273333333333343, -1.02, -1.03, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.31726196940726575, 0.318947, 0.314555, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.383556405353964, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.045, 0.05, 0.04, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8541.5, 8547.0, 8536.0, 2, 11309.5, 11473.0, 11146.0, 2, 988.3166666666667, 989.0, 988.0, 60, 991.7647379667848, 991.851651911397, 991.570852980981, 12, 991.0, 991.0, 991.0, 60, 93.39999999999999, 93.6, 93.3, 12, -1.7474999999999996, -1.72, -1.78, 60, -1.7700000000000007, -1.7, -1.8, 30, 94.23999999999995, 94.5, 94.1, 30, , , , , 329.1839599609375, 334.6, 324.1, 601, 149.18394470214844, 154.60000000000002, 144.10000000000002, 601, 13.14193011647255, 15.9, 9.5, 601, 351.4013366699219, 360.0, 1.1, 285, 171.40133666992188, 182.0, 146.60000000000002, 285, 349.26214599609375, 349.291198730469, 349.195648193359, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 0.3083026707172394, 360.0, 1.6999999999999886, 12, 323.5, 323.5, 323.5, 12, 324.09161376953125, 326.0, 323.5, 12, 243.87718200683594, 254.627919591304, 218.708805697455, 285, 63.87718200683594, 74.6279195913037, 38.7088056974551, 285, 241.6306915283203, 241.693176269531, 241.567932128906, 12, 261.8664855957031, 261.866474398741, 261.866474398741, 12, 252.91268920898438, 254.62791959130368, 252.6, 12, 215.6024932861328, 215.602498666875, 215.602498666875, 12, 216.22952270507812, 218.11091749861708, 215.6024986668753, 12, 356.55499267578125, 360.0, 1.1, 600, 176.55499267578125, 183.1, 170.60000000000002, 600, 14.08933333333333, 16.1, 12.7, 600, 14.175438596491224, 16.1, 13.1, 285, 14.190626256487457, 14.2000699790063, 14.1644281217209, 12, 14.174834710743793, 15.43, 13.33, 286, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 15.483333333333336, 15.9, 15.4, 12, 10.5, 10.5, 10.5, 12, 13.967229235681762, 15.8891463379135, 12.8870262538259, 285, 13.981483614631633, 13.9890030039737, 13.9575094534051, 12, 13.966543844670023, 15.2315747597506, 13.1150302330073, 286, 17.079973441791996, 17.079973441792, 17.079973441792, 12, 17.313295349844996, 17.313295349845, 17.313295349845, 12, 15.276749001946515, 15.7175216842806, 15.1885944654797, 12, 10.284286472770502, 10.2842864727705, 10.2842864727705, 12, , , , , , , , , 102.22966766357422, 103.639, 100.88, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 252.60018920898438, 252.7, 252.6, 540, 8934.363842378334, 8934.3645575, 8934.3631297, 60, 89.57273070630555, 89.572742625, 89.5727188283333, 60, 5138.246192708332, 5138.6942866, 5137.7983985, 60, 51.6374365451389, 51.6449047766667, 51.6299733083333, 60, , , , , , , , , 102.006591796875, 102.45, 101.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 114524.97666110165, 114556.88, 114457.08, 599, 0.6205128205128249, 0.7, 0.6, 858, 252.02345275878906, 252.08, 252.0, 599, 252.0234375, 252.08, 252.0, 600, 0.0, 0.0, 0.0, 600, 0.01418333333333318, 0.02, 0.0, 600, -1.9935726210350597, -1.52, -2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.36506240901, 8934.365851, 8934.364299, 599, 89.57275104015027, 89.5727641833333, 89.5727383166667, 599, 5138.441422105176, 5138.920063, 5137.964216, 599, 51.64069036841956, 51.6486677166667, 51.6327369333333, 599, , , , , 11.74958263772955, 12.0, 11.0, 599, 1.4058275058274974, 2.0, 1.3, 858, 0.7600166666666608, 0.77, 0.76, 600, 0.00041666666666666686, 0.04, -0.05, 600, 0.024766666666666364, 0.03, 0.02, 600, -0.0001666666666666667, 0.03, -0.04, 600, 0.014858096828046733, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.3034965034965036, 1.8, 1.2, 858, 0.0, 0.0, 0.0, 600, 6.666666666666686e-05, 0.05, -0.04, 600, 0.41705500000000006, 0.4257, 0.4097, 60, , , , , , , , , , , , , , , , , 0.7723800000000002, 0.7884, 0.7588, 60, -0.3388333333333334, -0.31, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551523333333333, 2.55199, 2.55071, 57, 31.597659649122804, 31.5996, 31.5952, 57, 1438.8912280701754, 1438.92, 1438.84, 57, -1.2120245614035086, -1.2059, -1.2227, 57
2018-08-29 11:47:00, 4408.826666666667, 4608.18, 4307.06, 3, 4416.813333333334, 4616.17, 4315.05, 3, 7.986666666666667, 7.99, 7.98, 3, 8.95865, 8.962, 8.956, 120, 1482.6379916666667, 1482.766, 1482.466, 120, 988.8941666666664, 989.02, 988.76, 60, 7.0, 7.0, 7.0, 60, -0.5049999999999996, -0.41, -0.56, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9510000000000012, -1.95, -1.96, 50, -1.799999999999999, -1.8, -1.8, 31, 93.1870967741935, 93.4, 93.1, 31, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7535976202915253, -2.72233935979187, -2.76562638237198, 12, -1.0221666666666678, -1.02, -1.03, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.3228711519230769, 0.327266, 0.317117, 520, 5.137000000000008, 5.137, 5.137, 520, -21.363461538461777, -17.53, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.04, 0.05, 0.03, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8430.0, 8527.0, 8333.0, 2, 9320.5, 9879.0, 8762.0, 2, 988.1333333333333, 989.0, 988.0, 60, 991.710416584701, 991.8416230963, 991.64105259645, 12, 991.0, 991.0, 991.0, 60, 93.18333333333334, 93.4, 93.1, 12, -1.7149999999999992, -1.69, -1.72, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.16333333333334, 94.3, 93.9, 30, , , , , 329.4878234863281, 338.2, 324.6, 598, 149.48782348632812, 158.20000000000005, 144.60000000000002, 598, 12.891806020066896, 14.8, 8.0, 598, 351.9363098144531, 360.0, 326.4, 286, 171.9363250732422, 180.0, 146.39999999999998, 286, 349.2989196777344, 349.416290283203, 349.209442138672, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 1.9999998807907104, 2.0, 2.0, 12, 323.5, 323.5, 323.5, 12, 326.0333251953125, 326.4, 326.0, 12, 244.4152069091797, 252.6, 218.51643375104, 286, 64.41520690917969, 72.6, 38.5164337510396, 286, 241.67576599121094, 241.803207397461, 241.571838378906, 12, 261.8664855957031, 261.866474398741, 261.866474398741, 12, 254.62791442871094, 254.627919591304, 254.62791959130368, 12, 215.6024932861328, 215.602498666875, 215.602498666875, 12, 218.14471435546875, 218.51643375104, 218.11091749861708, 12, 354.7626953125, 360.0, 344.4, 600, 174.7626953125, 180.0, 164.39999999999998, 600, 14.00483333333337, 15.9, 11.8, 600, 14.083216783216775, 15.8, 11.8, 286, 14.161329766448182, 14.193765323993, 14.0785014005602, 12, 14.113279106858046, 15.72, 12.13, 285, 17.300000000000004, 17.3, 17.3, 12, 17.5, 17.5, 17.5, 12, 16.099999999999998, 16.1, 16.1, 12, 10.5, 10.5, 10.5, 12, 13.87464416168602, 15.5918291511141, 11.5872533111327, 286, 13.949861177166406, 13.9823045061786, 13.8684552077229, 12, 13.904711634756804, 15.5102755084148, 11.9179006539357, 285, 17.079973441791996, 17.079973441792, 17.079973441792, 12, 17.313295349844996, 17.313295349845, 17.313295349845, 12, 15.8891463379135, 15.8891463379135, 15.8891463379135, 12, 10.284286472770502, 10.2842864727705, 10.2842864727705, 12, , , , , , , , , 102.23823547363281, 103.499, 100.508, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 252.60037231445312, 252.7, 252.6, 539, 8934.362385991668, 8934.3631056, 8934.3616723, 60, 89.57270643319447, 89.5727184266667, 89.5726945383333, 60, 5139.155379693333, 5139.6022646, 5138.709384, 60, 51.65258966155555, 51.6600377433333, 51.6451564, 60, , , , , , , , , 102.0044174194336, 102.43, 101.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 114624.91677204642, 114656.98, 114556.98, 601, 0.6999999999999921, 0.7, 0.7, 720, 252.031005859375, 252.06, 252.0, 600, 252.031005859375, 252.06, 252.0, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, 0.0, 600, -1.6637999999999955, -0.45, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.363623544095, 8934.364297, 8934.362921, 601, 89.57272705906816, 89.5727382833333, 89.57271535, 601, 5139.365609099834, 5139.818714, 5138.921582, 601, 51.65608089875003, 51.6636198166667, 51.6486930333333, 600, , , , , 11.533333333333333, 12.0, 10.0, 600, 1.8655555555555294, 2.0, 1.6, 720, 0.7599999999999941, 0.76, 0.76, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.03766666666666621, 0.04, 0.03, 600, 0.000616666666666667, 0.04, -0.05, 600, 0.040499999999999994, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.7377777777777974, 1.8, 1.5, 720, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.4142716666666667, 0.4225, 0.408, 60, , , , , , , , , , , , , , , , , 0.7672416666666668, 0.7825, 0.7556, 60, -0.3198333333333336, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526182758620686, 2.55428, 2.55127, 58, 31.59899827586207, 31.6011, 31.5968, 58, 1438.9543448275865, 1439.054, 1438.87, 58, -1.1991655172413798, -1.1784, -1.217, 58
2018-08-29 11:48:00, 4345.7, 4493.61, 4306.03, 5, 4353.679999999999, 4501.59, 4314.01, 5, 7.980000000000001, 7.98, 7.98, 5, 8.96285833333334, 8.967, 8.958, 120, 1482.763874999999, 1482.776, 1482.747, 120, 989.045833333333, 989.09, 988.92, 60, 7.0, 7.0, 7.0, 60, -0.5506666666666663, -0.49, -0.56, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9744000000000002, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 27, 93.50370370370368, 93.6, 93.3, 27, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3969.0, 3969.0, 3969.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7091470965855904, -2.69354999571067, -2.75118360742067, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.3272604397705544, 0.329281, 0.325169, 523, 5.136959847036337, 5.137, 5.116, 523, -21.38822179732337, -20.44, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.04, 0.05, 0.03, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8202.5, 8215.0, 8190.0, 2, 8197.0, 8585.0, 7809.0, 2, 988.9, 989.0, 988.0, 60, 991.8683657441478, 991.911822712501, 991.781451844066, 12, 991.45, 992.0, 991.0, 60, 93.49166666666667, 93.6, 93.2, 12, -1.7299999999999998, -1.69, -1.75, 60, -1.7799999999999991, -1.7, -1.8, 30, 94.04666666666664, 94.1, 93.9, 30, , , , , 327.1912841796875, 338.0, 312.8, 602, 147.19126892089844, 158.0, 132.8, 602, 10.449003322259141, 14.8, 5.7, 602, 349.42901611328125, 360.0, 325.0, 285, 169.4290313720703, 180.0, 145.0, 285, 349.3730163574219, 349.420989990234, 349.330169677734, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 1.6667042970657349, 360.0, 2.0, 12, 323.5, 323.5, 323.5, 12, 325.1166687011719, 326.4, 325.0, 12, 241.86557006835938, 252.6, 216.977889552224, 285, 61.86556625366211, 72.6, 36.9778895522244, 285, 241.76278686523438, 241.835479736328, 241.71125793457, 12, 261.8664855957031, 261.866474398741, 261.866474398741, 12, 254.28997802734375, 254.627919591304, 252.6, 12, 215.6024932861328, 215.602498666875, 215.602498666875, 12, 217.10609436035156, 218.51643375104, 216.97788955222438, 12, 351.1014099121094, 360.0, 340.2, 599, 171.10140991210938, 180.0, 160.20000000000005, 599, 13.626210350584314, 15.6, 11.1, 599, 13.651929824561405, 15.6, 11.1, 285, 13.989815555692182, 14.0644257703081, 13.9605604203152, 12, 13.628114832535875, 15.34, 11.6, 285, 17.0525, 17.3, 16.97, 12, 17.350000000000005, 17.5, 17.3, 12, 16.075, 16.1, 15.8, 12, 10.5, 10.5, 10.5, 12, 13.444088290845002, 15.3926089661623, 10.8862647557567, 285, 13.779325324136517, 13.8555814868177, 13.7499975879477, 12, 13.420332909023863, 15.1311011616894, 11.3917867056314, 285, 16.83896444964587, 17.079973441792, 16.7586281189305, 12, 17.141857268392826, 17.313295349845, 17.0847112412421, 12, 15.864369905680215, 15.8891463379135, 15.5918291511141, 12, 10.284286472770502, 10.2842864727705, 10.2842864727705, 12, , , , , 1.095, 1.095, 1.095, 1, 102.09220123291016, 103.382, 101.153, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 252.60018920898438, 252.7, 252.6, 540, 8934.360936706666, 8934.3616484, 8934.3602299, 60, 89.57268227844443, 89.57269414, 89.5726704983333, 60, 5140.065038103334, 5140.512349, 5139.6173668, 60, 51.66775063505553, 51.6752058166667, 51.6602894466667, 60, , , , , , , , , 101.85936737060547, 102.23, 101.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 114725.03660000024, 114756.99, 114657.08, 600, 0.6119800332778843, 0.7, 0.6, 1202, 252.02432250976562, 252.06, 251.98, 601, 252.02432250976562, 252.06, 251.98, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.2817138103161405, -0.92, -1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.362235663333, 8934.362919, 8934.361534, 600, 89.57270392772215, 89.5727153166667, 89.5726922333333, 600, 5140.252641261666, 5140.689627, 5139.82024, 600, 51.6708653208819, 51.67816045, 51.6636452333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3931780366056254, 1.8, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0012811980033277874, 0.04, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0003494176372712148, 0.03, -0.05, 601, 0.04093178036605658, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.293178036605685, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007986688851913477, 0.05, -0.04, 601, 0.4137483333333332, 0.4194, 0.4071, 60, , , , , , , , , , , , , , , , , 0.7662733333333336, 0.7767, 0.754, 60, -0.3058333333333335, -0.28, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5531258620689665, 2.55381, 2.55222, 58, 31.598079310344822, 31.5999, 31.5962, 58, 1438.9881896551724, 1439.029, 1438.935, 58, -1.1918034482758615, -1.1834, -1.2027, 58
2018-08-29 11:49:00, 4366.6975, 4503.17, 4308.47, 4, 4374.6825, 4511.15, 4316.46, 4, 7.985, 7.99, 7.98, 4, 8.964925000000006, 8.968, 8.962, 120, 1482.453091666667, 1482.779, 1480.758, 120, 988.8348333333331, 989.03, 988.53, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9623999999999984, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.33333333333334, 93.6, 93.2, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7319552500818283, -2.70793783122582, -2.75118360742067, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.3321717423076924, 0.33516, 0.329129, 520, 5.137000000000008, 5.137, 5.137, 520, -21.366173076923317, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8230.5, 8275.0, 8186.0, 2, 10186.5, 10506.0, 9867.0, 2, 988.0666666666667, 989.0, 988.0, 60, 991.6485736282016, 991.851651431748, 991.370281853546, 12, 991.0, 991.0, 991.0, 60, 93.33333333333333, 93.5, 93.2, 12, -1.7414999999999996, -1.72, -1.75, 60, -1.7899999999999996, -1.7, -1.8, 30, 94.05666666666662, 94.2, 94.0, 30, , , , , 328.0646057128906, 333.9, 320.6, 599, 148.0646209716797, 153.89999999999998, 140.60000000000002, 599, 13.104173622704504, 15.7, 7.4, 599, 351.803955078125, 360.0, 324.4, 285, 171.803955078125, 180.0, 144.39999999999998, 285, 349.541015625, 349.666473388672, 349.429016113281, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 360.0, 360.0, 360.0, 11, 323.5, 323.5, 323.5, 11, 324.9454650878906, 325.0, 324.4, 11, 244.28863525390625, 252.6, 216.521964101738, 285, 64.28864288330078, 72.6, 36.5219641017378, 285, 241.9415283203125, 242.070648193359, 241.813262939453, 11, 261.8664855957031, 261.866474398741, 261.866474398741, 11, 252.60000610351562, 252.6, 252.6, 11, 215.6024932861328, 215.602498666875, 215.602498666875, 11, 216.9364471435547, 216.97788955222438, 216.521964101738, 11, 353.75634765625, 360.0, 347.0, 601, 173.75633239746094, 180.0, 167.0, 601, 14.78901830282861, 16.7, 13.3, 601, 14.81333333333333, 16.7, 13.3, 285, 13.948070737261038, 13.9656982849142, 13.9256912845642, 11, 14.820623013350291, 16.35, 13.67, 286, 16.717272727272725, 16.97, 16.35, 11, 17.04545454545454, 17.3, 16.7, 11, 16.427272727272726, 16.7, 15.8, 11, 10.5, 10.5, 10.5, 11, 14.604337651651848, 16.4917557854244, 13.09599983065, 285, 13.73712408780352, 13.7547932083011, 13.7158165294444, 11, 14.61161221954486, 16.1405342303968, 13.4611118018484, 286, 16.506298721034906, 16.7586281189305, 16.1405342303968, 11, 16.8326453947563, 17.0847112412421, 16.4917557854244, 11, 16.218347153793875, 16.4917557854244, 15.5918291511141, 11, 10.284286472770502, 10.2842864727705, 10.2842864727705, 11, , , , , , , , , 101.97406768798828, 103.052, 100.437, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 252.60037231445312, 252.7, 252.6, 541, 8934.359501043333, 8934.3602058, 8934.3587954, 60, 89.57265835072221, 89.5726700966667, 89.57264659, 60, 5140.975967068332, 5141.4240678, 5140.5276607, 60, 51.68293278447222, 51.69040113, 51.6754610116667, 60, , , , , , , , , 101.79757690429688, 102.21, 101.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 114825.04000000026, 114856.99, 114757.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 252.03697204589844, 252.06, 252.01, 599, 252.03697204589844, 252.06, 252.01, 599, 0.0, 0.0, 0.0, 599, 0.002203672787979968, 0.01, -0.0, 599, -1.3824373956594331, -1.23, -1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.360836240401, 8934.361532, 8934.360138, 599, 89.57268060400664, 89.5726922, 89.5726689666667, 599, 5141.1343391118535, 5141.578001, 5140.691147, 599, 51.685572318530916, 51.6929666833333, 51.6781857833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.03998330550918141, 0.04, 0.03, 599, 0.00033388981636060105, 0.04, -0.05, 599, -0.020534223706176937, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003839732888146909, 0.04, -0.04, 599, 0.41377666666666685, 0.4201, 0.4046, 60, , , , , , , , , , , , , , , , , 0.7663066666666664, 0.778, 0.7493, 60, -0.30116666666666675, -0.15, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552046724137931, 2.55257, 2.55136, 58, 31.598793103448276, 31.6013, 31.5969, 58, 1438.9197241379302, 1438.95, 1438.877, 58, -1.206356896551724, -1.2002, -1.2155, 58
2018-08-29 11:50:00, 4304.99, 4304.99, 4304.99, 1, 4312.98, 4312.98, 4312.98, 1, 7.99, 7.99, 7.99, 1, 8.964775000000014, 8.967, 8.962, 120, 1482.4143000000006, 1482.721, 1480.145, 120, 988.875, 988.94, 988.81, 60, 7.0, 7.0, 7.0, 60, -0.5469999999999993, -0.49, -0.58, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9603999999999981, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.59655172413794, 93.7, 93.4, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.69355683068267, -2.67917582551814, -2.72233935979187, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.3371996314779269, 0.340267, 0.334924, 521, 5.137000000000008, 5.137, 5.137, 521, -21.368253358925386, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.04, 0.05, 0.03, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8293.0, 8325.0, 8261.0, 2, 10435.0, 11018.0, 9852.0, 2, 988.0, 988.0, 988.0, 60, 991.701223229009, 991.751365913978, 991.631023500444, 12, 991.0, 991.0, 991.0, 60, 93.60000000000002, 93.7, 93.4, 12, -1.7389999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.05333333333331, 94.3, 93.6, 30, , , , , 328.0326843261719, 335.5, 319.3, 599, 148.0326690673828, 155.5, 139.3, 599, 12.04257095158597, 16.3, 6.2, 599, 349.5208740234375, 360.0, 322.4, 285, 169.52088928222656, 180.0, 142.39999999999998, 285, 349.39190673828125, 349.538635253906, 349.267120361328, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 360.0, 360.0, 360.0, 12, 322.85833740234375, 323.5, 322.4, 12, 323.2333068847656, 324.4, 322.4, 12, 241.96923828125, 252.6, 214.538002605586, 285, 61.96923828125, 72.6, 34.538002605586, 285, 241.79763793945312, 241.958831787109, 241.67138671875, 12, 261.8664855957031, 261.866474398741, 261.866474398741, 12, 252.60000610351562, 252.6, 252.6, 12, 214.98153686523438, 215.602498666875, 214.538002605586, 12, 215.36463928222656, 216.521964101738, 214.538002605586, 12, 351.3874816894531, 360.0, 342.0, 599, 171.38746643066406, 180.0, 162.0, 599, 14.607679465776279, 17.5, 12.1, 599, 14.680701754385964, 17.5, 12.3, 285, 13.953476497373027, 14.0003851540616, 13.9306965348267, 12, 14.651754385964907, 17.26, 12.47, 285, 16.40416666666667, 16.75, 16.35, 12, 16.85, 17.5, 16.7, 12, 16.85, 17.5, 16.7, 12, 10.5, 10.5, 10.5, 12, 14.473601205846679, 17.2900406667818, 12.0917076972706, 285, 13.745837138820674, 13.792374076721, 13.7226262517488, 12, 14.444700845313703, 17.0494109071904, 12.2615932687942, 285, 16.19526739147678, 16.5396195753776, 16.1405342303968, 12, 16.64266848281139, 17.2900406667818, 16.4917557854244, 12, 16.64266848281139, 17.2900406667818, 16.4917557854244, 12, 10.284286472770502, 10.2842864727705, 10.2842864727705, 12, , , , , , , , , 101.8772201538086, 103.12, 100.826, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 252.60018920898438, 252.7, 252.6, 539, 8934.358058735, 8934.3587711, 8934.3573483, 60, 89.57263431225003, 89.572646185, 89.5726224716667, 60, 5141.887600851668, 5142.3349395, 5141.4393564, 60, 51.69812668086109, 51.705582325, 51.69065594, 60, , , , , , , , , 101.76171875, 102.46, 101.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 114924.9866611021, 114956.89, 114857.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.0355224609375, 252.07, 252.01, 600, 252.0355224609375, 252.07, 252.01, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.01, -0.01, 600, -1.6258333333333341, -1.51, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.35941143833, 8934.360135, 8934.35868, 600, 89.57265685730563, 89.5726689166667, 89.5726446666667, 600, 5142.028952070001, 5142.480101, 5141.579512, 600, 51.70048253449998, 51.7080016833333, 51.6929918666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.0397333333333328, 0.04, 0.03, 600, -0.0009666666666666673, 0.04, -0.04, 600, -0.03516666666666666, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.4126133333333334, 0.4223, 0.4044, 60, , , , , , , , , , , , , , , , , 0.7641566666666666, 0.7821, 0.7489, 60, -0.1829999999999999, -0.03, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518938596491223, 2.55253, 2.55116, 57, 31.59733684210527, 31.5988, 31.5952, 57, 1438.9150526315789, 1438.956, 1438.87, 57, -1.2069333333333334, -1.1982, -1.2162, 57
2018-08-29 11:51:00, 4307.335, 4309.28, 4304.86, 4, 4315.32, 4317.26, 4312.84, 4, 7.985, 7.99, 7.98, 4, 8.965308333333343, 8.968, 8.963, 120, 1482.722716666667, 1482.741, 1482.698, 120, 988.8965000000001, 989.05, 988.74, 60, 7.0, 7.0, 7.0, 60, -0.5786666666666659, -0.57, -0.58, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9520000000000013, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.3633333333333, 93.5, 93.1, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7271581847410427, -2.70793783122582, -2.76562638237198, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5275000000000007, -1.52, -1.53, 60, 0.34323221455938707, 0.349651, 0.339635, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.336532567050057, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.03, 0.04, 0.02, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8276.5, 8362.0, 8191.0, 2, 8751.0, 8836.0, 8666.0, 2, 988.1333333333333, 989.0, 988.0, 60, 991.7154301314586, 991.841622496226, 991.570852234359, 12, 991.0, 991.0, 991.0, 60, 93.36666666666666, 93.5, 93.1, 12, -1.7459999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 93.78275862068965, 94.1, 93.6, 29, , , , , 329.105224609375, 346.0, 318.8, 600, 149.105224609375, 166.0, 138.8, 600, 12.37183333333334, 16.3, 6.7, 600, 350.7370300292969, 360.0, 1.1, 286, 170.73703002929688, 184.3, 141.3, 286, 349.69732666015625, 349.866058349609, 349.480407714844, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 3.491842031478882, 360.0, 3.6999999999999886, 12, 321.5749816894531, 322.4, 321.3, 12, 321.5749816894531, 322.4, 321.3, 12, 243.2049102783203, 256.97003293863, 213.428953464175, 286, 63.20491409301758, 76.9700329386302, 33.4289534641755, 286, 242.13433837890625, 242.327011108398, 241.897689819336, 12, 261.8664855957031, 261.8664743987413, 261.866474398741, 12, 256.1451416015625, 256.9700329386302, 252.6, 12, 213.70620727539062, 214.538002605586, 213.4289534641755, 12, 213.70620727539062, 214.538002605586, 213.4289534641755, 12, 354.09210205078125, 360.0, 1.1, 600, 174.09210205078125, 187.1, 162.29999999999995, 600, 14.62, 17.0, 11.7, 600, 14.71188811188811, 17.0, 11.7, 286, 14.115585540227926, 14.1716637478108, 14.0208960448022, 12, 14.758370015948959, 16.81, 12.1, 285, 17.259999999999998, 17.26, 17.26, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 10.5, 10.5, 10.5, 12, 14.504955507540208, 16.793172068987, 11.4914890317277, 286, 13.909214090436635, 13.9652237692408, 13.8133730608431, 12, 14.551213383159102, 16.6016951558425, 11.895878462236, 285, 17.049410907190403, 17.0494109071904, 17.0494109071904, 12, 17.290040666781803, 17.2900406667818, 17.2900406667818, 12, 17.290040666781803, 17.2900406667818, 17.2900406667818, 12, 10.284286472770502, 10.2842864727705, 10.2842864727705, 12, , , , , , , , , 101.83041381835938, 103.64, 100.871, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 252.60166931152344, 252.7, 252.6, 540, 8934.356601425001, 8934.3573248, 8934.3558927, 60, 89.57261002375002, 89.57262208, 89.5725982116667, 60, 5142.79595816333, 5143.2401385, 5142.3502294, 60, 51.713265969388885, 51.720668975, 51.7058371566667, 60, , , , , , , , , 101.65364837646484, 102.05, 100.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 115024.87333333358, 115056.89, 114956.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.07203674316406, 252.11, 252.03, 600, 252.07203674316406, 252.11, 252.03, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, 0.0, 600, -1.5154333333333323, -1.43, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.357960843334, 8934.358678, 8934.357229, 600, 89.57263268072226, 89.5726446333333, 89.5726204833333, 600, 5142.937426704998, 5143.393109, 5142.481636, 600, 51.71562377841666, 51.7232184833333, 51.7080272666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0008833333333333342, 0.03, -0.03, 600, 0.040466666666666234, 0.05, 0.03, 600, 0.0003500000000000001, 0.04, -0.03, 600, 0.013999999999999988, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.4121550000000001, 0.4182, 0.4057, 60, , , , , , , , , , , , , , , , , 0.7633000000000002, 0.7745, 0.7514, 60, -0.27849999999999986, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518487755102037, 2.55241, 2.55127, 49, 31.597804081632653, 31.601, 31.5955, 49, 1438.9106938775512, 1438.945, 1438.875, 49, -1.207948979591837, -1.2008, -1.2154, 49
2018-08-29 11:52:00, 4347.2814285714285, 4449.11, 4308.59, 7, 4355.262857142857, 4457.09, 4316.57, 7, 7.981428571428572, 7.99, 7.98, 7, 8.970541666666664, 8.975, 8.964, 120, 1482.7803500000002, 1482.914, 1482.666, 120, 989.000166666667, 989.06, 988.84, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9607999999999992, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.33, 93.5, 93.1, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7343577963110914, -2.70793783122582, -2.76562638237198, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.527833333333334, -1.52, -1.53, 60, 0.3519222298850577, 0.354628, 0.349742, 522, 5.136959770114951, 5.137, 5.116, 522, -21.312164750958107, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.025, 0.03, 0.02, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8719.5, 8877.0, 8562.0, 2, 9632.5, 10434.0, 8831.0, 2, 988.5833333333334, 989.0, 988.0, 60, 991.8232366461699, 991.881736364882, 991.681165848395, 12, 991.0166666666667, 992.0, 991.0, 60, 93.31666666666666, 93.5, 93.1, 12, -1.7439999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.26666666666668, 94.5, 94.1, 30, , , , , 329.27728271484375, 337.7, 321.9, 601, 149.2772674560547, 157.70000000000005, 141.89999999999998, 601, 12.225623960066558, 15.3, 6.9, 601, 350.0788269042969, 360.0, 1.1, 286, 170.0788116455078, 182.6, 145.0, 286, 349.89007568359375, 350.061309814453, 349.7666015625, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 242.56455993652344, 255.343059299512, 217.221337791642, 286, 62.5645637512207, 75.3430592995119, 37.2213377916421, 286, 242.3385009765625, 242.512710571289, 242.196807861328, 12, 261.8664855957031, 261.8664743987413, 261.8664743987413, 12, 256.97003173828125, 256.9700329386302, 256.9700329386302, 12, 213.428955078125, 213.4289534641755, 213.4289534641755, 12, 213.428955078125, 213.4289534641755, 213.4289534641755, 12, 355.6134948730469, 360.0, 1.1, 601, 175.61349487304688, 182.6, 166.5, 601, 13.226289517470889, 16.4, 11.5, 601, 13.332517482517485, 16.3, 11.6, 286, 14.093834371509047, 14.1536738978306, 14.0409520476024, 12, 13.299020979020975, 15.7, 11.87, 286, 17.259999999999998, 17.26, 17.26, 12, 17.5, 17.5, 17.5, 12, 17.458333333333332, 17.5, 17.0, 12, 10.5, 10.5, 10.5, 12, 13.128312114363611, 16.090364532476, 11.3937323496581, 286, 13.885743346832875, 13.9459116720962, 13.8332344718172, 12, 13.095057808578341, 15.489148045607, 11.6596802574311, 286, 17.049410907190403, 17.0494109071904, 17.0494109071904, 12, 17.290040666781803, 17.2900406667818, 17.2900406667818, 12, 17.248634950298904, 17.2900406667818, 16.793172068987, 12, 10.284286472770502, 10.2842864727705, 10.2842864727705, 12, , , , , , , , , 101.87846374511719, 103.545, 100.531, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 252.6401824951172, 252.7, 252.6, 540, 8934.355172993333, 8934.3558683, 8934.3544736, 60, 89.57258621655556, 89.572597805, 89.57257456, 60, 5143.699887581666, 5144.1438744, 5143.2551906, 60, 51.728331459694445, 51.73573124, 51.7209198433333, 60, , , , , , , , , 101.64419555664062, 102.01, 101.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 602, 115124.98019933581, 115157.09, 115056.99, 602, 0.6000000000000132, 0.6, 0.6, 1202, 252.10911560058594, 252.13, 252.08, 601, 252.10911560058594, 252.13, 252.08, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.3272878535773653, -1.0, -1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.356496841932, 8934.357227, 8934.355801, 601, 89.57260828069873, 89.57262045, 89.5725966833333, 601, 5143.860340404324, 5144.317258, 5143.394621, 601, 51.73100567340546, 51.7386209666667, 51.7232436833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 601, 9.983361064891856e-05, 0.04, -0.04, 601, 0.03995008319467498, 0.04, 0.03, 601, -0.0006156405990016641, 0.04, -0.03, 601, 0.04026622296173048, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.41120333333333325, 0.4207, 0.4009, 60, , , , , , , , , , , , , , , , , 0.7615466666666666, 0.7792, 0.7425, 60, -0.2573333333333334, -0.05, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552286716417911, 2.55315, 2.55155, 67, 31.599050746268656, 31.6036, 31.5965, 67, 1438.9335970149252, 1438.983, 1438.892, 67, -1.203507462686568, -1.1931, -1.2121, 67
2018-08-29 11:53:00, 4387.178, 4505.14, 4310.18, 5, 4395.154, 4513.12, 4318.15, 5, 7.976000000000001, 7.98, 7.97, 5, 8.964158333333328, 8.974, 8.954, 120, 1482.6765500000008, 1482.751, 1482.532, 120, 989.0183333333333, 989.07, 988.96, 60, 7.0, 7.0, 7.0, 60, -0.47500000000000087, -0.42, -0.57, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9687999999999986, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.69310344827588, 93.9, 93.5, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6815806146476713, -2.65046837061641, -2.70793783122582, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.354997681992337, 0.35545, 0.349048, 522, 5.136959770114951, 5.137, 5.116, 522, -21.295613026820185, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.045, 0.05, 0.04, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 9295.0, 9440.0, 9150.0, 2, 10560.0, 11099.0, 10021.0, 2, 988.6166666666667, 989.0, 988.0, 60, 991.83995068547, 991.891764761523, 991.78145084923, 12, 991.2833333333333, 992.0, 991.0, 60, 93.68333333333334, 93.9, 93.5, 12, -1.7249999999999992, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.46333333333331, 94.6, 94.3, 30, , , , , 327.5602111816406, 339.7, 313.8, 600, 147.56019592285156, 159.70000000000005, 133.8, 600, 11.230333333333327, 15.2, 4.8, 600, 348.0179443359375, 360.0, 1.1, 285, 168.0179443359375, 181.4, 140.8, 285, 349.8305358886719, 350.047760009766, 349.656555175781, 12, 6.299772262573242, 9.099999999999994, 4.300000000000011, 12, 3.875023603439331, 4.300000000000011, 2.5999999999999943, 12, 321.0916748046875, 321.3, 320.8, 12, 321.5916442871094, 322.8, 320.8, 12, 240.53028869628906, 254.121762767564, 212.960379197668, 285, 60.53029251098633, 74.1217627675645, 32.9603791976679, 285, 242.2881622314453, 242.485443115234, 242.094635009766, 12, 259.0099792480469, 261.8664743987413, 256.97003293863, 12, 256.5633239746094, 256.9700329386302, 255.343059299512, 12, 213.2337188720703, 213.4289534641755, 212.960379197668, 12, 213.7608642578125, 215.010450020319, 212.960379197668, 12, 350.26422119140625, 360.0, 1.1, 599, 170.2642059326172, 181.7, 157.0, 599, 13.70534223706177, 16.3, 11.5, 599, 13.762807017543851, 16.3, 11.5, 285, 14.014959393557826, 14.0583624912526, 13.99331232493, 12, 13.763980861244026, 16.13, 11.82, 285, 17.259999999999998, 17.26, 17.26, 12, 17.5, 17.5, 17.5, 12, 16.70833333333334, 17.0, 16.3, 12, 10.5, 10.5, 10.5, 12, 13.558888486182118, 16.0924713267916, 11.29267742146, 285, 13.80806003631745, 13.8531254051194, 13.7861902012934, 12, 13.560003441240694, 15.923147848378, 11.6128566742903, 285, 17.049410907190403, 17.0494109071904, 17.0494109071904, 12, 17.290040666781803, 17.2900406667818, 17.2900406667818, 12, 16.500686727826686, 16.793172068987, 16.090364532476, 12, 10.284286472770502, 10.2842864727705, 10.2842864727705, 12, 1.045, 1.045, 1.045, 1, , , , , 101.90457153320312, 103.314, 100.393, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 252.69703674316406, 252.8, 252.6, 541, 8934.353750600003, 8934.3544494, 8934.3530494, 60, 89.57256251, 89.5725741566667, 89.5725508233333, 60, 5144.601046533333, 5145.0429566, 5144.1586061, 60, 51.74335077555556, 51.7507159433333, 51.7359767683333, 60, , , , , , , , , 101.69004821777344, 102.06, 101.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 115225.21229999997, 115257.1, 115157.19, 600, 0.5401666666666664, 0.6, 0.5, 1200, 252.1319580078125, 252.15, 252.1, 600, 252.1319580078125, 252.15, 252.1, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, -0.0, -0.01, 600, -1.104683333333335, -0.95, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.355082348333, 8934.355799, 8934.354376, 600, 89.57258470580562, 89.57259665, 89.5725729333333, 600, 5144.769800713335, 5145.215749, 5144.318765, 600, 51.746163345222264, 51.7535958166667, 51.7386460833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0002666666666666666, 0.03, -0.04, 600, 0.04101666666666627, 0.05, 0.04, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.03966666666666667, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333341, 0.05, -0.04, 600, 0.40966500000000017, 0.4166, 0.3997, 60, , , , , , , , , , , , , , , , , 0.7586949999999998, 0.7715, 0.7403, 60, -0.23216666666666658, -0.05, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552019310344827, 2.55249, 2.55174, 58, 31.597525862068967, 31.5999, 31.5954, 58, 1438.922086206897, 1438.945, 1438.906, 58, -1.2055051724137933, -1.2007, -1.209, 58
2018-08-29 11:54:00, 4308.871666666667, 4312.19, 4307.46, 6, 4316.846666666666, 4320.16, 4315.44, 6, 7.975000000000001, 7.98, 7.97, 6, 8.955658333333334, 8.958, 8.953, 120, 1482.737333333333, 1482.769, 1482.712, 120, 988.9668333333335, 989.05, 988.88, 60, 7.0, 7.0, 7.0, 60, -0.4173333333333335, -0.4, -0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9607999999999983, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.56206896551723, 93.7, 93.5, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.699547204729086, -2.67917582551814, -2.70793783122582, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.359125752873563, 0.363873, 0.355208, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.307375478927458, -19.19, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 9612.5, 9637.0, 9588.0, 2, 9241.5, 9965.0, 8518.0, 2, 988.25, 989.0, 988.0, 60, 991.7889721513403, 991.851650482326, 991.711250982121, 12, 991.0, 991.0, 991.0, 60, 93.55833333333334, 93.7, 93.5, 12, -1.7284999999999995, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.19666666666663, 94.4, 94.1, 30, , , , , 326.53704833984375, 336.5, 309.2, 601, 146.5370635986328, 156.5, 129.2, 601, 11.4369384359401, 14.3, 5.7, 601, 348.3263854980469, 358.0, 321.9, 286, 168.3263702392578, 178.0, 141.89999999999998, 286, 350.1264343261719, 350.342742919922, 350.013031005859, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 2.381826400756836, 2.5999999999999943, 1.4000000000000057, 11, 320.79998779296875, 320.8, 320.8, 11, 320.79998779296875, 320.8, 320.8, 11, 240.85365295410156, 250.66669785255, 214.042926052641, 286, 60.8536491394043, 70.66669785255, 34.0429260526407, 286, 242.6101837158203, 242.815536499023, 242.490798950195, 11, 256.97003173828125, 256.97003293863, 256.97003293863, 11, 255.1118621826172, 255.343059299512, 254.121762767564, 11, 212.9603729248047, 212.960379197668, 212.960379197668, 11, 212.9603729248047, 212.960379197668, 212.9603791976679, 11, 349.4673156738281, 358.0, 340.5, 602, 169.46441650390625, 178.0, 160.5, 601, 14.274086378737527, 16.2, 12.0, 602, 14.293356643356638, 16.2, 12.0, 286, 14.113436288067499, 14.1696884844242, 14.0370538838349, 11, 14.320060394151302, 16.01, 12.36, 286, 17.259999999999998, 17.26, 17.26, 11, 17.5, 17.5, 17.5, 11, 16.300000000000004, 16.3, 16.3, 11, 10.763636363636362, 11.1, 10.5, 11, 14.087772427640937, 15.9969092651438, 11.7956893974268, 286, 13.908663784251674, 13.9612125407901, 13.8322430162293, 11, 14.114512969763485, 15.805002570119, 12.1559283894733, 286, 17.049410907190403, 17.0494109071904, 17.0494109071904, 11, 17.290040666781803, 17.2900406667818, 17.2900406667818, 11, 16.092471326791603, 16.0924713267916, 16.0924713267916, 11, 10.594195675784901, 10.8862647557567, 10.2842864727705, 11, , , , , , , , , 101.89270782470703, 103.058, 100.06, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 252.7003631591797, 252.8, 252.7, 540, 8934.35233317167, 8934.3530253, 8934.3516398, 60, 89.57253888619447, 89.5725504216667, 89.57252733, 60, 5145.499446935001, 5145.9404388, 5145.0579555, 60, 51.75832411558333, 51.76567398, 51.750965925, 60, , , , , , , , , 101.58283233642578, 102.0, 100.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 115325.2302170284, 115357.0, 115257.2, 599, 0.5, 0.5, 0.5, 1200, 252.15708923339844, 252.22, 252.13, 600, 252.156982421875, 252.22, 252.13, 599, 0.0, 0.0, 0.0, 599, -0.004340567612687794, -0.0, -0.01, 599, -0.9945166666666659, -0.94, -1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.353657541667, 8934.354373, 8934.352924, 600, 89.57256095902773, 89.5725728833333, 89.5725487333333, 600, 5145.665247463333, 5146.110689, 5145.217248, 600, 51.76108745772223, 51.7685114833333, 51.7536208, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 599, 1.6694490818030143e-05, 0.03, -0.04, 599, 0.04270450751252065, 0.05, 0.04, 599, -0.0005509181969949918, 0.05, -0.06, 599, 0.032666666666666615, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.04, -0.03, 599, 0.41004333333333337, 0.4192, 0.3992, 60, , , , , , , , , , , , , , , , , 0.7593983333333332, 0.7763, 0.7393, 60, -0.22649999999999995, -0.12, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519101754385973, 2.55273, 2.55124, 57, 31.59656315789474, 31.5986, 31.5953, 57, 1438.918385964912, 1438.966, 1438.878, 57, -1.20599649122807, -1.1961, -1.2144, 57
2018-08-29 11:55:00, 4342.864, 4517.53, 4270.56, 5, 4350.85, 4525.51, 4278.55, 5, 7.9860000000000015, 7.99, 7.98, 5, 8.955900000000005, 8.958, 8.954, 120, 1482.7461666666666, 1482.773, 1482.691, 120, 989.0089999999998, 989.06, 988.91, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9795999999999987, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.74482758620692, 94.0, 93.6, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6720069079275057, -2.63613503087788, -2.69354999571067, 12, -1.0218333333333345, -1.02, -1.03, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.36733290786948186, 0.372315, 0.361638, 521, 5.136838771593098, 5.137, 5.116, 521, -21.282188099808312, -18.36, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.05, 0.06, 0.04, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 9402.0, 9463.0, 9341.0, 2, 7805.0, 7994.0, 7616.0, 2, 988.7333333333333, 989.0, 988.0, 60, 991.8315932260178, 991.871707424822, 991.731307894553, 12, 991.05, 992.0, 991.0, 60, 93.75, 94.0, 93.6, 12, -1.7449999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.25172413793108, 94.5, 94.1, 29, , , , , 327.923828125, 335.3, 322.2, 600, 147.923828125, 155.29999999999995, 142.2, 600, 12.003333333333341, 14.5, 7.2, 600, 349.6680908203125, 360.0, 1.1, 286, 169.66807556152344, 182.3, 144.10000000000002, 286, 350.18896484375, 350.314208984375, 350.046417236328, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 0.41662365198135376, 360.0, 1.4000000000000057, 12, 320.79998779296875, 320.8, 320.8, 12, 321.2583312988281, 321.9, 320.8, 12, 242.21200561523438, 255.0347294688, 216.287944435329, 286, 62.212013244628906, 75.0347294688005, 36.2879444353291, 286, 242.66920471191406, 242.801193237305, 242.523559570312, 12, 256.97003173828125, 256.97003293863, 256.97003293863, 12, 253.1228485107422, 255.0347294688, 251.582927549789, 12, 212.96038818359375, 212.960379197668, 212.960379197668, 12, 213.41143798828125, 214.042926052641, 212.960379197668, 12, 353.5971984863281, 360.0, 1.1, 599, 173.59320068359375, 182.3, 166.79999999999995, 600, 13.595492487479143, 15.8, 11.4, 599, 13.699650349650348, 15.8, 11.9, 286, 14.152467967225027, 14.1748861646235, 14.1244576627012, 12, 13.687685950413224, 15.5545454545455, 12.21, 286, 17.259999999999998, 17.26, 17.26, 12, 17.5, 17.5, 17.5, 12, 16.291666666666668, 16.3, 16.2, 12, 11.099999999999996, 11.1, 11.1, 12, 13.49525277498584, 15.5939827852823, 11.6926076736112, 286, 13.945939414324586, 13.9673959706449, 13.9177729441645, 12, 13.483381454448745, 15.3487013894155, 12.0019882519307, 286, 17.049410907190403, 17.0494109071904, 17.0494109071904, 12, 17.290040666781803, 17.2900406667818, 17.2900406667818, 12, 16.084507821654288, 16.0924713267916, 15.9969092651438, 12, 10.8862647557567, 10.8862647557567, 10.8862647557567, 12, , , , , , , , , 102.09430694580078, 103.429, 100.353, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 252.70018005371094, 252.8, 252.7, 540, 8934.350917675, 8934.351618, 8934.3502131, 60, 89.57251529458334, 89.5725269666667, 89.5725035516667, 60, 5146.396154601668, 5146.8361745, 5145.9555343, 60, 51.77326924336113, 51.7806029083333, 51.7659255716667, 60, , , , , , , , , 101.74456787109375, 102.23, 101.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 115425.11666666667, 115457.0, 115357.1, 600, 0.5015000000000004, 0.6, 0.5, 1200, 252.1551971435547, 252.22, 252.14, 600, 252.15530395507812, 252.22, 252.14, 601, 0.0, 0.0, 0.0, 601, 0.006688851913477469, 0.01, 0.0, 601, -0.9707833333333336, -0.41, -1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.352232321671, 8934.352921, 8934.351526, 600, 89.57253720536113, 89.5725486833333, 89.5725254333333, 600, 5146.555279208335, 5147.00684, 5146.112196, 600, 51.77592132013888, 51.7834473333333, 51.7685366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3014999999999741, 1.4, 1.3, 1200, 0.7600998336106433, 0.77, 0.76, 601, 0.00043261231281197996, 0.03, -0.04, 601, 0.04154742096505777, 0.05, 0.04, 601, -0.0009816971713810319, 0.04, -0.04, 601, -0.020999999999999998, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1181666666666583, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968394, 0.04, -0.04, 601, 0.40975666666666666, 0.4176, 0.4021, 60, , , , , , , , , , , , , , , , , 0.7588483333333333, 0.7734, 0.7446, 60, -0.26016666666666644, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518524137931036, 2.55259, 2.55114, 58, 31.596239655172408, 31.5989, 31.5945, 58, 1438.9159310344833, 1438.96, 1438.872, 58, -1.2064241379310345, -1.1971, -1.2158, 58
2018-08-29 11:56:00, 4313.466666666666, 4330.61, 4308.97, 6, 4321.448333333333, 4338.6, 4316.95, 6, 7.9816666666666665, 7.99, 7.97, 6, 8.956391666666667, 8.958, 8.954, 120, 1482.7618166666668, 1482.8, 1482.713, 120, 988.9759999999998, 989.06, 988.93, 60, 7.0, 7.0, 7.0, 60, -0.39366666666666705, -0.39, -0.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9946000000000015, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.62413793103447, 93.9, 93.5, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6899655518670422, -2.65046837061641, -2.70793783122582, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.37528620729366585, 0.378064, 0.372067, 521, 5.136919385796553, 5.137, 5.116, 521, -21.285393474088547, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.06, 0.06, 0.06, 2, 19.0, 19.0, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8856.5, 8957.0, 8756.0, 2, 6504.0, 6806.0, 6202.0, 2, 988.2666666666667, 989.0, 988.0, 60, 991.7956574856909, 991.881735616186, 991.751364864942, 12, 991.0666666666667, 992.0, 991.0, 60, 93.625, 93.9, 93.5, 12, -1.7485, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.34000000000002, 94.5, 94.2, 30, , , , , 327.6253356933594, 335.8, 322.6, 600, 147.62535095214844, 155.79999999999995, 142.60000000000002, 600, 11.608166666666664, 15.7, 4.7, 600, 352.13177490234375, 360.0, 326.0, 285, 172.13177490234375, 180.0, 146.0, 285, 350.1694641113281, 350.286437988281, 350.098205566406, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 320.79998779296875, 320.8, 320.8, 12, 323.550048828125, 324.1, 321.9, 12, 244.71231079101562, 252.7, 218.269664905431, 285, 64.7123031616211, 72.7, 38.2696649054305, 285, 242.6570281982422, 242.785461425781, 242.578842163086, 12, 256.97003173828125, 256.97003293863, 256.97003293863, 12, 255.03472900390625, 255.0347294688, 255.0347294688, 12, 212.96038818359375, 212.960379197668, 212.960379197668, 12, 215.72674560546875, 216.287944435329, 214.042926052641, 12, 352.78851318359375, 360.0, 344.4, 599, 172.7885284423828, 180.0, 164.39999999999998, 599, 14.002170283806336, 15.8, 11.7, 599, 14.014736842105265, 15.8, 11.7, 285, 14.144045099291967, 14.1617564730581, 14.1138752627891, 12, 14.037189792663476, 15.47, 11.88, 285, 17.259999999999998, 17.26, 17.26, 12, 17.5, 17.5, 17.5, 12, 15.883333333333338, 16.2, 15.8, 12, 11.099999999999996, 11.1, 11.1, 12, 13.807314426698793, 15.5917357260164, 11.4878680543971, 285, 13.937294517318884, 13.9552897407625, 13.9045991866699, 12, 13.829729346526255, 15.2608922823691, 11.6689919889783, 285, 17.049410907190403, 17.0494109071904, 17.0494109071904, 12, 17.290040666781803, 17.2900406667818, 17.2900406667818, 12, 15.677701700620624, 15.9969092651438, 15.5939827852823, 12, 10.8862647557567, 10.8862647557567, 10.8862647557567, 12, , , , , , , , , 102.04803466796875, 103.454, 100.556, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 252.70018005371094, 252.8, 252.7, 540, 8934.349496879999, 8934.3501887, 8934.3487982, 60, 89.57249161466665, 89.572503145, 89.57247997, 60, 5147.289420981667, 5147.7278014, 5146.8510922, 60, 51.7881570163611, 51.7954633566667, 51.7808515366667, 60, , , , , , , , , 101.7170639038086, 102.16, 101.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 115525.11666666667, 115557.0, 115457.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.13507080078125, 252.15, 252.12, 600, 252.13507080078125, 252.15, 252.12, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589319, 0.01, -0.01, 599, 0.35800000000000154, 0.54, -0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.350817679993, 8934.351524, 8934.350129, 600, 89.572513628, 89.5725254, 89.57250215, 600, 5147.464686231661, 5147.913804, 5147.008349, 600, 51.7910781038611, 51.7985634, 51.7834724833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4698333333333304, 1.5, 1.4, 1200, 0.7601502504173564, 0.77, 0.76, 599, 0.00010016694490818032, 0.04, -0.04, 599, 0.040684474123538726, 0.05, 0.04, 599, -0.0006343906510851419, 0.03, -0.05, 599, -0.017195325542570958, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3698333333333617, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00028380634390651096, 0.04, -0.04, 599, 0.40869000000000005, 0.4171, 0.3978, 60, , , , , , , , , , , , , , , , , 0.756895, 0.7725, 0.7366, 60, -0.26383333333333353, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518284482758626, 2.55322, 2.55123, 58, 31.59730689655172, 31.6004, 31.595, 58, 1438.9111034482758, 1438.996, 1438.874, 58, -1.2077431034482753, -1.1899, -1.2156, 58
2018-08-29 11:57:00, 4312.948571428571, 4353.5, 4286.09, 7, 4320.935714285713, 4361.49, 4294.08, 7, 7.987142857142858, 7.99, 7.98, 7, 8.960750000000006, 8.965, 8.953, 120, 1482.7893749999994, 1482.803, 1482.773, 120, 988.9974999999996, 989.1, 988.84, 60, 7.0, 7.0, 7.0, 60, -0.3980000000000002, -0.39, -0.45, 60, -1.8583333333333332, -1.8, -1.9, 12, -2.0180000000000007, -2.01, -2.02, 50, -1.8586206896551714, -1.8, -1.9, 29, 94.21379310344828, 94.6, 93.6, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6643357806504198, -2.62181524640295, -2.70685263154968, 12, -1.0286666666666675, -1.02, -1.03, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.3764365996168585, 0.379985, 0.373657, 522, 5.136758620689664, 5.137, 5.116, 522, -21.283084291187997, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.10500000000000001, 0.13, 0.08, 2, 19.005000000000003, 19.01, 19.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8395.0, 8482.0, 8308.0, 2, 5900.0, 6108.0, 5692.0, 2, 988.6166666666667, 989.0, 988.0, 60, 991.8243926072986, 991.9218496742, 991.671686773434, 12, 991.4, 992.0, 991.0, 60, 94.20833333333333, 94.6, 93.7, 12, -1.7590000000000003, -1.75, -1.78, 60, -1.799999999999999, -1.8, -1.8, 31, 94.31290322580647, 94.5, 94.0, 31, , , , , 328.3616638183594, 342.0, 320.5, 600, 148.36166381835938, 162.0, 140.5, 600, 12.558500000000002, 16.3, 6.2, 600, 345.2046203613281, 360.0, 1.4, 285, 165.2046356201172, 181.7, 140.60000000000002, 285, 349.6590270996094, 350.052154541016, 349.314208984375, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.150001049041748, 2.3000000000000114, 1.6999999999999886, 12, 320.6833190917969, 320.8, 320.6, 12, 321.70819091796875, 324.1, 320.6, 12, 237.6846466064453, 254.424977213366, 212.755949221302, 285, 57.68464660644531, 74.4249772133659, 32.7559492213019, 285, 242.1485595703125, 242.542724609375, 241.787307739258, 12, 256.97003173828125, 256.97003293863, 256.97003293863, 12, 254.88229370117188, 255.0347294688, 254.424977213366, 12, 212.84112548828125, 212.960379197668, 212.755949221302, 12, 213.85906982421875, 216.287944435329, 212.755949221302, 12, 354.0527648925781, 360.0, 1.1, 600, 174.0527801513672, 182.9, 161.70000000000005, 600, 13.512333333333329, 16.6, 10.3, 600, 13.94561403508772, 16.6, 10.3, 285, 14.038244974762796, 14.0930672268908, 13.9967121371109, 12, 13.907135566188206, 16.45, 11.1909090909091, 285, 17.259999999999998, 17.26, 17.26, 12, 17.5, 17.5, 17.5, 12, 16.008333333333333, 16.6, 15.8, 12, 10.433333333333332, 11.1, 10.3, 12, 13.748369400625938, 16.3919667581303, 10.0935339784042, 285, 13.8326242689083, 13.8859334647264, 13.7918916222844, 12, 13.709794585711338, 16.2419156767152, 10.9982437916038, 285, 17.049410907190403, 17.0494109071904, 17.0494109071904, 12, 17.290040666781803, 17.2900406667818, 17.2900406667818, 12, 15.80026551581615, 16.3919667581303, 15.5917357260164, 12, 10.225655774629614, 10.8862647557567, 10.0935339784042, 12, , , , , , , , , 102.298583984375, 103.677, 101.291, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 252.70074462890625, 252.8, 252.7, 540, 8934.348062015, 8934.3487747, 8934.3473527, 60, 89.57246770024996, 89.5724795783333, 89.5724558783333, 60, 5148.180439848334, 5148.6177754, 5147.742794, 60, 51.803007330805556, 51.8102962566667, 51.7957132333333, 60, , , , , , , , , 101.96824645996094, 102.59, 101.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 115625.16988352744, 115657.1, 115557.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.1650390625, 252.2, 252.13, 600, 252.16497802734375, 252.2, 252.13, 601, 0.0, 0.0, 0.0, 601, 0.00876871880199656, 0.01, 0.0, 601, 0.5522166666666684, 0.79, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.349413623331, 8934.350127, 8934.34869, 600, 89.5724902270555, 89.5725021166667, 89.5724781666667, 600, 5148.3637590966655, 5148.814778, 5147.915309, 600, 51.806062651611164, 51.8135796333333, 51.7985884833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4268333333333634, 1.5, 1.4, 1200, 0.7601497504159673, 0.77, 0.75, 601, 0.0016306156405990026, 0.03, -0.04, 601, 0.04194675540765365, 0.05, 0.04, 601, 0.0002995008319467555, 0.04, -0.04, 601, -0.005990016638935101, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7950000000000066, 0.8, 0.7, 600, 1.3268333333333004, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0001830282861896838, 0.03, -0.04, 601, 0.4067733333333333, 0.4121, 0.3966, 60, , , , , , , , , , , , , , , , , 0.7533300000000002, 0.7631, 0.7346, 60, -0.21983333333333338, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552914310344827, 2.55389, 2.5519, 58, 31.59803620689655, 31.6006, 31.5956, 58, 1438.9754310344827, 1439.035, 1438.917, 58, -1.194448275862069, -1.182, -1.207, 58
2018-08-29 11:58:00, 4408.589999999999, 4539.09, 4308.68, 7, 4416.572857142857, 4547.08, 4316.66, 7, 7.982857142857144, 7.99, 7.98, 7, 8.967233333333338, 8.97, 8.963, 120, 1482.7822750000007, 1482.803, 1482.746, 120, 988.8648333333326, 988.96, 988.77, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -2.010200000000001, -2.01, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 30, 93.91666666666666, 94.1, 93.7, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.64689069512671, -2.62181524640295, -2.67917582551814, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.3842390019230767, 0.394501, 0.379129, 520, 5.1365961538461615, 5.137, 5.116, 520, -21.265673076923342, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.165, 0.17, 0.16, 2, 19.01, 19.01, 19.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 75.0, 75.0, 75.0, 2, 8023.5, 8167.0, 7880.0, 2, 5631.5, 5765.0, 5498.0, 2, 988.0, 988.0, 988.0, 60, 991.6878504390335, 991.761393024241, 991.600936567659, 12, 991.0, 991.0, 991.0, 60, 93.92500000000001, 94.1, 93.7, 12, -1.75, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.32758620689656, 94.6, 94.0, 29, , , , , 329.0367736816406, 337.2, 320.6, 600, 149.0367889404297, 157.20000000000005, 140.60000000000002, 600, 13.2205, 16.0, 8.3, 600, 348.9054260253906, 360.0, 1.1, 286, 168.90542602539062, 183.7, 145.2, 286, 349.38800048828125, 349.485626220703, 349.301605224609, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 3.518209457397461, 3.6999999999999886, 1.6999999999999886, 11, 320.6000061035156, 320.6, 320.6, 11, 320.6000061035156, 320.6, 320.6, 11, 241.4371337890625, 256.453742964978, 217.468051334383, 285, 61.4371337890625, 76.4537429649779, 37.4680513343833, 285, 241.88433837890625, 241.981552124023, 241.801727294922, 11, 256.97003173828125, 256.97003293863, 256.97003293863, 11, 256.26934814453125, 256.4537429649779, 254.424977213366, 11, 212.75595092773438, 212.755949221302, 212.755949221302, 11, 212.75595092773438, 212.755949221302, 212.7559492213019, 11, 354.1686096191406, 360.0, 1.1, 600, 174.16859436035156, 183.7, 160.20000000000005, 600, 14.572833333333353, 16.6, 12.1, 600, 14.758741258741255, 16.6, 12.5, 286, 14.153575360736562, 14.1998949211909, 14.1057092819615, 11, 14.770699300699288, 16.35, 12.94, 286, 17.259999999999998, 17.26, 17.26, 11, 17.5, 17.5, 17.5, 11, 16.599999999999998, 16.6, 16.6, 11, 10.299999999999999, 10.3, 10.3, 11, 14.558933649493836, 16.3923379116703, 12.309288673505, 285, 13.949882272816525, 13.9964632991103, 13.9044613037447, 11, 14.569217130449275, 16.1421378553996, 12.7511411207953, 286, 17.049410907190403, 17.0494109071904, 17.0494109071904, 11, 17.290040666781803, 17.2900406667818, 17.2900406667818, 11, 16.392101723053937, 16.3923379116703, 16.3919667581303, 11, 10.093533978404198, 10.0935339784042, 10.0935339784042, 11, , , , , 1.137, 1.137, 1.137, 1, 102.08318328857422, 103.493, 100.934, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 252.6999969482422, 252.7, 252.7, 540, 8934.34663704167, 8934.3473299, 8934.3459554, 60, 89.57244395069443, 89.5724554983333, 89.57243259, 60, 5149.068770546667, 5149.5035207, 5148.6326178, 60, 51.81781284244444, 51.8250586783333, 51.81054363, 60, , , , , , , , , 101.81599426269531, 102.29, 101.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 115725.23532554234, 115757.01, 115657.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.19151306152344, 252.21, 252.17, 599, 252.19151306152344, 252.21, 252.17, 599, 0.0, 0.0, 0.0, 599, -3.3388981636060245e-05, 0.01, -0.01, 599, 1.0687312186978235, 1.31, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.347948300001, 8934.348687, 8934.347217, 600, 89.57246582534783, 89.5724781166667, 89.57245365, 599, 5149.262875338336, 5149.704078, 5148.816259, 600, 51.82103564621595, 51.8283766333333, 51.8136043166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -5.0083472454090046e-05, 0.04, -0.05, 599, 0.04627712854757954, 0.05, 0.04, 599, -0.00016694490818030026, 0.04, -0.04, 599, 0.030884808013355605, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7751252086811373, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.04, -0.04, 599, 0.4052033333333333, 0.4145, 0.3927, 60, , , , , , , , , , , , , , , , , 0.7504416666666668, 0.7677, 0.7273, 60, -0.23416666666666652, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527798113207547, 2.55339, 2.55218, 53, 31.596377358490564, 31.5984, 31.5948, 53, 1438.9724528301895, 1439.005, 1438.937, 53, -1.194620754716981, -1.1877, -1.2021, 53
2018-08-29 11:59:00, 4323.975, 4358.84, 4310.63, 4, 4331.9525, 4366.82, 4318.6, 4, 7.9775, 7.98, 7.97, 4, 8.968083333333343, 8.971, 8.964, 120, 1482.7426583333329, 1482.769, 1482.714, 120, 988.9193333333327, 988.97, 988.85, 60, 7.0, 7.0, 7.0, 60, -0.5450000000000005, -0.45, -0.6, 60, -1.8666666666666663, -1.8, -1.9, 12, -2.016599999999999, -2.01, -2.04, 50, -1.8666666666666658, -1.8, -1.9, 30, 93.70000000000003, 94.0, 93.6, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7453791225531936, -2.69354999571067, -2.79282383026867, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.535666666666667, -1.53, -1.55, 60, 0.403843030651341, 0.408869, 0.39451, 522, 5.136477011494262, 5.137, 5.116, 522, -21.255229885057734, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.395, 0.45, 0.34, 2, 19.015, 19.02, 19.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 7391.0, 7482.0, 7300.0, 2, 4893.5, 5101.0, 4686.0, 2, 988.0, 988.0, 988.0, 60, 991.7374783212589, 991.771971786697, 991.681164659354, 12, 991.0, 991.0, 991.0, 60, 93.7, 93.9, 93.6, 12, -1.7480000000000002, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.28666666666665, 94.4, 94.0, 30, , , , , 325.6658630371094, 333.0, 308.7, 599, 145.66586303710938, 153.0, 128.7, 599, 10.672287145242072, 14.4, 6.2, 599, 348.9446716308594, 355.4, 323.9, 284, 168.94467163085938, 175.39999999999998, 143.89999999999998, 284, 349.2610778808594, 349.448272705078, 349.131408691406, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 320.6000061035156, 320.6, 320.6, 12, 322.1583251953125, 323.9, 320.6, 12, 241.48133850097656, 248.027021618915, 216.086902818774, 286, 61.48133087158203, 68.0270216189148, 36.0869028187745, 286, 241.76564025878906, 241.942596435547, 241.627487182617, 12, 256.97003173828125, 256.97003293863, 256.97003293863, 12, 256.4537353515625, 256.4537429649779, 256.4537429649779, 12, 212.75595092773438, 212.755949221302, 212.755949221302, 12, 214.33143615722656, 216.0869028187745, 212.7559492213019, 12, 349.5260925292969, 356.0, 340.2, 600, 169.52610778808594, 176.0, 160.20000000000005, 600, 14.411666666666637, 16.1, 12.8, 600, 14.419718309859158, 16.1, 12.8, 284, 14.178221626391936, 14.2012955182073, 14.1616730836542, 12, 14.424251993620421, 15.9, 13.09, 285, 17.259999999999998, 17.26, 17.26, 12, 17.5, 17.5, 17.5, 12, 16.599999999999998, 16.6, 16.6, 12, 10.299999999999999, 10.3, 10.3, 12, 14.21159697201969, 15.9003479675474, 12.5936233068803, 286, 13.972641306166423, 13.9961735522408, 13.9585843125644, 12, 14.220368473893753, 15.699032330695, 12.884040968137, 285, 17.049410907190403, 17.0494109071904, 17.0494109071904, 12, 17.290040666781803, 17.2900406667818, 17.2900406667818, 12, 16.3923379116703, 16.3923379116703, 16.3923379116703, 12, 10.093533978404198, 10.0935339784042, 10.0935339784042, 12, , , , , , , , , 102.22438049316406, 103.605, 101.235, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 252.7005615234375, 252.8, 252.7, 539, 8934.345218918328, 8934.3459326, 8934.3445228, 60, 89.57242031530555, 89.57243221, 89.5724087133333, 60, 5149.959722209999, 5150.3972072, 5149.5182458, 60, 51.83266203683335, 51.8399534533333, 51.8253040966667, 60, , , , , , , , , 101.91520690917969, 102.31, 101.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 115825.12666666642, 115857.01, 115757.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 252.20127868652344, 252.22, 252.18, 601, 252.20126342773438, 252.22, 252.18, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, 1.1759068219633975, 1.32, 0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.346517166663, 8934.347214, 8934.345828, 600, 89.57244197218526, 89.5724536166667, 89.5724304666667, 601, 5150.144662884998, 5150.581543, 5149.705558, 600, 51.835732163311086, 51.8430257166667, 51.8284013, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.04948333333333379, 0.05, 0.04, 600, -0.0004500000000000006, 0.04, -0.04, 600, 0.017138103161397657, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7662229617304522, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0003500000000000001, 0.05, -0.04, 600, 0.4048850000000001, 0.4144, 0.3965, 60, , , , , , , , , , , , , , , , , 0.7498483333333336, 0.7674, 0.7343, 60, -0.23899999999999993, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552002096774194, 2.55297, 2.55088, 62, 31.595351612903222, 31.5975, 31.5933, 62, 1438.9279516129027, 1438.986, 1438.86, 62, -1.2036596774193549, -1.1916, -1.218, 62
2018-08-29 12:00:00, 4410.838571428571, 4644.79, 4307.56, 7, 4418.814285714286, 4652.76, 4315.54, 7, 7.975714285714285, 7.98, 7.97, 7, 8.965016666666669, 8.968, 8.962, 120, 1482.717533333333, 1482.749, 1482.629, 120, 988.9123333333326, 989.0, 988.83, 60, 7.0, 7.0, 7.0, 60, -0.5920000000000004, -0.54, -0.6, 60, -1.8416666666666668, -1.8, -1.9, 12, -2.0214, -2.01, -2.04, 50, -1.8379310344827577, -1.8, -1.9, 29, 94.04827586206899, 94.2, 93.8, 29, 540.5, 557.0, 524.0, 4, 623.0, 820.0, 426.0, 4, 1115.0, 1115.0, 1115.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6644297326708126, -2.6075089898884, -2.73545544480521, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5346666666666666, -1.53, -1.55, 60, 0.4093978680688338, 0.410792, 0.406593, 523, 5.13667877629064, 5.137, 5.116, 523, -21.266978967495476, -20.85, -22.1, 523, -1.7, -1.7, -1.7, 2, 0.24, 0.32, 0.16, 2, 19.02, 19.02, 19.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 7064.5, 7158.0, 6971.0, 2, 6312.5, 6607.0, 6018.0, 2, 988.05, 989.0, 988.0, 60, 991.7357608552255, 991.822114404364, 991.651078778899, 12, 991.0, 991.0, 991.0, 60, 94.09166666666665, 94.6, 93.8, 12, -1.7765000000000009, -1.75, -1.78, 60, -1.8199999999999994, -1.8, -1.9, 30, 94.45333333333332, 94.6, 94.2, 30, , , , , 327.7018737792969, 340.2, 319.0, 601, 147.70188903808594, 160.20000000000005, 139.0, 601, 11.306655574043251, 15.2, 6.2, 601, 348.325439453125, 360.0, 320.0, 286, 168.32542419433594, 180.0, 140.0, 286, 349.11456298828125, 349.248870849609, 349.060119628906, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.2250330448150635, 360.0, 2.3000000000000114, 12, 320.1000061035156, 320.6, 320.0, 12, 320.64971923828125, 323.9, 320.0, 12, 240.87437438964844, 252.7, 212.047422814201, 285, 60.874366760253906, 72.7, 32.0474228142009, 285, 241.63414001464844, 241.799789428711, 241.574417114258, 12, 256.97003173828125, 256.97003293863, 256.97003293863, 12, 254.76248168945312, 256.4537429649779, 252.7, 12, 212.22454833984375, 212.755949221302, 212.047422814201, 12, 213.05697631835938, 216.0869028187745, 212.047422814201, 12, 350.8758239746094, 360.0, 339.7, 601, 170.87583923339844, 180.0, 159.70000000000005, 601, 14.3271214642263, 16.9, 11.4, 601, 14.38636363636364, 16.9, 11.4, 286, 14.147583048729452, 14.1591386554622, 14.1323992994746, 12, 14.357123331214238, 16.3090909090909, 11.74, 286, 17.259999999999998, 17.26, 17.26, 12, 17.474999999999998, 17.5, 17.2, 12, 16.616666666666667, 16.9, 16.4, 12, 10.299999999999999, 10.3, 10.3, 12, 14.188911754397674, 16.6949337428746, 11.1884079016378, 285, 13.942304553746764, 13.9556001091674, 13.9263244655439, 12, 14.1558923103172, 16.1027133952545, 11.5346688007299, 286, 17.049410907190403, 17.0494109071904, 17.0494109071904, 12, 17.248634950298904, 17.2900406667818, 16.793172068987, 12, 16.3932668721078, 16.6949337428746, 16.1943231992841, 12, 10.093533978404198, 10.0935339784042, 10.0935339784042, 12, , , , , , , , , 102.23259735107422, 103.288, 101.394, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 252.7025909423828, 252.8, 252.7, 542, 8934.343820485003, 8934.3445, 8934.3431384, 60, 89.57239700808333, 89.5724083333333, 89.57238564, 60, 5150.845052668333, 5151.2775978, 5150.4118784, 60, 51.847417544472215, 51.85462663, 51.8401979733333, 60, , , , , , , , , 101.91613006591797, 102.4, 101.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 115925.12666666642, 115957.01, 115857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.21128845214844, 252.24, 252.18, 600, 252.21128845214844, 252.24, 252.18, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, 0.0, -0.01, 601, 0.8628333333333321, 0.94, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.345120815002, 8934.345825, 8934.344398, 600, 89.57241868024995, 89.5724304166667, 89.5724066333333, 600, 5151.014571771669, 5151.447088, 5150.583017, 600, 51.850242862861144, 51.8574514666667, 51.8430502833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0013311148086522472, 0.05, -0.04, 601, 0.04893510815307861, 0.05, 0.04, 601, 0.0009317803660565731, 0.04, -0.04, 601, 0.010499999999999999, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7443333333333325, 0.8, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968372, 0.04, -0.04, 601, 0.40359833333333345, 0.4112, 0.3954, 60, , , , , , , , , , , , , , , , , 0.7474583333333331, 0.7615, 0.7322, 60, -0.22900000000000006, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552056551724137, 2.55271, 2.55099, 58, 31.595967241379306, 31.5983, 31.5944, 58, 1438.9292413793114, 1438.967, 1438.866, 58, -1.203543103448276, -1.1952, -1.2167, 58
2018-08-29 12:01:00, 4358.765, 4500.85, 4310.33, 4, 4366.745000000001, 4508.83, 4318.31, 4, 7.98, 7.98, 7.98, 4, 8.957199999999997, 8.966, 8.953, 120, 1478.8337387387392, 1482.622, 1469.128, 111, 988.9404999999998, 988.99, 988.84, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.8000000000000005, -1.8, -1.8, 12, -2.0161999999999995, -2.01, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 28, 93.54642857142858, 93.7, 93.5, 28, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 1082.0, 1082.0, 1082.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.701945177314944, -2.67917582551814, -2.70793783122582, 12, -1.0346666666666668, -1.03, -1.05, 60, -1.5373333333333334, -1.53, -1.55, 60, 0.41127084674329467, 0.413641, 0.406807, 522, 5.1367988505747215, 5.158, 5.116, 522, -21.29743295019182, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.12, 0.13, 0.11, 2, 19.02, 19.02, 19.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 6747.0, 6811.0, 6683.0, 2, 5535.5, 5646.0, 5425.0, 2, 988.0, 988.0, 988.0, 60, 991.7597210574559, 991.811535106147, 991.681164280625, 12, 991.0, 991.0, 991.0, 60, 93.54166666666667, 93.7, 93.5, 12, -1.7479999999999998, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.37333333333336, 94.5, 94.3, 30, , , , , 327.6807861328125, 335.3, 313.4, 600, 147.6807861328125, 155.29999999999995, 133.39999999999998, 600, 12.227000000000004, 15.7, 7.8, 600, 348.503173828125, 360.0, 1.1, 285, 168.50315856933594, 181.1, 144.2, 285, 348.8712158203125, 349.016296386719, 348.762939453125, 12, 4.150001049041748, 4.300000000000011, 3.6999999999999886, 12, 0.6416694521903992, 360.0, 1.0999999999999943, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 241.07728576660156, 253.815627783649, 216.392585146739, 285, 61.077293395996094, 73.8156277836489, 36.3925851467386, 285, 241.39381408691406, 241.518173217773, 241.292724609375, 12, 256.8409729003906, 256.97003293863, 256.453742964978, 12, 253.3507843017578, 253.815627783649, 252.7, 12, 212.04742431640625, 212.047422814201, 212.047422814201, 12, 212.04742431640625, 212.047422814201, 212.047422814201, 12, 353.38397216796875, 360.0, 1.1, 600, 173.38397216796875, 181.1, 160.70000000000005, 600, 13.576000000000008, 15.0, 11.9, 600, 13.708771929824557, 15.7, 11.9, 285, 14.059409793674307, 14.1260763038152, 14.0160014005602, 12, 13.736105263157892, 15.37, 12.17, 285, 16.659999999999997, 16.81, 16.45, 12, 16.958333333333336, 17.0, 16.9, 12, 16.900000000000002, 16.9, 16.9, 12, 10.299999999999999, 10.3, 10.3, 12, 13.510332154047985, 15.5230518043625, 11.7074880133977, 285, 13.85503607849804, 13.9184068249821, 13.8112011737883, 12, 13.537737972388213, 15.1698943145907, 11.9727790209986, 285, 16.451827096753807, 16.6016951558425, 16.2419156767152, 12, 16.75223943310684, 16.793172068987, 16.6949337428746, 12, 16.694933742874603, 16.6949337428746, 16.6949337428746, 12, 10.093533978404198, 10.0935339784042, 10.0935339784042, 12, , , , , , , , , 102.31588745117188, 103.736, 100.802, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 252.74203491210938, 252.8, 252.7, 540, 8934.342532486664, 8934.3431141, 8934.3418517, 60, 89.57237554144442, 89.572385235, 89.572364195, 60, 5151.709199633334, 5152.1378026, 5151.2922167, 60, 51.86181999388889, 51.8689633766667, 51.8548702783333, 60, , , , , , , , , 101.99320220947266, 102.39, 101.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 119831.4173455757, 120056.91, 115957.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.20416259765625, 252.24, 252.19, 599, 252.20416259765625, 252.24, 252.19, 599, 0.0, 0.0, 0.0, 599, 0.003422370617696161, 0.01, -0.0, 599, 1.20093489148581, 1.36, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.343767592647, 8934.344395, 8934.343082, 599, 89.5723961265442, 89.5724065833333, 89.5723847, 599, 5151.867541547576, 5152.3016, 5151.448563, 599, 51.86445902579299, 51.8716933333333, 51.85747605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, -2.4905879621703743e-19, 0.03, -0.04, 599, 0.0507512520868117, 0.06, 0.05, 599, -0.00021702838063439065, 0.04, -0.04, 599, 0.04858096828046744, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7018363939899761, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008514190317195331, 0.04, -0.04, 599, 0.40005999999999997, 0.4081, 0.3915, 60, , , , , , , , , , , , , , , , , 0.740915, 0.7557, 0.7251, 60, -0.15233333333333332, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523805263157904, 2.55303, 2.55172, 57, 31.59624210526315, 31.599, 31.594, 57, 1438.9483157894738, 1438.988, 1438.908, 57, -1.1996473684210527, -1.1914, -1.2083, 57
2018-08-29 12:02:00, 4328.634285714285, 4446.75, 4299.75, 7, 4336.617142857142, 4454.74, 4307.73, 7, 7.982857142857144, 7.99, 7.98, 7, 8.955641666666668, 8.958, 8.953, 120, 1482.3522749999995, 1482.722, 1481.895, 120, 988.9265000000006, 988.96, 988.84, 60, 7.0, 7.0, 7.0, 60, -0.5020000000000002, -0.48, -0.54, 60, -1.8000000000000005, -1.8, -1.8, 12, -2.013000000000001, -2.01, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 29, 93.84137931034485, 94.0, 93.5, 29, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 1131.5, 1148.0, 1115.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6600534030661156, -2.63613503087788, -2.70793783122582, 12, -1.0376666666666663, -1.03, -1.05, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.40297184261036495, 0.412012, 0.396401, 521, 5.136314779270641, 5.137, 5.116, 521, -21.24245681381984, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.08499999999999999, 0.09, 0.08, 2, 19.02, 19.02, 19.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 6373.5, 6477.0, 6270.0, 2, 5218.0, 5293.0, 5143.0, 2, 988.0, 988.0, 988.0, 60, 991.7480209328832, 991.781449444784, 991.661107076627, 12, 991.0, 991.0, 991.0, 60, 93.83333333333333, 94.0, 93.5, 12, -1.719999999999999, -1.72, -1.72, 60, -1.796666666666666, -1.7, -1.8, 30, 94.48333333333333, 94.5, 94.4, 30, , , , , 328.1964416503906, 334.4, 320.1, 600, 148.19644165039062, 154.39999999999998, 140.10000000000002, 600, 12.15250000000002, 15.3, 6.9, 600, 350.8287658691406, 360.0, 326.0, 286, 170.82876586914062, 180.0, 146.0, 286, 348.7969665527344, 348.919403076172, 348.533203125, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 320.0, 320.0, 320.0, 12, 322.70013427734375, 324.2, 320.0, 12, 243.48513793945312, 252.8, 218.310151338501, 286, 63.485130310058594, 72.8, 38.310151338501, 286, 241.33802795410156, 241.470321655273, 241.092041015625, 12, 256.4537353515625, 256.453742964978, 256.453742964978, 12, 253.8156280517578, 253.815627783649, 253.8156277836489, 12, 212.04742431640625, 212.047422814201, 212.047422814201, 12, 214.86904907226562, 216.392585146739, 212.047422814201, 12, 353.8891296386719, 360.0, 1.1, 600, 173.88912963867188, 182.3, 164.60000000000002, 600, 14.013333333333334, 16.0, 12.8, 600, 14.096153846153848, 16.0, 12.8, 286, 14.06594122262805, 14.1093454672733, 14.0347795661302, 12, 14.06883891547049, 15.44, 13.01, 285, 16.449999999999996, 16.45, 16.45, 12, 16.900000000000002, 16.9, 16.9, 12, 16.750000000000004, 16.9, 16.0, 12, 10.299999999999999, 10.3, 10.3, 12, 13.895322352308812, 15.7947336160223, 12.5938894046769, 286, 13.864758187428377, 13.9055282695326, 13.8327726884306, 12, 13.867992866796621, 15.234653488368, 12.8111658517665, 285, 16.241915676715198, 16.2419156767152, 16.2419156767152, 12, 16.694933742874603, 16.6949337428746, 16.6949337428746, 12, 16.46988371116153, 16.6949337428746, 15.7947336160223, 12, 10.093533978404198, 10.0935339784042, 10.0935339784042, 12, , , , , , , , , 102.37213134765625, 104.122, 100.915, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 252.78648376464844, 252.8, 252.7, 540, 8934.341133313335, 8934.341828, 8934.3404395, 60, 89.57235222188886, 89.5723638, 89.5723406583333, 60, 5152.581835688335, 5153.0101806, 5152.1524301, 60, 51.87636392813889, 51.88350301, 51.8692071683333, 60, , , , , , , , , 102.07587432861328, 102.53, 101.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 120125.01332778676, 120157.01, 120057.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.1996612548828, 252.22, 252.18, 601, 252.19964599609375, 252.22, 252.18, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, 0.0, 600, 1.2751414309484164, 1.47, 1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.34238642263, 8934.343079, 8934.341686, 601, 89.57237310704384, 89.57238465, 89.5723614333333, 601, 5152.742610274545, 5153.181374, 5152.303065, 601, 51.87904350457582, 51.8863562333333, 51.87171775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.053083333333333316, 0.06, 0.05, 600, 0.00013333333333333342, 0.03, -0.03, 600, 0.008153078202995013, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7016638935108083, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.3992883333333333, 0.4088, 0.3897, 60, , , , , , , , , , , , , , , , , 0.7394816666666665, 0.757, 0.7217, 60, -0.1916666666666666, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552320172413794, 2.55289, 2.55173, 58, 31.595927586206912, 31.5991, 31.5932, 58, 1438.9455689655174, 1438.975, 1438.908, 58, -1.2001172413793102, -1.1941, -1.208, 58
2018-08-29 12:03:00, 4310.254999999999, 4311.73, 4309.49, 4, 4318.2275, 4319.7, 4317.46, 4, 7.972499999999999, 7.98, 7.97, 4, 8.95689166666666, 8.96, 8.954, 120, 1482.720983333334, 1482.775, 1482.541, 120, 988.9945000000004, 989.04, 988.92, 60, 7.0, 7.0, 7.0, 60, -0.46533333333333377, -0.37, -0.48, 60, -1.825, -1.8, -1.9, 12, -2.0155999999999987, -2.01, -2.02, 50, -1.8099999999999992, -1.8, -1.9, 30, 93.88333333333334, 94.1, 93.7, 30, 459.0, 459.0, 459.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6693855675405866, -2.63613503087788, -2.73545544480521, 12, -1.041333333333333, -1.03, -1.05, 60, -1.5396666666666665, -1.53, -1.55, 60, 0.3894318750000003, 0.397402, 0.382587, 520, 5.136475000000008, 5.137, 5.116, 520, -21.258576923077186, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.09, 0.1, 0.08, 2, 19.02, 19.02, 19.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 6075.5, 6120.0, 6031.0, 2, 5843.5, 6137.0, 5550.0, 2, 988.5, 989.0, 988.0, 60, 991.8149693754134, 991.841620358727, 991.741335151542, 12, 991.0, 991.0, 991.0, 60, 93.94166666666666, 94.5, 93.7, 12, -1.7510000000000003, -1.72, -1.78, 60, -1.8133333333333326, -1.8, -1.9, 30, 94.54666666666665, 94.6, 94.5, 30, , , , , 327.9152526855469, 338.7, 317.4, 598, 147.91526794433594, 158.70000000000005, 137.39999999999998, 598, 11.02759197324415, 14.6, 5.4, 598, 350.13519287109375, 360.0, 2.0, 285, 170.1352081298828, 185.4, 146.39999999999998, 285, 349.0512390136719, 349.160064697266, 348.860931396484, 11, 4.163613796234131, 5.400000000000006, 3.6999999999999886, 11, 1.8722491264343262, 360.0, 1.0999999999999943, 11, 320.0, 320.0, 320.0, 11, 324.20001220703125, 324.2, 324.2, 11, 242.78488159179688, 258.278977091934, 218.692190292319, 285, 62.78487777709961, 78.2789770919339, 38.6921902923189, 285, 241.60992431640625, 241.704711914062, 241.401458740234, 11, 256.9515075683594, 258.278977091934, 256.453742964978, 11, 254.66305541992188, 258.278977091934, 252.8, 11, 212.04742431640625, 212.047422814201, 212.047422814201, 11, 216.56687927246094, 218.310151338501, 216.392585146739, 11, 353.1070556640625, 360.0, 1.1, 600, 173.1070556640625, 185.7, 163.0, 600, 13.289833333333323, 14.9, 11.8, 600, 13.392631578947366, 15.0, 12.0, 285, 14.11546624183507, 14.1305322128852, 14.084499650105, 11, 13.419656706929434, 15.07, 12.31, 286, 16.449999999999996, 16.45, 16.45, 11, 16.900000000000002, 16.9, 16.9, 11, 16.0, 16.0, 16.0, 11, 10.299999999999999, 10.3, 10.3, 11, 13.191660688412176, 14.795330962051, 11.7934970736398, 285, 13.9138921783631, 13.9302474824722, 13.879081095498, 11, 13.218729065859844, 14.8669010091864, 12.1069956447853, 286, 16.241915676715198, 16.2419156767152, 16.2419156767152, 11, 16.694933742874603, 16.6949337428746, 16.6949337428746, 11, 15.794733616022302, 15.7947336160223, 15.7947336160223, 11, 10.093533978404198, 10.0935339784042, 10.0935339784042, 11, 1.099, 1.099, 1.099, 1, , , , , 102.2171859741211, 103.442, 100.792, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 252.8000030517578, 252.8, 252.8, 539, 8934.339726411663, 8934.340415, 8934.3390484, 60, 89.57232877352774, 89.57234025, 89.5723174733333, 60, 5153.455551636666, 5153.8874522, 5153.0246404, 60, 51.89092586061111, 51.8981242033333, 51.8837440066667, 60, , , , , , , , , 101.95867919921875, 102.71, 101.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 120225.07829716195, 120256.92, 120157.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.2071075439453, 252.24, 252.18, 599, 252.20712280273438, 252.24, 252.18, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, -0.0, -0.01, 600, 1.3881302170283785, 1.53, 1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.34100339566, 8934.341684, 8934.340316, 599, 89.57235005659429, 89.5723614, 89.5723386, 599, 5153.621103599323, 5154.059255, 5153.18283, 599, 51.89368505998888, 51.9009875833333, 51.8863805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 600, -0.00055, 0.04, -0.05, 600, 0.05858333333333299, 0.06, 0.05, 600, -0.001283333333333334, 0.03, -0.04, 600, -0.009015025041736244, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.709515859766272, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.03, -0.04, 600, 0.40026333333333347, 0.4076, 0.3935, 60, , , , , , , , , , , , , , , , , 0.7412933333333331, 0.7548, 0.7288, 60, -0.21333333333333354, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5533679310344835, 2.55645, 2.55212, 58, 31.598324137931034, 31.6028, 31.5953, 58, 1439.0022758620692, 1439.181, 1438.93, 58, -1.1889086206896553, -1.1523, -1.2036, 58
2018-08-29 12:04:00, 4369.52, 4430.05, 4308.99, 2, 4377.495, 4438.03, 4316.96, 2, 7.975, 7.98, 7.97, 2, 8.958816666666667, 8.961, 8.956, 120, 1482.5547083333338, 1482.652, 1482.314, 120, 988.9563333333332, 989.0, 988.91, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0148000000000015, -2.01, -2.02, 50, -1.8379310344827575, -1.8, -1.9, 29, 93.76896551724141, 94.1, 93.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.72353535527747, -2.70685263154968, -2.74977715521942, 12, -1.040333333333333, -1.03, -1.05, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.37744730651340974, 0.382981, 0.361866, 522, 5.136477011494261, 5.137, 5.116, 522, -21.22827586206923, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.04, 0.05, 0.03, 2, 19.02, 19.02, 19.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 5939.0, 5960.0, 5918.0, 2, 6818.0, 6934.0, 6702.0, 2, 988.0, 988.0, 988.0, 60, 991.7811638244416, 991.822113711444, 991.741885359886, 12, 991.0, 991.0, 991.0, 60, 94.08333333333333, 94.2, 93.9, 12, -1.783500000000001, -1.78, -1.81, 60, -1.879999999999999, -1.8, -1.9, 30, 94.13666666666668, 94.4, 93.9, 30, , , , , 327.09967041015625, 336.0, 318.2, 602, 147.0996551513672, 156.0, 138.2, 602, 12.440863787375408, 15.4, 6.1, 602, 346.9288024902344, 360.0, 323.3, 286, 166.92880249023438, 180.0, 143.3, 286, 348.9082946777344, 349.119415283203, 348.837341308594, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 320.0, 320.0, 320.0, 12, 324.6166687011719, 326.2, 323.3, 12, 239.54666137695312, 252.8, 215.624566531598, 286, 59.546653747558594, 72.8, 35.6245665315985, 286, 241.4767608642578, 241.681930541992, 241.401733398438, 12, 258.27899169921875, 258.278977091934, 258.278977091934, 12, 258.27899169921875, 258.2789770919339, 258.2789770919339, 12, 212.04742431640625, 212.047422814201, 212.047422814201, 12, 216.91998291015625, 218.5134965866802, 215.6245665315985, 12, 352.24383544921875, 360.0, 1.1, 599, 172.24383544921875, 186.0, 163.79999999999995, 599, 14.53322203672787, 17.0, 11.8, 599, 14.743006993006983, 17.0, 11.8, 286, 14.061302119214067, 14.1041622945086, 14.0207355516638, 12, 14.727039872408291, 16.72, 12.03, 285, 16.607499999999998, 16.72, 16.45, 12, 16.958333333333332, 17.0, 16.9, 12, 16.566666666666666, 17.0, 15.8, 12, 10.299999999999999, 10.3, 10.3, 12, 14.545225059696039, 16.8005830101203, 11.5971358085825, 286, 13.859452576702333, 13.9049830790343, 13.8213732201149, 12, 14.529197449474761, 16.519168744688, 11.8323620181856, 285, 16.40364663303266, 16.519168744688, 16.2419156767152, 12, 16.756562482101263, 16.8005830101203, 16.6949337428746, 12, 16.340534774009146, 16.8005830101203, 15.4977613727721, 12, 10.093533978404198, 10.0935339784042, 10.0935339784042, 12, , , , , , , , , 102.12503814697266, 108.003, 100.367, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 252.8000030517578, 252.8, 252.8, 540, 8934.338354333338, 8934.3390258, 8934.3376745, 60, 89.57230590555558, 89.5723170966667, 89.572294575, 60, 5154.332285671667, 5154.7612281, 5153.9021202, 60, 51.905538094527785, 51.912687135, 51.89836867, 60, , , , , , , , , 101.84521484375, 103.95, 101.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 120325.02332778712, 120357.02, 120257.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.23834228515625, 252.26, 252.22, 601, 252.23834228515625, 252.26, 252.22, 601, 0.0, 0.0, 0.0, 601, -0.00016638935108153062, 0.01, -0.01, 601, 1.1346755407653888, 1.23, 0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.33964701164, 8934.340314, 8934.338976, 601, 89.57232745019415, 89.5723385666667, 89.5723162666667, 601, 5154.498977836945, 5154.937804, 5154.060731, 601, 51.90831629728232, 51.9156300666667, 51.9010121833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0002828618968386023, 0.03, -0.04, 601, 0.061114808652246284, 0.07, 0.05, 601, 0.0005324459234608985, 0.04, -0.04, 601, -0.04825291181364394, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.7066555740432537, 0.8, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.40028000000000014, 0.4094, 0.3885, 60, , , , , , , , , , , , , , , , , 0.7413266666666665, 0.7581, 0.7195, 60, -0.13933333333333336, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5551374137931036, 2.55762, 2.55291, 58, 31.597834482758618, 31.6041, 31.595, 58, 1439.112310344827, 1439.255, 1438.98, 58, -1.1656689655172414, -1.1361, -1.1931, 58
2018-08-29 12:05:00, 4371.052000000001, 4507.74, 4305.87, 5, 4379.034000000001, 4515.72, 4313.85, 5, 7.982000000000001, 7.99, 7.98, 5, 8.961383333333332, 8.964, 8.958, 120, 1482.6891333333333, 1482.719, 1482.651, 120, 988.9669999999998, 989.02, 988.92, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.8666666666666663, -1.8, -1.9, 12, -2.0266000000000024, -2.01, -2.04, 50, -1.8586206896551718, -1.8, -1.9, 29, 93.6103448275862, 94.0, 93.3, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7502171321859805, -2.72233935979187, -2.79282383026867, 12, -1.04, -1.03, -1.05, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.3558937896749522, 0.367105, 0.34435, 523, 5.136478011472284, 5.137, 5.116, 523, -21.263231357552844, -20.02, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.04, 0.04, 0.04, 2, 19.025, 19.03, 19.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 5879.0, 5889.0, 5869.0, 2, 6891.5, 7188.0, 6595.0, 2, 988.1666666666666, 989.0, 988.0, 60, 991.7859944197207, 991.842170537725, 991.741334764996, 12, 991.0, 991.0, 991.0, 60, 93.66666666666667, 94.0, 93.3, 12, -1.779500000000001, -1.75, -1.78, 60, -1.806896551724137, -1.8, -1.9, 29, 94.26206896551724, 95.0, 93.8, 29, , , , , 328.2089538574219, 337.7, 315.6, 600, 148.20896911621094, 157.70000000000005, 135.60000000000002, 600, 11.61883333333334, 14.0, 7.1, 600, 350.8198547363281, 360.0, 324.8, 284, 170.8198699951172, 180.0, 144.8, 284, 349.1177978515625, 349.269317626953, 348.980163574219, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.8172459602355957, 360.0, 2.5999999999999943, 12, 320.0, 320.0, 320.0, 12, 323.29998779296875, 323.3, 323.3, 12, 243.4738311767578, 252.8, 217.059073282292, 285, 63.47383499145508, 72.8, 37.0590732822923, 285, 241.6935272216797, 241.841735839844, 241.550598144531, 12, 258.27899169921875, 258.278977091934, 258.278977091934, 12, 256.4532775878906, 258.2789770919339, 252.8, 12, 212.04742431640625, 212.047422814201, 212.047422814201, 12, 215.6245574951172, 215.6245665315985, 215.6245665315985, 12, 351.8266906738281, 360.0, 342.5, 600, 171.82667541503906, 180.0, 162.5, 600, 13.65116666666667, 15.6, 11.2, 600, 13.673591549295779, 15.6, 11.8, 284, 14.103946544730066, 14.1175543097407, 14.0934896744837, 12, 13.688079744816584, 15.41, 12.3, 285, 16.72, 16.72, 16.72, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 10.299999999999999, 10.3, 10.3, 12, 13.474346771116913, 15.4027535786855, 11.622796272321, 285, 13.903521698557675, 13.9149921177609, 13.8960348464479, 12, 13.486637153004597, 15.2119349745078, 12.1168514415349, 285, 16.519168744687995, 16.519168744688, 16.519168744688, 12, 16.800583010120302, 16.8005830101203, 16.8005830101203, 12, 16.800583010120302, 16.8005830101203, 16.8005830101203, 12, 10.093533978404198, 10.0935339784042, 10.0935339784042, 12, , , , , , , , , 102.1812515258789, 103.479, 100.936, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 252.8000030517578, 252.8, 252.8, 540, 8934.336964794993, 8934.3376511, 8934.3362827, 60, 89.57228274658335, 89.572294185, 89.5722713783333, 60, 5155.203442123335, 5155.6316199, 5154.7757784, 60, 51.92005736872223, 51.927193665, 51.91292964, 60, , , , , , , , , 101.8693618774414, 102.47, 101.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 120425.08343906522, 120456.92, 120357.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.24893188476562, 252.29, 252.21, 599, 252.24893188476562, 252.29, 252.21, 599, 0.0, 0.0, 0.0, 599, 0.0038230383973288733, 0.01, 0.0, 599, 1.1130217028380665, 1.24, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.338222060102, 8934.338975, 8934.337498, 599, 89.57230370100159, 89.57231625, 89.5722916333333, 599, 5155.3752532170265, 5155.811399, 5154.939267, 599, 51.92292088695043, 51.9301899833333, 51.91565445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0012854757929883147, 0.04, -0.03, 599, 0.061285475792987924, 0.07, 0.06, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.06844741235392314, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7011686143572551, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0011018363939899838, 0.04, -0.04, 599, 0.3989166666666666, 0.4083, 0.3909, 60, , , , , , , , , , , , , , , , , 0.7387883333333334, 0.7561, 0.724, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5525752631578937, 2.55335, 2.55171, 57, 31.59597017543859, 31.5975, 31.5942, 57, 1438.961157894737, 1439.005, 1438.909, 57, -1.1968789473684212, -1.1878, -1.2079, 57
2018-08-29 12:06:00, 4377.1883333333335, 4499.49, 4310.31, 6, 4385.168333333334, 4507.47, 4318.29, 6, 7.980000000000001, 7.98, 7.98, 6, 8.957883333333344, 8.962, 8.955, 120, 1482.7268833333344, 1482.741, 1482.697, 120, 988.930333333333, 988.99, 988.87, 60, 7.0, 7.0, 7.0, 60, -0.37799999999999984, -0.37, -0.43, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0307999999999993, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 93.78620689655172, 94.0, 93.5, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.766518662943023, -2.73545544480521, -2.80719999500997, 12, -1.0383333333333333, -1.03, -1.05, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.3391849616122842, 0.345663, 0.329112, 521, 5.136637236084461, 5.137, 5.116, 521, -21.267946257197956, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.065, 0.07, 0.06, 2, 19.03, 19.03, 19.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 5891.5, 5918.0, 5865.0, 2, 6690.0, 7225.0, 6155.0, 2, 988.0, 988.0, 988.0, 60, 991.7519135856431, 991.812084860499, 991.701770845567, 12, 991.0, 991.0, 991.0, 60, 93.78333333333335, 94.0, 93.5, 12, -1.8035000000000012, -1.78, -1.81, 60, -1.8966666666666656, -1.8, -1.9, 30, 95.03333333333332, 95.3, 94.6, 30, , , , , 328.44769287109375, 338.0, 320.8, 600, 148.44769287109375, 158.0, 140.8, 600, 13.120833333333334, 16.1, 9.3, 600, 347.8817443847656, 360.0, 324.2, 287, 167.88174438476562, 180.0, 144.2, 287, 348.7811279296875, 349.053985595703, 348.650604248047, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 360.0, 360.0, 360.0, 12, 320.0, 320.0, 320.0, 12, 323.6000061035156, 324.2, 323.3, 12, 240.51058959960938, 252.8, 216.518713422859, 286, 60.510589599609375, 72.8, 36.5187134228588, 286, 241.35784912109375, 241.616317749023, 241.240081787109, 12, 258.27899169921875, 258.278977091934, 258.278977091934, 12, 252.8000030517578, 252.8, 252.8, 12, 212.04742431640625, 212.047422814201, 212.047422814201, 12, 216.0421600341797, 217.0590732822923, 215.6245665315985, 12, 354.70062255859375, 360.0, 1.1, 601, 174.70062255859375, 186.0, 165.70000000000005, 601, 14.170049916805334, 15.8, 11.6, 601, 14.366550522648083, 16.1, 12.4, 287, 14.101309206772243, 14.1464798598949, 14.0765406162465, 12, 14.359440559440554, 15.8, 12.65, 286, 16.72, 16.72, 16.72, 12, 17.0, 17.0, 17.0, 12, 16.525, 17.0, 16.1, 12, 10.299999999999999, 10.3, 10.3, 12, 14.169968714833338, 15.9254678262942, 12.1942511983222, 286, 13.901085756511657, 13.9498770328853, 13.8769062852544, 12, 14.1621978278231, 15.6110866238663, 12.450664002977, 286, 16.519168744687995, 16.519168744688, 16.519168744688, 12, 16.800583010120302, 16.8005830101203, 16.8005830101203, 12, 16.327691752092694, 16.8005830101203, 15.9254678262942, 12, 10.093533978404198, 10.0935339784042, 10.0935339784042, 12, , , , , , , , , 102.27597045898438, 103.517, 100.382, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 252.8000030517578, 252.8, 252.8, 540, 8934.335574414998, 8934.3362583, 8934.3348906, 60, 89.57225957358337, 89.5722709716667, 89.5722481766667, 60, 5156.073190138335, 5156.4990626, 5155.646259, 60, 51.93455316897222, 51.9416510433333, 51.92743765, 60, , , , , , , , , 101.96509552001953, 102.37, 101.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 120525.02332778712, 120557.02, 120457.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.26344299316406, 252.29, 252.23, 601, 252.26345825195312, 252.29, 252.23, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, 1.2353577371048254, 1.43, 0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.336784963396, 8934.337496, 8934.336053, 601, 89.57227974938992, 89.5722916, 89.57226755, 601, 5156.247936144759, 5156.682418, 5155.812868, 601, 51.93746560241261, 51.9447069666667, 51.9302144666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.06825000000000017, 0.08, 0.06, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.0018302828618968602, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -8.33333333333332e-05, 0.04, -0.05, 600, 0.3983683333333333, 0.407, 0.3898, 60, , , , , , , , , , , , , , , , , 0.7377666666666667, 0.7538, 0.7219, 60, -0.14050000000000012, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552084827586207, 2.55278, 2.55138, 58, 31.595699999999997, 31.5979, 31.594, 58, 1438.9318793103453, 1438.974, 1438.888, 58, -1.2029293103448275, -1.1941, -1.2123, 58
2018-08-29 12:07:00, 4402.29, 4480.68, 4311.02, 3, 4410.2699999999995, 4488.66, 4319.0, 3, 7.98, 7.98, 7.98, 3, 8.96090833333333, 8.965, 8.956, 120, 1482.7610749999997, 1482.8, 1482.731, 120, 988.9735000000001, 989.02, 988.9, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0378000000000007, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 93.69310344827589, 94.0, 93.5, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7796729569247933, -2.73545544480521, -2.80719999500997, 12, -1.0360000000000003, -1.03, -1.05, 60, -1.536333333333333, -1.53, -1.55, 60, 0.32339331034482793, 0.329364, 0.316971, 522, 5.136517241379319, 5.137, 5.116, 522, -21.272088122605627, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.1, 0.13, 0.07, 2, 19.03, 19.03, 19.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 5633.0, 5712.0, 5554.0, 2, 4067.5, 4447.0, 3688.0, 2, 988.3666666666667, 989.0, 988.0, 60, 991.794534685754, 991.842170219831, 991.721827872349, 12, 991.0, 991.0, 991.0, 60, 93.69166666666666, 94.0, 93.5, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8466666666666665, -1.8, -1.9, 30, 94.47333333333331, 94.6, 94.3, 30, , , , , 329.3016662597656, 338.0, 323.5, 600, 149.30165100097656, 158.0, 143.5, 600, 12.01849999999998, 14.3, 7.4, 600, 348.97369384765625, 360.0, 1.1, 286, 168.9737091064453, 182.9, 143.89999999999998, 286, 349.0986328125, 349.316528320312, 348.739349365234, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 1.0544672012329102, 360.0, 2.9000000000000057, 11, 320.0, 320.0, 320.0, 11, 324.1727294921875, 324.2, 323.9, 11, 241.68531799316406, 255.747747040987, 216.138487345805, 285, 61.68531799316406, 75.7477470409868, 36.1384873458055, 285, 241.7147674560547, 241.919281005859, 241.366180419922, 11, 258.27899169921875, 258.278977091934, 258.278977091934, 11, 253.871826171875, 255.74774704098678, 252.8, 11, 212.04742431640625, 212.047422814201, 212.047422814201, 11, 216.48414611816406, 216.518713422859, 216.13848734580552, 11, 355.91357421875, 360.0, 1.1, 599, 175.91357421875, 183.1, 167.29999999999995, 599, 12.780801335559254, 13.9, 11.5, 599, 12.955944055944057, 14.3, 11.5, 286, 14.14998210344509, 14.1835141757088, 14.065056022409, 11, 12.961468531468528, 14.3454545454545, 11.73, 286, 16.72, 16.72, 16.72, 11, 17.0, 17.0, 17.0, 11, 16.099999999999998, 16.1, 16.1, 11, 11.018181818181821, 11.4, 10.3, 11, 12.756115067541307, 14.130429720408, 11.2956026086115, 285, 13.94982875284859, 13.983967582051, 13.8621887226948, 11, 12.764894269241996, 14.1654345582227, 11.5296424385842, 286, 16.519168744687995, 16.519168744688, 16.519168744688, 11, 16.800583010120302, 16.8005830101203, 16.8005830101203, 11, 15.925467826294202, 15.9254678262942, 15.9254678262942, 11, 10.809164240543346, 11.1884079016378, 10.0935339784042, 11, , , , , , , , , 102.27566528320312, 103.651, 100.694, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 252.8000030517578, 252.8, 252.8, 539, 8934.334174448335, 8934.3348666, 8934.3334818, 60, 89.57223624080558, 89.5722477766667, 89.5722246966667, 60, 5156.939136240001, 5157.3645809, 5156.5135868, 60, 51.948985603999986, 51.9560763483333, 51.9418931133333, 60, , , , , , , , , 101.93250274658203, 102.44, 101.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 120625.08343906522, 120656.92, 120557.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.23760986328125, 252.28, 252.2, 599, 252.23765563964844, 252.28, 252.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.078530884808011, 1.26, 0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.335319923212, 8934.336051, 8934.334568, 599, 89.57225533205347, 89.5722675166667, 89.5722428, 599, 5157.115060150251, 5157.546047, 5156.683865, 599, 51.95191766917085, 51.9591007833333, 51.9447310833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 600, 2.370788750501636e-19, 0.03, -0.04, 600, 0.0703833333333335, 0.08, 0.07, 600, 0.0001666666666666666, 0.04, -0.04, 600, -0.010851419031719538, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -6.666666666666644e-05, 0.05, -0.04, 600, 0.3977650000000001, 0.4059, 0.3875, 60, , , , , , , , , , , , , , , , , 0.7366566666666665, 0.7517, 0.7177, 60, -0.024000000000000014, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521148275862076, 2.55265, 2.55139, 58, 31.59620172413794, 31.5978, 31.5944, 58, 1438.9321724137938, 1438.962, 1438.888, 58, -1.2030189655172407, -1.197, -1.2123, 58
2018-08-29 12:08:00, 4342.49, 4464.03, 4308.95, 5, 4350.469999999999, 4472.01, 4316.93, 5, 7.980000000000001, 7.98, 7.98, 5, 8.966391666666663, 8.97, 8.962, 120, 1482.7954083333327, 1482.817, 1482.773, 120, 989.0058333333328, 989.03, 988.98, 60, 7.0, 7.0, 7.0, 60, -0.39200000000000007, -0.37, -0.43, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.050199999999998, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 94.22333333333329, 94.3, 94.0, 30, 459.0, 459.0, 459.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7032857148364253, -2.69257147422655, -2.72114727934292, 12, -1.0333333333333339, -1.03, -1.05, 60, -1.538333333333333, -1.53, -1.55, 60, 0.30794181957773514, 0.317055, 0.301463, 521, 5.136838771593098, 5.137, 5.116, 521, -21.292533589251697, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.23, 0.26, 0.2, 2, 19.03, 19.03, 19.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 5185.0, 5297.0, 5073.0, 2, 3028.5, 3220.0, 2837.0, 2, 988.5666666666667, 989.0, 988.0, 60, 991.8279629617094, 991.852198509243, 991.80205596346, 12, 991.0, 991.0, 991.0, 60, 94.22499999999998, 94.3, 94.1, 12, -1.8125000000000016, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.57999999999996, 94.7, 94.5, 30, , , , , 328.7652893066406, 339.4, 314.4, 600, 148.76528930664062, 159.39999999999998, 134.39999999999998, 600, 11.179833333333322, 13.9, 5.5, 600, 348.1824951171875, 360.0, 1.7, 284, 168.1824951171875, 182.0, 144.8, 284, 349.08758544921875, 349.193786621094, 348.984100341797, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 320.0, 320.0, 320.0, 12, 323.8999938964844, 323.9, 323.9, 12, 240.73065185546875, 254.833485300984, 217.01793119091, 285, 60.73065948486328, 74.8334853009842, 37.0179311909101, 285, 241.69496154785156, 241.801727294922, 241.590881347656, 12, 258.27899169921875, 258.278977091934, 258.278977091934, 12, 255.74774169921875, 255.74774704098678, 255.74774704098678, 12, 212.04742431640625, 212.047422814201, 212.047422814201, 12, 216.13848876953125, 216.13848734580552, 216.13848734580552, 12, 350.9971008300781, 360.0, 1.1, 601, 170.9971160888672, 182.3, 162.29999999999995, 601, 13.552079866888532, 15.8, 10.9, 601, 13.623943661971829, 15.8, 11.5, 284, 14.022604159822, 14.0506129597198, 13.9494570928196, 12, 13.637578947368427, 15.6, 11.8, 285, 16.72, 16.72, 16.72, 12, 17.0, 17.0, 17.0, 12, 15.975000000000003, 16.1, 15.8, 12, 11.400000000000004, 11.4, 11.4, 12, 13.426597809245232, 15.6041784316483, 11.2931283166668, 285, 13.82150834293131, 13.8491461804453, 13.7489444331432, 12, 13.43970689489445, 15.4017901938957, 11.610424731288, 285, 16.519168744687995, 16.519168744688, 16.519168744688, 12, 16.800583010120302, 16.8005830101203, 16.8005830101203, 12, 15.791597245191744, 15.9254678262942, 15.6041784316483, 12, 11.1884079016378, 11.1884079016378, 11.1884079016378, 12, , , , , 1.236, 1.236, 1.236, 1, 102.2168960571289, 103.609, 101.116, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 252.8000030517578, 252.8, 252.8, 541, 8934.332771926665, 8934.3334586, 8934.3320895, 60, 89.57221286544443, 89.57222431, 89.5722014916667, 60, 5157.803288656667, 5158.2290177, 5157.3790004, 60, 51.96338814427777, 51.9704836283333, 51.9563166733333, 60, , , , , , , , , 101.88459777832031, 102.41, 101.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 120724.9747, 120756.93, 120657.02, 600, 0.633333333333339, 0.7, 0.6, 1200, 252.2255401611328, 252.25, 252.2, 600, 252.2255401611328, 252.25, 252.2, 600, 0.0, 0.0, 0.0, 600, 0.0001, 0.01, 0.0, 600, 0.9066833333333357, 1.08, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.333925686671, 8934.334566, 8934.333217, 600, 89.57223209477787, 89.5722427666667, 89.5722202833333, 600, 5157.9875146033355, 5158.414652, 5157.54751, 600, 51.966458576722225, 51.9735775333333, 51.9591251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333715, 1.6, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.07199999999999997, 0.08, 0.07, 600, -0.001083333333333334, 0.03, -0.04, 600, -0.0053333333333333245, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3433333333333073, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000015, 0.04, -0.04, 600, 0.39737666666666677, 0.4063, 0.3909, 60, , , , , , , , , , , , , , , , , 0.7359449999999998, 0.7525, 0.7239, 60, -0.06883333333333333, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523163793103447, 2.55287, 2.55162, 58, 31.595660344827586, 31.5975, 31.5943, 58, 1438.9463620689655, 1438.978, 1438.904, 58, -1.1999000000000002, -1.1933, -1.2089, 58
2018-08-29 12:09:00, 4376.055, 4439.35, 4312.76, 2, 4384.04, 4447.33, 4320.75, 2, 7.985, 7.99, 7.98, 2, 8.969033333333345, 8.973, 8.965, 120, 1482.7989166666669, 1482.808, 1482.79, 120, 988.9879999999997, 989.03, 988.95, 60, 7.0, 7.0, 7.0, 60, -0.3686666666666664, -0.36, -0.37, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0699999999999985, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 94.24827586206901, 94.4, 94.1, 29, 442.5, 459.0, 426.0, 4, 656.0, 820.0, 492.0, 4, 1115.0, 1115.0, 1115.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6997142990401994, -2.67830378025832, -2.72114727934292, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5379999999999996, -1.53, -1.55, 60, 0.29124129693486595, 0.301543, 0.284679, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.32249042145619, -20.85, -21.68, 522, -1.75, -1.7, -1.8, 2, 0.36, 0.39, 0.33, 2, 19.04, 19.04, 19.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 4813.0, 4921.0, 4705.0, 2, 2826.5, 2856.0, 2797.0, 2, 988.3333333333334, 989.0, 988.0, 60, 991.8112485660625, 991.852198353373, 991.771970172456, 12, 991.0, 991.0, 991.0, 60, 94.25000000000001, 94.4, 94.1, 12, -1.8110000000000013, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.19666666666669, 95.7, 94.8, 30, , , , , 328.3548583984375, 336.3, 321.5, 600, 148.3548583984375, 156.29999999999995, 141.5, 600, 12.186499999999999, 14.8, 9.4, 600, 349.1670837402344, 360.0, 322.2, 285, 169.16709899902344, 180.0, 142.2, 285, 349.0592041015625, 349.167785644531, 348.936187744141, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 2.6000027656555176, 2.9000000000000057, 2.0, 12, 320.0, 320.0, 320.0, 12, 323.75836181640625, 323.9, 322.2, 12, 241.80270385742188, 252.8, 214.412056301748, 285, 61.80270767211914, 72.8, 34.4120563017476, 285, 241.68019104003906, 241.787979125977, 241.56413269043, 12, 258.27899169921875, 258.278977091934, 258.278977091934, 12, 255.4429931640625, 255.74774704098678, 254.833485300984, 12, 212.04742431640625, 212.047422814201, 212.047422814201, 12, 215.99462890625, 216.13848734580552, 214.412056301748, 12, 353.08270263671875, 360.0, 343.8, 599, 173.08270263671875, 180.0, 163.79999999999995, 599, 13.433222036727878, 16.5, 10.8, 599, 13.500000000000005, 16.5, 10.8, 285, 13.91553759841605, 13.9586979348967, 13.846568627451, 12, 13.488842105263153, 16.23, 11.11, 285, 16.72, 16.72, 16.72, 12, 17.0, 17.0, 17.0, 12, 16.441666666666666, 16.5, 15.8, 12, 11.283333333333337, 11.4, 10.8, 12, 13.302660438438268, 16.2982232609434, 10.6022407177041, 285, 13.715007224146682, 13.7567631097091, 13.6473252266481, 12, 13.291562903563868, 16.0288722684355, 10.915829501549, 285, 16.519168744687995, 16.519168744688, 16.519168744688, 12, 16.800583010120302, 16.8005830101203, 16.8005830101203, 12, 16.240386191835473, 16.2982232609434, 15.6041784316483, 12, 11.075101392804358, 11.1884079016378, 10.6022407177041, 12, , , , , , , , , 102.04002380371094, 103.171, 100.259, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 252.8000030517578, 252.8, 252.8, 540, 8934.331397645, 8934.3320659, 8934.3307173, 60, 89.57218996074998, 89.5722010983333, 89.5721786216667, 60, 5158.6685347699995, 5159.0941228, 5158.2432722, 60, 51.97780891283333, 51.9849020466667, 51.9707212033333, 60, , , , , , , , , 101.77606964111328, 102.73, 101.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 120824.97999999988, 120856.93, 120757.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.2369842529297, 252.26, 252.21, 600, 252.2369842529297, 252.26, 252.21, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333344, 0.01, -0.01, 600, 1.1707166666666662, 1.4, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.332537986671, 8934.333215, 8934.331833, 600, 89.57220896644448, 89.57222025, 89.5721972166667, 600, 5158.850727576663, 5159.281939, 5158.416107, 600, 51.98084545961106, 51.9880323166667, 51.9736017833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.07088333333333353, 0.08, 0.07, 600, 0.0005166666666666673, 0.03, -0.04, 600, -0.023499999999999986, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3116666666666414, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333305, 0.05, -0.04, 600, 0.39619, 0.4019, 0.3886, 60, , , , , , , , , , , , , , , , , 0.7337483333333333, 0.7443, 0.7198, 60, -0.1961666666666667, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522240350877197, 2.55276, 2.55161, 57, 31.5963052631579, 31.5981, 31.5946, 57, 1438.9385964912283, 1438.971, 1438.901, 57, -1.2017, -1.1949, -1.2097, 57
2018-08-29 12:10:00, 4337.883333333334, 4476.26, 4305.98, 6, 4345.866666666667, 4484.25, 4313.96, 6, 7.983333333333334, 7.99, 7.98, 6, 8.971641666666661, 8.974, 8.97, 120, 1481.2463070175436, 1482.835, 1471.257, 114, 988.9759999999995, 989.05, 988.88, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.081599999999999, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 29, 94.58620689655176, 94.7, 94.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.653377814796379, -2.63558120857505, -2.67830378025832, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.2782408944337816, 0.284662, 0.273132, 521, 5.136959692898281, 5.137, 5.116, 521, -21.372936660268955, -17.95, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.28500000000000003, 0.34, 0.23, 2, 19.04, 19.04, 19.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 4452.5, 4539.0, 4366.0, 2, 3060.0, 3101.0, 3019.0, 2, 988.5666666666667, 989.0, 988.0, 60, 991.8012198601118, 991.86222681701, 991.711798706082, 12, 991.0, 991.0, 991.0, 60, 94.57500000000003, 94.7, 94.4, 12, -1.8500000000000023, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 95.29333333333336, 95.7, 94.7, 30, , , , , 328.4281311035156, 337.0, 310.7, 600, 148.42813110351562, 157.0, 130.7, 600, 12.701166666666659, 15.5, 6.5, 600, 348.4081726074219, 360.0, 1.4, 286, 168.4081573486328, 183.4, 144.2, 286, 348.9974670410156, 349.151458740234, 348.854766845703, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.2833423614501953, 3.4000000000000057, 2.0, 12, 321.433349609375, 322.2, 320.0, 12, 322.20001220703125, 322.2, 322.2, 12, 241.04164123535156, 256.254285549731, 216.492722509008, 286, 61.0416374206543, 76.2542855497309, 36.4927225090078, 286, 241.62918090820312, 241.777862548828, 241.468612670898, 12, 258.27899169921875, 258.278977091934, 258.2789770919339, 12, 256.1358947753906, 256.254285549731, 254.833485300984, 12, 213.713623046875, 214.412056301748, 212.047422814201, 12, 214.4120635986328, 214.412056301748, 214.412056301748, 12, 353.6348876953125, 360.0, 1.1, 600, 173.6348876953125, 183.7, 159.89999999999998, 600, 13.857999999999986, 16.0, 11.0, 600, 14.020279720279726, 16.0, 11.5, 286, 13.835603915421066, 13.8607555089192, 13.811200560028, 12, 14.006532104259382, 15.79, 11.97, 286, 16.72, 16.72, 16.72, 12, 17.0, 17.0, 17.0, 12, 16.5, 16.5, 16.5, 12, 10.799999999999999, 10.8, 10.8, 12, 13.82412706721351, 15.7993363824565, 11.3041717401788, 286, 13.635141897480011, 13.6612733221902, 13.6098628456238, 12, 13.810425147189381, 15.587128124194, 11.7719016204848, 286, 16.519168744687995, 16.519168744688, 16.519168744688, 12, 16.800583010120302, 16.8005830101203, 16.8005830101203, 12, 16.298223260943395, 16.2982232609434, 16.2982232609434, 12, 10.602240717704102, 10.6022407177041, 10.6022407177041, 12, , , , , , , , , 102.20118713378906, 103.285, 100.832, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 252.8000030517578, 252.8, 252.8, 540, 8934.330020553336, 8934.3306952, 8934.3293401, 60, 89.57216700922224, 89.5721782533333, 89.5721556683333, 60, 5159.532876561664, 5159.957435, 5159.1084594, 60, 51.9922146093611, 51.9992905833333, 51.98514099, 60, , , , , , , , , 101.92976379394531, 102.39, 101.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 120925.03332778692, 120957.03, 120857.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.25048828125, 252.28, 252.21, 601, 252.25048828125, 252.28, 252.21, 601, 0.0, 0.0, 0.0, 601, 0.004692179700499141, 0.01, -0.0, 601, 1.0891680532445915, 1.33, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.331182936778, 8934.331831, 8934.330515, 601, 89.57218638227957, 89.5721971833333, 89.57217525, 601, 5166.3683970682205, 5200.143795, 5159.283394, 601, 51.99521371708261, 52.0023965833333, 51.9880565666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0004658901830282859, 0.04, -0.03, 601, 0.07089850249584034, 0.08, 0.07, 601, 9.983361064891841e-05, 0.05, -0.04, 601, 0.05673876871880201, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010648918469217973, 0.05, -0.04, 601, 0.3958966666666667, 0.4051, 0.3874, 60, , , , , , , , , , , , , , , , , 0.7331966666666664, 0.7503, 0.7174, 60, -0.19349999999999992, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552316896551726, 2.55325, 2.55136, 58, 31.597129310344826, 31.5998, 31.5949, 58, 1438.9416034482763, 1438.999, 1438.882, 58, -1.2012931034482752, -1.1893, -1.2139, 58
2018-08-29 12:11:00, 4306.3875, 4312.25, 4301.11, 4, 4314.375, 4320.23, 4309.1, 4, 7.9875, 7.99, 7.98, 4, 8.973266666666676, 8.976, 8.97, 120, 1482.3728250000001, 1482.681, 1481.262, 120, 988.9309999999994, 988.96, 988.87, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0927999999999978, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 27, 94.1074074074074, 94.4, 94.0, 27, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.722344130087883, -2.69257147422655, -2.73545544480521, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5353333333333337, -1.53, -1.55, 60, 0.2642399348659004, 0.273172, 0.256128, 522, 5.136517241379319, 5.137, 5.116, 522, -21.414386973180303, -17.95, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.16499999999999998, 0.18, 0.15, 2, 19.045, 19.05, 19.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 4196.5, 4243.0, 4150.0, 2, 3164.0, 3370.0, 2958.0, 2, 988.0, 988.0, 988.0, 60, 991.7527484363299, 991.781998337277, 991.691741593006, 12, 991.0, 991.0, 991.0, 60, 94.09166666666668, 94.3, 94.0, 12, -1.8555000000000028, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 94.89333333333335, 95.0, 94.7, 30, , , , , 327.5424499511719, 334.1, 320.6, 600, 147.5424346923828, 154.10000000000002, 140.60000000000002, 600, 12.600499999999995, 15.4, 8.5, 600, 349.8328552246094, 360.0, 323.7, 286, 169.8328399658203, 180.0, 143.7, 286, 349.0158996582031, 349.125885009766, 348.944305419922, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 322.3249816894531, 323.7, 322.2, 12, 242.49319458007812, 252.8, 216.046348379848, 286, 62.493202209472656, 72.8, 36.0463483798478, 286, 241.65194702148438, 241.752777099609, 241.555587768555, 12, 258.27899169921875, 258.278977091934, 258.278977091934, 12, 256.2542724609375, 256.254285549731, 256.254285549731, 12, 214.4120635986328, 214.412056301748, 214.412056301748, 12, 214.54823303222656, 216.046348379848, 214.412056301748, 12, 352.5113830566406, 360.0, 344.1, 600, 172.5113983154297, 180.0, 164.10000000000002, 600, 14.31733333333333, 16.1, 12.7, 600, 14.371678321678322, 16.1, 12.7, 286, 13.834465694459126, 13.8740818467996, 13.8117955897795, 12, 14.38307177033492, 15.9454545454545, 12.8, 285, 16.72, 16.72, 16.72, 12, 17.0, 17.0, 17.0, 12, 16.058333333333334, 16.5, 16.0, 12, 10.799999999999999, 10.8, 10.8, 12, 14.173430382408766, 15.9016063230733, 12.4950336435361, 286, 13.636315430009716, 13.6765647876053, 13.6138636994021, 12, 14.1847818580429, 15.7438492970977, 12.5983174023713, 285, 16.519168744687995, 16.519168744688, 16.519168744688, 12, 16.800583010120302, 16.8005830101203, 16.8005830101203, 12, 15.857955279099876, 16.2982232609434, 15.7993363824565, 12, 10.602240717704102, 10.6022407177041, 10.6022407177041, 12, , , , , , , , , 102.01759338378906, 103.827, 100.504, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 252.80055236816406, 252.9, 252.8, 540, 8934.328641166669, 8934.3293162, 8934.3279648, 60, 89.57214401944445, 89.57215527, 89.5721327466667, 60, 5199.064183326666, 5200.8236529, 5159.9719143, 60, 52.00662527766666, 52.0137275483333, 51.999531905, 60, , , , , , , , , 101.7099838256836, 102.12, 101.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 121025.093439065, 121056.93, 120957.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.27101135253906, 252.29, 252.25, 599, 252.27101135253906, 252.29, 252.25, 599, 0.0, 0.0, 0.0, 599, 0.004106844741235378, 0.01, -0.01, 599, 0.8436060100166943, 1.03, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.32979217696, 8934.330513, 8934.329093, 599, 89.57216320294937, 89.5721752166667, 89.57215155, 599, 5200.578785023373, 5201.009785, 5200.145252, 599, 52.0096464170562, 52.01682975, 52.0024208666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0002003338898163608, 0.04, -0.03, 599, 0.0742070116861431, 0.08, 0.07, 599, -0.00025041736227045063, 0.03, -0.04, 599, -0.00033388981636058024, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2335559265442728, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.338898163606008e-05, 0.04, -0.04, 599, 0.3953883333333334, 0.4019, 0.388, 60, , , , , , , , , , , , , , , , , 0.7322483333333337, 0.7443, 0.7186, 60, -0.18766666666666668, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543105172413796, 2.55617, 2.55238, 58, 31.599122413793115, 31.6028, 31.5969, 58, 1439.0575689655166, 1439.169, 1438.944, 58, -1.1775258620689655, -1.1542, -1.2012, 58
2018-08-29 12:12:00, 4409.785, 4509.64, 4311.14, 4, 4417.754999999999, 4517.61, 4319.11, 4, 7.97, 7.97, 7.97, 4, 8.97525, 8.978, 8.97, 120, 1482.6632500000007, 1482.805, 1482.082, 120, 988.8991666666668, 988.94, 988.85, 60, 7.0, 7.0, 7.0, 60, -0.3613333333333333, -0.36, -0.37, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.097199999999999, -2.08, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 94.10999999999999, 94.4, 93.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7199785768509397, -2.67830378025832, -2.74977715521942, 12, -1.0280000000000011, -1.02, -1.03, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.2504579366602685, 0.256203, 0.24467, 521, 5.136637236084461, 5.137, 5.116, 521, -21.455489443378326, -18.78, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.18, 0.2, 0.16, 2, 19.05, 19.05, 19.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 4098.5, 4126.0, 4071.0, 2, 4029.5, 4150.0, 3909.0, 2, 988.0, 988.0, 988.0, 60, 991.7218269505569, 991.751912563099, 991.681712761386, 12, 991.0, 991.0, 991.0, 60, 94.10833333333333, 94.4, 93.9, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 94.88333333333334, 95.0, 94.7, 30, , , , , 327.8549499511719, 338.0, 320.3, 600, 147.85494995117188, 158.0, 140.3, 600, 12.522333333333343, 15.3, 7.0, 600, 351.8523864746094, 360.0, 1.1, 286, 171.85238647460938, 182.3, 144.10000000000002, 286, 349.2129211425781, 349.272521972656, 349.076293945312, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 2.5727274417877197, 2.5999999999999943, 2.3000000000000114, 11, 322.20001220703125, 322.2, 322.2, 11, 323.70001220703125, 323.7, 323.7, 11, 244.54922485351562, 255.133476272736, 216.430208602025, 286, 64.54922485351562, 75.133476272736, 36.430208602025, 286, 241.85191345214844, 241.927352905273, 241.721099853516, 11, 258.27899169921875, 258.278977091934, 258.278977091934, 11, 255.41014099121094, 255.43781071834, 255.133476272736, 11, 214.41204833984375, 214.412056301748, 214.412056301748, 11, 216.04635620117188, 216.046348379848, 216.046348379848, 11, 352.9258728027344, 360.0, 1.1, 601, 172.92588806152344, 182.3, 165.39999999999998, 601, 14.856239600665551, 16.0, 13.7, 601, 14.867832167832157, 16.0, 13.7, 286, 13.916466550054027, 13.9542337298811, 13.8863238894718, 11, 14.869478703115073, 15.97, 13.91, 286, 16.72, 16.72, 16.72, 11, 17.0, 17.0, 17.0, 11, 16.099999999999998, 16.1, 16.1, 11, 10.799999999999999, 10.8, 10.8, 11, 14.668221558788805, 15.801301721419, 13.5006488406106, 286, 13.717638980271936, 13.7550877875337, 13.6887392617532, 11, 14.669850613173551, 15.7684833530243, 13.7110365924584, 286, 16.519168744687995, 16.519168744688, 16.519168744688, 11, 16.800583010120302, 16.8005830101203, 16.8005830101203, 11, 15.901606323073302, 15.9016063230733, 15.9016063230733, 11, 10.602240717704102, 10.6022407177041, 10.6022407177041, 11, , , , , , , , , 101.84529876708984, 102.894, 100.707, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 252.8077850341797, 252.9, 252.8, 540, 8934.327275463333, 8934.3279407, 8934.3266064, 60, 89.57212125772224, 89.572132345, 89.5721101066667, 60, 5201.262897060003, 5201.6880882, 5200.8380681, 60, 52.021048284333325, 52.0281348033333, 52.0139678016667, 60, , , , , , , , , 101.6838607788086, 102.18, 100.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 121125.03332778692, 121157.03, 121057.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.2710418701172, 252.3, 252.24, 601, 252.2710418701172, 252.3, 252.24, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.008851913477535, 1.35, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.328400955077, 8934.329091, 8934.327721, 601, 89.57214001591785, 89.5721515166667, 89.5721286833333, 601, 5201.444712246259, 5201.877572, 5201.011233, 601, 52.02407853743763, 52.0312928666667, 52.0168538833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0003494176372712149, 0.04, -0.04, 601, 0.077271214642262, 0.08, 0.07, 601, -0.0002995008319467557, 0.03, -0.03, 601, -0.0058236272878535895, 2.2, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261265e-05, 0.04, -0.06, 601, 0.3936983333333333, 0.4027, 0.3866, 60, , , , , , , , , , , , , , , , , 0.729125, 0.7458, 0.7159, 60, -0.20483333333333364, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553848793103449, 2.55553, 2.55278, 58, 31.59763448275862, 31.6006, 31.5957, 58, 1439.0339999999999, 1439.129, 1438.972, 58, -1.182055172413793, -1.1629, -1.1951, 58
2018-08-29 12:13:00, 4310.7880000000005, 4312.76, 4309.46, 5, 4318.772, 4320.75, 4317.43, 5, 7.984, 7.99, 7.97, 5, 8.976658333333331, 8.98, 8.973, 120, 1482.726216666667, 1482.814, 1482.602, 120, 988.9088333333335, 988.99, 988.71, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.9416666666666664, -1.9, -2.0, 12, -2.1064, -2.08, -2.11, 50, -1.93103448275862, -1.9, -2.0, 29, 94.13448275862068, 94.3, 94.0, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.744739793911135, -2.67825256511901, -2.80619659223692, 12, -1.0245000000000013, -1.02, -1.03, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.24340239655172413, 0.244894, 0.24039, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.48913793103469, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.095, 0.1, 0.09, 2, 19.05, 19.05, 19.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3984.0, 4025.0, 3943.0, 2, 4135.5, 4147.0, 4124.0, 2, 988.0, 988.0, 988.0, 60, 991.7354276095078, 991.802055110863, 991.571949332249, 12, 991.0, 991.0, 991.0, 60, 94.22499999999998, 95.1, 94.0, 12, -1.8880000000000021, -1.87, -1.9, 60, -1.933333333333333, -1.9, -2.0, 30, 95.10333333333332, 95.2, 95.0, 30, , , , , 327.85125732421875, 334.8, 322.2, 600, 147.8512420654297, 154.79999999999995, 142.2, 600, 12.609499999999997, 15.4, 8.0, 600, 346.9277038574219, 360.0, 1.1, 284, 166.92771911621094, 182.0, 142.60000000000002, 284, 349.1148376464844, 349.299621582031, 348.889831542969, 12, 4.900038719177246, 5.400000000000006, 3.4000000000000057, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 322.20001220703125, 322.2, 322.2, 12, 322.9666748046875, 323.7, 322.6, 12, 239.63246154785156, 254.92819423623, 215.00005899875, 284, 59.63246536254883, 74.9281942362299, 35.0000589987495, 284, 241.76171875, 241.95378112793, 241.503021240234, 12, 257.6040954589844, 258.278977091934, 256.254285549731, 12, 255.1334686279297, 255.133476272736, 255.133476272736, 12, 214.4120635986328, 214.412056301748, 214.412056301748, 12, 215.34881591796875, 216.046348379848, 215.00005899875, 12, 355.0452575683594, 360.0, 1.1, 600, 175.0452423095703, 183.4, 167.60000000000002, 600, 13.762833333333338, 15.6, 11.5, 600, 14.034154929577467, 15.6, 11.6, 284, 13.974148549979, 14.0117564730581, 13.9496322241681, 12, 14.037259968102076, 15.29, 12.03, 285, 16.72, 16.72, 16.72, 12, 17.0, 17.0, 17.0, 12, 16.091666666666665, 16.1, 16.0, 12, 10.799999999999999, 10.8, 10.8, 12, 13.841920020162974, 15.4006564165934, 11.3954020317782, 284, 13.777086874092952, 13.8144414559359, 13.7527634429691, 12, 13.844965002124692, 15.089487037635, 11.829054638875, 285, 16.519168744687995, 16.519168744688, 16.519168744688, 12, 16.800583010120302, 16.8005830101203, 16.8005830101203, 12, 15.893247606268778, 15.9016063230733, 15.801301721419, 12, 10.602240717704102, 10.6022407177041, 10.6022407177041, 12, 1.015, 1.015, 1.015, 1, , , , , 102.22091674804688, 103.643, 100.472, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 252.88462829589844, 252.9, 252.8, 540, 8934.325898453333, 8934.3265839, 8934.3252095, 60, 89.57209830755552, 89.5721097316667, 89.572086825, 60, 5202.127497646667, 5202.5513794, 5201.702343, 60, 52.0354582941111, 52.04252299, 52.0283723833333, 60, , , , , , , , , 101.9388656616211, 102.69, 101.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 121225.09881469134, 121256.94, 121157.13, 599, 0.6000000000000129, 0.6, 0.6, 1160, 252.29534912109375, 252.34, 252.26, 599, 252.29534912109375, 252.34, 252.26, 599, 0.0, 0.0, 0.0, 599, 0.005425709515859724, 0.01, -0.01, 599, 1.187879799666108, 1.4, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.327003095157, 8934.327719, 8934.326366, 599, 89.57211671825262, 89.57212865, 89.5721061, 599, 5202.307997367283, 5202.753494, 5201.879012, 599, 52.038466622787986, 52.0458915666667, 52.0313168666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000234, 1.4, 1.4, 1160, 0.7599833055091761, 0.76, 0.75, 599, 0.0005008347245409016, 0.05, -0.05, 599, 0.07834724540901418, 0.08, 0.07, 599, 0.00038397328881469104, 0.03, -0.05, 599, -0.06327212020033392, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2032758620689883, 1.3, 1.2, 1160, 0.0, -0.0, -0.0, 599, -0.0011185308848080137, 0.05, -0.04, 599, 0.39351166666666665, 0.3989, 0.3877, 60, , , , , , , , , , , , , , , , , 0.728783333333333, 0.7387, 0.7181, 60, -0.17683333333333337, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552599824561403, 2.55354, 2.5519, 57, 31.59681403508772, 31.5997, 31.5952, 57, 1438.9599298245607, 1439.019, 1438.916, 57, -1.1973614035087718, -1.1849, -1.2066, 57
2018-08-29 12:14:00, 4372.59, 4588.27, 4312.08, 7, 4380.575714285714, 4596.25, 4320.07, 7, 7.985714285714287, 7.99, 7.98, 7, 8.965858333333339, 8.974, 8.961, 120, 1482.8000250000005, 1482.821, 1482.755, 120, 988.9223333333333, 988.97, 988.74, 60, 7.0, 7.0, 7.0, 60, -0.4016666666666672, -0.37, -0.42, 60, -1.9916666666666665, -1.9, -2.0, 12, -2.115799999999999, -2.1, -2.13, 50, -1.9724137931034482, -1.9, -2.0, 29, 94.06551724137925, 94.2, 94.0, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7967978935979296, -2.70659121356601, -2.83477618899661, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.24016665834932813, 0.242229, 0.238765, 521, 5.137000000000008, 5.137, 5.137, 521, -21.49270633397333, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.095, 0.1, 0.09, 2, 19.05, 19.05, 19.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3890.5, 3910.0, 3871.0, 2, 4850.5, 5092.0, 4609.0, 2, 988.0, 988.0, 988.0, 60, 991.7415068895224, 991.792577081889, 991.571949160244, 12, 991.0, 991.0, 991.0, 60, 94.20833333333333, 94.9, 94.0, 12, -1.9093333333333355, -1.87, -1.95, 60, -1.9896551724137932, -1.9, -2.0, 29, 94.89655172413794, 95.0, 94.8, 29, , , , , 326.9735107421875, 335.8, 319.3, 600, 146.97352600097656, 155.79999999999995, 139.3, 600, 11.925000000000018, 15.8, 6.5, 600, 347.6260681152344, 360.0, 1.1, 286, 167.62606811523438, 183.1, 139.5, 286, 349.1438903808594, 349.312377929688, 348.879638671875, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.700000047683716, 3.0999999999999943, 2.3000000000000114, 12, 321.0750427246094, 322.2, 319.5, 12, 321.3083801269531, 322.6, 319.5, 12, 240.35317993164062, 256.048439864972, 211.893693734468, 286, 60.353172302246094, 76.0484398649725, 31.893693734468, 286, 241.80953979492188, 241.981246948242, 241.565277099609, 12, 256.2542724609375, 256.254285549731, 256.25428554973087, 12, 255.59095764160156, 256.048439864972, 255.133476272736, 12, 213.36277770996094, 214.412056301748, 211.893693734468, 12, 213.705810546875, 215.00005899875, 211.893693734468, 12, 353.0933532714844, 360.0, 1.1, 600, 173.09336853027344, 183.1, 166.0, 600, 13.648500000000006, 15.2, 12.0, 600, 13.799650349650355, 15.6, 12.0, 286, 13.979545376991517, 14.0262955182073, 13.9233975481611, 12, 13.79498245614034, 15.13, 12.44, 285, 16.449166666666663, 16.72, 16.23, 12, 16.708333333333332, 17.0, 16.5, 12, 15.908333333333337, 16.0, 15.6, 12, 10.799999999999999, 10.8, 10.8, 12, 13.606326002336235, 15.4304996540163, 11.8003254280413, 286, 13.78065505664195, 13.8303168030628, 13.7247398084128, 12, 13.601684206159245, 14.9584774005679, 12.2485365444238, 285, 16.248250056852978, 16.519168744688, 16.0288722684355, 12, 16.507539823100437, 16.8005830101203, 16.2982232609434, 12, 15.703550075041258, 15.801301721419, 15.4304996540163, 12, 10.602240717704102, 10.6022407177041, 10.6022407177041, 12, , , , , , , , , 102.38890075683594, 103.645, 101.012, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 252.89962768554688, 252.9, 252.8, 541, 8934.32450762, 8934.3251844, 8934.3238262, 60, 89.57207512699998, 89.5720864066667, 89.57206377, 60, 5202.988760183333, 5203.4107447, 5202.5659109, 60, 52.04981266972225, 52.056845745, 52.0427651816667, 60, , , , , , , , , 101.97271728515625, 102.48, 101.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 121324.99000000027, 121356.94, 121257.04, 600, 0.6040983606557488, 0.7, 0.6, 976, 252.31045532226562, 252.36, 252.28, 600, 252.31045532226562, 252.36, 252.28, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, 0.0, 600, 1.302516666666664, 1.54, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.325683910003, 8934.32639, 8934.324952, 600, 89.5720947318333, 89.5721065, 89.5720825333333, 600, 5203.174105358334, 5203.594413, 5202.754936, 600, 52.05290175597227, 52.0599068833333, 52.0459156, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4856557377049178, 1.6, 1.4, 976, 0.7599999999999941, 0.76, 0.76, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.08053333333333242, 0.09, 0.08, 600, -0.0003666666666666668, 0.03, -0.04, 600, -0.029000000000000026, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3122950819671828, 1.4, 1.2, 976, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.05, -0.04, 600, 0.3921566666666667, 0.4005, 0.383, 60, , , , , , , , , , , , , , , , , 0.7262783333333331, 0.7416, 0.7093, 60, -0.008666666666666671, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518977586206892, 2.55239, 2.55149, 58, 31.596525862068965, 31.5989, 31.5942, 58, 1438.9177758620685, 1438.947, 1438.895, 58, -1.2061068965517243, -1.2, -1.2112, 58
2018-08-29 12:15:00, 4380.010000000001, 4551.02, 4307.98, 6, 4387.996666666667, 4559.0, 4315.97, 6, 7.986666666666668, 7.99, 7.98, 6, 8.96536666666667, 8.968, 8.96, 120, 1482.815800000001, 1482.849, 1482.784, 120, 988.9249999999997, 988.99, 988.8, 60, 7.0, 7.0, 7.0, 60, -0.4160000000000004, -0.39, -0.42, 60, -2.0, -2.0, -2.0, 12, -2.117599999999998, -2.11, -2.13, 50, -1.9482758620689653, -1.9, -2.0, 29, 94.46896551724137, 94.8, 94.3, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7231764642469085, -2.6924152564672, -2.79192702775089, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.24584520153550843, 0.251017, 0.242084, 521, 5.137000000000008, 5.137, 5.137, 521, -21.559616122840882, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.095, 0.11, 0.08, 2, 19.05, 19.05, 19.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3805.0, 3833.0, 3777.0, 2, 4919.0, 4924.0, 4914.0, 2, 988.0, 988.0, 988.0, 60, 991.7441056354468, 991.812633946381, 991.652177269376, 12, 991.0, 991.0, 991.0, 60, 94.78333333333335, 95.0, 94.3, 12, -1.9055000000000022, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 95.05, 95.4, 94.9, 30, , , , , 327.8343200683594, 338.0, 318.8, 599, 147.83433532714844, 158.0, 138.8, 599, 11.315859766277127, 16.0, 6.2, 599, 347.6666259765625, 360.0, 1.1, 285, 167.6666259765625, 181.1, 141.89999999999998, 285, 348.7626647949219, 348.860107421875, 348.662841796875, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 319.5, 319.5, 319.5, 12, 319.5, 319.5, 319.5, 12, 240.38055419921875, 254.014888633174, 214.195793607382, 286, 60.38055419921875, 74.0148886331742, 34.1957936073825, 286, 241.4224395751953, 241.511779785156, 241.328140258789, 12, 256.2542724609375, 256.25428554973087, 256.25428554973087, 12, 256.0484313964844, 256.048439864972, 256.048439864972, 12, 211.89369201660156, 211.893693734468, 211.893693734468, 12, 211.89369201660156, 211.893693734468, 211.893693734468, 12, 350.79278564453125, 360.0, 1.1, 599, 170.7927703857422, 182.0, 160.20000000000005, 599, 13.29782971619367, 15.2, 11.4, 599, 13.385964912280695, 16.0, 11.7, 285, 13.928709683990705, 13.9411126662002, 13.8942577030812, 12, 13.402094723458356, 15.59, 11.83, 286, 16.229999999999997, 16.23, 16.23, 12, 16.5, 16.5, 16.5, 12, 16.0, 16.0, 16.0, 12, 10.799999999999999, 10.8, 10.8, 12, 13.190829626167758, 15.8252823232977, 11.5066497518766, 286, 13.732528391527433, 13.7476778121526, 13.6971348920645, 12, 13.207579315183395, 15.415599032826, 11.6436209769297, 286, 16.028872268435496, 16.0288722684355, 16.0288722684355, 12, 16.298223260943395, 16.2982232609434, 16.2982232609434, 12, 15.8252823232977, 15.8252823232977, 15.8252823232977, 12, 10.602240717704102, 10.6022407177041, 10.6022407177041, 12, , , , , , , , , 102.34916687011719, 103.553, 100.96, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 252.89981079101562, 252.9, 252.8, 539, 8934.323115438337, 8934.3238021, 8934.3224394, 60, 89.57205192397221, 89.5720633683333, 89.5720406566667, 60, 5203.8469677116655, 5204.2679619, 5203.4250494, 60, 52.064116128527765, 52.0711326983333, 52.0570841566667, 60, , , , , , , , , 102.06024932861328, 102.54, 101.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 121424.99000000027, 121456.94, 121357.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.31076049804688, 252.33, 252.29, 600, 252.31072998046875, 252.33, 252.29, 599, 0.0, 0.0, 0.0, 599, 0.00565943238731214, 0.01, -0.0, 599, 1.0715999999999986, 1.46, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.324185155, 8934.32495, 8934.323432, 600, 89.57206975258327, 89.5720825, 89.5720572, 600, 5204.015137640001, 5204.434794, 5203.595848, 600, 52.06691896066664, 52.0739132333333, 52.0599308, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6139999999999828, 1.8, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0001836393989983303, 0.04, -0.03, 599, 0.08644407345576018, 0.09, 0.08, 599, -0.0007178631051752921, 0.04, -0.04, 599, 0.038666666666666655, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4520000000000066, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.04, -0.05, 599, 0.3911866666666667, 0.3984, 0.3817, 60, , , , , , , , , , , , , , , , , 0.7244800000000002, 0.7378, 0.7069, 60, -0.22249999999999984, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518403448275855, 2.55247, 2.55135, 58, 31.59573620689655, 31.599, 31.5937, 58, 1438.9167931034483, 1438.954, 1438.885, 58, -1.206115517241379, -1.1983, -1.2132, 58
2018-08-29 12:16:00, 4354.885, 4518.3, 4272.43, 4, 4362.865, 4526.27, 4280.41, 4, 7.98, 7.99, 7.97, 4, 8.960016666666665, 8.963, 8.955, 120, 1482.780116666667, 1482.816, 1482.701, 120, 988.8900000000004, 988.96, 988.77, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.9749999999999999, -1.9, -2.0, 12, -2.121199999999999, -2.11, -2.13, 50, -1.956666666666666, -1.9, -2.0, 30, 94.44666666666663, 94.9, 94.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7209092005711573, -2.66410311308198, -2.80619659223692, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.24878540421455944, 0.251324, 0.245901, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.579444444444633, -20.85, -22.1, 522, -1.85, -1.8, -1.9, 2, 0.09, 0.11, 0.07, 2, 19.05, 19.05, 19.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3720.5, 3735.0, 3706.0, 2, 4763.5, 4840.0, 4687.0, 2, 988.0, 988.0, 988.0, 60, 991.7105393200709, 991.782548127349, 991.592005966396, 12, 991.0, 991.0, 991.0, 60, 94.62500000000001, 95.2, 94.2, 12, -1.913166666666669, -1.9, -1.95, 60, -1.9599999999999995, -1.9, -2.0, 30, 95.25333333333334, 95.4, 95.1, 30, , , , , 328.1899108886719, 338.9, 320.8, 601, 148.18991088867188, 158.89999999999998, 140.8, 601, 11.880199667221316, 14.6, 5.9, 601, 349.64605712890625, 360.0, 1.7, 286, 169.64605712890625, 182.6, 145.39999999999998, 286, 348.8083801269531, 348.899810791016, 348.640014648438, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 2.736382484436035, 3.0999999999999943, 1.0999999999999943, 11, 319.5, 319.5, 319.5, 11, 320.3726806640625, 321.9, 319.5, 11, 242.4033966064453, 255.539455561549, 217.802573936318, 285, 62.40340042114258, 75.5394555615495, 37.8025739363182, 285, 241.4839324951172, 241.591049194336, 241.334014892578, 11, 256.2542724609375, 256.25428554973087, 256.25428554973087, 11, 255.6785125732422, 256.048439864972, 254.014888633174, 11, 211.89369201660156, 211.893693734468, 211.893693734468, 11, 212.7307891845703, 214.195793607382, 211.893693734468, 11, 353.5794982910156, 360.0, 1.1, 601, 173.57949829101562, 182.6, 164.39999999999998, 601, 13.208319467554057, 14.9, 11.7, 601, 13.297552447552443, 14.9, 11.7, 286, 13.855843926447681, 13.8989503149055, 13.7879901960784, 11, 13.276118881118876, 14.57, 11.93, 286, 16.229999999999997, 16.23, 16.23, 11, 16.5, 16.5, 16.5, 11, 16.0, 16.0, 16.0, 11, 10.799999999999999, 10.8, 10.8, 11, 13.102719070464916, 14.6993226517372, 11.4996443932676, 285, 13.658434462791973, 13.7051682891841, 13.590916451264, 11, 13.081034826665416, 14.369312575736, 11.7325090564349, 286, 16.028872268435496, 16.0288722684355, 16.0288722684355, 11, 16.298223260943395, 16.2982232609434, 16.2982232609434, 11, 15.8252823232977, 15.8252823232977, 15.8252823232977, 11, 10.602240717704102, 10.6022407177041, 10.6022407177041, 11, , , , , , , , , 102.1344985961914, 103.487, 100.434, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 252.89999389648438, 252.9, 252.9, 540, 8934.32174504, 8934.322417, 8934.3210766, 60, 89.57202908399998, 89.5720402833333, 89.5720179433333, 60, 5204.703120335, 5205.1234139, 5204.2822741, 60, 52.07838533891665, 52.0853902316667, 52.071371235, 60, , , , , , , , , 101.97111511230469, 102.28, 101.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 121524.99000000027, 121556.94, 121457.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.3180389404297, 252.34, 252.28, 600, 252.31805419921875, 252.34, 252.28, 601, 0.0, 0.0, 0.0, 601, -0.005207986688851875, 0.01, -0.01, 601, 0.6347499999999998, 0.74, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.322803365, 8934.32343, 8934.322163, 600, 89.57204672275002, 89.5720571666667, 89.57203605, 600, 5204.862890988334, 5205.288623, 5204.43623, 600, 52.081048183138904, 52.0881437166667, 52.0739371666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0007820299500831948, 0.05, -0.04, 601, 0.08499168053244556, 0.09, 0.08, 601, -0.0007154742096505826, 0.04, -0.05, 601, 0.016666666666666684, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, 0.00013311148086522448, 0.04, -0.04, 601, 0.3908566666666667, 0.3974, 0.3829, 60, , , , , , , , , , , , , , , , , 0.7238716666666665, 0.736, 0.7091, 60, -0.18816666666666687, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517549122807015, 2.55224, 2.55109, 57, 31.597924561403502, 31.6006, 31.595, 57, 1438.9046315789474, 1438.942, 1438.864, 57, -1.2092807017543858, -1.2006, -1.218, 57
2018-08-29 12:17:00, 4311.9725, 4314.22, 4307.2, 4, 4319.9575, 4322.21, 4315.18, 4, 7.985000000000001, 7.99, 7.98, 4, 8.95996666666667, 8.964, 8.955, 120, 1482.7294250000007, 1482.773, 1482.704, 120, 988.8973333333336, 988.94, 988.85, 60, 7.0, 7.0, 7.0, 60, -0.40266666666666673, -0.39, -0.41, 60, -1.958333333333333, -1.9, -2.0, 12, -2.1123999999999996, -2.11, -2.13, 50, -1.951724137931034, -1.9, -2.0, 29, 94.23448275862071, 94.3, 94.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7363525657524694, -2.66410311308198, -2.80619659223692, 12, -1.0116666666666672, -1.0, -1.02, 60, -1.520833333333333, -1.52, -1.53, 60, 0.2574302088122606, 0.261548, 0.248881, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.6195977011496, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3774.0, 3802.0, 3746.0, 2, 4766.0, 4922.0, 4610.0, 2, 988.0, 988.0, 988.0, 60, 991.7221932258108, 991.761940256713, 991.682262679527, 12, 991.0, 991.0, 991.0, 60, 94.40000000000002, 95.2, 94.2, 12, -1.900000000000002, -1.9, -1.9, 60, -1.9166666666666659, -1.9, -2.0, 30, 95.16666666666669, 95.4, 95.0, 30, , , , , 326.2326354980469, 334.1, 317.2, 600, 146.23265075683594, 154.10000000000002, 137.2, 600, 12.037333333333327, 15.6, 6.9, 600, 349.5730895996094, 359.1, 323.1, 285, 169.5730743408203, 179.10000000000002, 143.10000000000002, 285, 348.680908203125, 348.841156005859, 348.522430419922, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 319.5, 319.5, 319.5, 12, 322.1000061035156, 323.1, 321.9, 12, 242.3291015625, 251.987621761622, 215.523085483883, 285, 62.3291015625, 71.9876217616217, 35.5230854838827, 285, 241.35670471191406, 241.529312133789, 241.186630249023, 12, 256.2542724609375, 256.25428554973087, 256.25428554973087, 12, 255.53945922851562, 255.539455561549, 255.539455561549, 12, 211.89369201660156, 211.893693734468, 211.893693734468, 12, 214.52760314941406, 215.523085483883, 214.195793607382, 12, 350.9799499511719, 359.1, 342.5, 599, 170.97994995117188, 179.10000000000002, 162.5, 599, 14.468280467445759, 16.1, 12.7, 599, 14.49649122807017, 16.1, 12.7, 285, 13.845161810869044, 13.9327266363318, 13.7862745098039, 12, 14.496928229665073, 15.92, 12.96, 285, 16.229999999999997, 16.23, 16.23, 12, 16.5, 16.5, 16.5, 12, 15.766666666666666, 16.1, 15.6, 12, 10.799999999999999, 10.8, 10.8, 12, 14.299655203804656, 15.9023578847588, 12.5056209841951, 285, 13.65103078352166, 13.737143219497, 13.590415881088, 12, 14.300037530223578, 15.7202486100481, 12.7661075254079, 285, 16.028872268435496, 16.0288722684355, 16.0288722684355, 12, 16.298223260943395, 16.2982232609434, 16.2982232609434, 12, 15.588291759742733, 15.9023578847588, 15.4374429394296, 12, 10.602240717704102, 10.6022407177041, 10.6022407177041, 12, , , , , , , , , 102.03218841552734, 103.705, 100.262, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 252.89999389648438, 252.9, 252.9, 538, 8934.32038795167, 8934.3210526, 8934.3197203, 60, 89.57200646586112, 89.5720175433333, 89.5719953383333, 60, 5205.559109455002, 5205.9798689, 5205.1376954, 60, 52.092651824250034, 52.0996644816667, 52.0856282566667, 60, , , , , , , , , 101.9983139038086, 102.49, 101.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 121624.99000000025, 121656.94, 121557.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.30935668945312, 252.34, 252.27, 600, 252.30935668945312, 252.34, 252.27, 600, 0.0, 0.0, 0.0, 600, 0.007949999999999905, 0.01, 0.0, 600, 0.753616666666666, 1.09, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.321496226665, 8934.32216, 8934.320805, 600, 89.57202493711112, 89.572036, 89.5720134166667, 600, 5205.7189615350035, 5206.147562, 5205.290047, 600, 52.09531602558338, 52.1024593666667, 52.08816745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.08671666666666736, 0.09, 0.08, 600, -0.0012000000000000008, 0.04, -0.04, 600, 0.024666666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.3915016666666666, 0.3989, 0.3849, 60, , , , , , , , , , , , , , , , , 0.7250483333333333, 0.7388, 0.7128, 60, -0.21433333333333354, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517239655172417, 2.55221, 2.55132, 58, 31.597886206896565, 31.6004, 31.596, 58, 1438.9028275862072, 1438.932, 1438.88, 58, -1.2096431034482762, -1.2036, -1.2143, 58
2018-08-29 12:18:00, 4329.3949999999995, 4367.25, 4312.35, 4, 4337.375, 4375.23, 4320.33, 4, 7.98, 7.99, 7.97, 4, 8.96104166666667, 8.964, 8.958, 120, 1482.7247166666673, 1482.765, 1482.668, 120, 988.851, 988.96, 988.74, 60, 7.0, 7.0, 7.0, 60, -0.4246666666666667, -0.41, -0.52, 60, -1.9749999999999996, -1.9, -2.0, 12, -2.1224, -2.11, -2.13, 50, -1.9709677419354834, -1.9, -2.0, 31, 94.31935483870969, 94.4, 94.2, 31, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.76471629513093, -2.69257147422655, -2.79192702775089, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.26566087907869484, 0.269334, 0.261413, 521, 5.137000000000008, 5.137, 5.137, 521, -21.62750479846467, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.06, 0.03, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3997.5, 4058.0, 3937.0, 2, 5441.0, 5508.0, 5374.0, 2, 988.0, 988.0, 988.0, 60, 991.6746033943067, 991.752462280943, 991.581426514125, 12, 991.0, 991.0, 991.0, 60, 94.31666666666666, 94.4, 94.2, 12, -1.9110000000000023, -1.9, -1.93, 60, -1.946666666666666, -1.9, -2.0, 30, 95.14666666666663, 95.2, 95.1, 30, , , , , 327.3641052246094, 334.4, 318.0, 600, 147.36410522460938, 154.39999999999998, 138.0, 600, 12.0885, 15.5, 8.4, 600, 351.87921142578125, 360.0, 1.1, 286, 171.8791961669922, 181.4, 145.0, 286, 349.06072998046875, 349.251861572266, 348.912933349609, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.100003480911255, 2.5999999999999943, 1.4000000000000057, 12, 319.5, 319.5, 319.5, 12, 323.1000061035156, 323.1, 323.1, 12, 244.66128540039062, 254.323580457174, 217.442006878194, 286, 64.66128540039062, 74.3235804571744, 37.4420068781942, 286, 241.76470947265625, 241.996139526367, 241.597518920898, 12, 256.2542724609375, 256.25428554973087, 256.25428554973087, 12, 255.0328369140625, 255.539455561549, 254.323580457174, 12, 211.89369201660156, 211.893693734468, 211.893693734468, 12, 215.52308654785156, 215.523085483883, 215.523085483883, 12, 355.29425048828125, 360.0, 1.1, 600, 175.29425048828125, 181.4, 166.0, 600, 13.428, 15.4, 11.4, 600, 13.523426573426581, 15.5, 11.4, 286, 13.902861544264752, 13.9420371018551, 13.871523642732, 12, 13.542126509853786, 15.15, 11.62, 286, 16.229999999999997, 16.23, 16.23, 12, 16.5, 16.5, 16.5, 12, 16.099999999999998, 16.1, 16.1, 12, 10.799999999999999, 10.8, 10.8, 12, 13.327477545284172, 15.3285469640575, 11.2014046810385, 286, 13.707593254083484, 13.7485607404836, 13.674021193399, 12, 13.346222218879086, 14.9688965315007, 11.4236786659135, 286, 16.028872268435496, 16.0288722684355, 16.0288722684355, 12, 16.298223260943395, 16.2982232609434, 16.2982232609434, 12, 15.9023578847588, 15.9023578847588, 15.9023578847588, 12, 10.602240717704102, 10.6022407177041, 10.6022407177041, 12, , , , , 1.073, 1.073, 1.073, 1, 102.1345443725586, 103.65, 100.987, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 252.89999389648438, 252.9, 252.9, 542, 8934.319026983334, 8934.3196965, 8934.3183554, 60, 89.57198378305553, 89.5719949416667, 89.57197259, 60, 5206.413132561666, 5206.8315973, 5205.9940173, 60, 52.10688554269446, 52.113859955, 52.0999002883333, 60, , , , , , , , , 102.0514144897461, 102.74, 101.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 121725.04885191345, 121757.05, 121657.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.31414794921875, 252.35, 252.28, 601, 252.31414794921875, 252.35, 252.28, 601, 0.0, 0.0, 0.0, 601, -0.0052745424292844865, 0.0, -0.01, 601, 0.40133111480865064, 0.74, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.320110956738, 8934.320803, 8934.31941, 601, 89.57200184927895, 89.5720133833333, 89.5719901666667, 601, 5206.578791668887, 5207.00785, 5206.148974, 601, 52.10964652781471, 52.1167975, 52.1024829, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7597004991680476, 0.76, 0.75, 601, 1.6638935108153083e-05, 0.04, -0.03, 601, 0.0839767054908481, 0.09, 0.08, 601, -0.0006489184692179704, 0.04, -0.03, 601, -0.006322795341098174, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6602329450914919, 1.7, 1.6, 1202, 0.0, -0.0, -0.0, 601, 4.0409531886314974e-20, 0.04, -0.04, 601, 0.38955333333333325, 0.3993, 0.378, 60, , , , , , , , , , , , , , , , , 0.7214566666666669, 0.7395, 0.7, 60, -0.2161666666666668, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519420689655172, 2.55287, 2.55104, 58, 31.596946551724145, 31.5996, 31.5946, 58, 1438.9192241379317, 1438.976, 1438.865, 58, -1.205934482758621, -1.1939, -1.2173, 58
2018-08-29 12:19:00, 4312.66, 4328.37, 4301.8, 4, 4320.63, 4336.34, 4309.77, 4, 7.97, 7.97, 7.97, 4, 8.963841666666678, 8.966, 8.96, 120, 1482.7387166666665, 1482.776, 1482.682, 120, 988.9579999999997, 988.99, 988.9, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.9749999999999999, -1.9, -2.0, 12, -2.1239999999999997, -2.1, -2.14, 50, -1.9724137931034484, -1.9, -2.0, 29, 94.45517241379308, 94.6, 94.2, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.744532739769023, -2.67830378025832, -2.7776709163727, 12, -1.0, -1.0, -1.0, 60, -1.5158333333333331, -1.5, -1.53, 60, 0.2755075538461537, 0.28191, 0.269066, 520, 5.137000000000008, 5.137, 5.137, 520, -21.634557692307865, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 4297.0, 4345.0, 4249.0, 2, 5592.0, 5849.0, 5335.0, 2, 988.0, 988.0, 988.0, 60, 991.7798569898454, 991.812633252144, 991.731854369709, 12, 991.0, 991.0, 991.0, 60, 94.45833333333336, 94.6, 94.2, 12, -1.9156666666666682, -1.9, -1.95, 60, -1.9399999999999997, -1.9, -2.0, 30, 95.24666666666671, 95.4, 95.1, 30, , , , , 327.7458190917969, 338.2, 318.5, 600, 147.74581909179688, 158.20000000000005, 138.5, 600, 10.766333333333321, 13.8, 4.5, 600, 348.3598937988281, 360.0, 318.7, 285, 168.35989379882812, 180.0, 138.7, 285, 349.1578063964844, 349.272979736328, 349.051116943359, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 319.1000061035156, 319.5, 318.7, 12, 321.0332946777344, 323.9, 318.7, 12, 241.08416748046875, 252.9, 211.004737590263, 285, 61.084171295166016, 72.9, 31.0047375902631, 285, 241.86126708984375, 241.962280273438, 241.786041259766, 12, 256.2542724609375, 256.25428554973087, 256.25428554973087, 12, 254.32357788085938, 254.323580457174, 254.323580457174, 12, 211.44921875, 211.893693734468, 211.0047375902631, 12, 213.38961791992188, 216.277499265668, 211.004737590263, 12, 350.0328674316406, 360.0, 343.3, 600, 170.03285217285156, 180.0, 163.29999999999995, 600, 13.05900000000002, 14.8, 11.1, 600, 13.096140350877178, 14.8, 11.1, 285, 13.871762661417243, 13.928806440322, 13.8435726795096, 12, 13.088491228070176, 14.62, 11.97, 285, 15.991666666666667, 16.23, 15.97, 12, 16.13333333333333, 16.5, 16.1, 12, 15.999999999999998, 16.1, 15.5, 12, 10.85, 11.1, 10.8, 12, 12.902019107294516, 14.6051309443773, 10.899596229704, 285, 13.677248770492033, 13.7333811765272, 13.6513612193574, 12, 12.894320347429668, 14.4270451829111, 11.7745775254749, 285, 15.790182429308564, 16.0288722684355, 15.7684833530243, 12, 15.935346666107518, 16.2982232609434, 15.9023578847588, 12, 15.758905154583474, 15.9023578847588, 15.3285469640575, 12, 10.676579595704077, 10.899596229704, 10.6022407177041, 12, , , , , , , , , 102.31875610351562, 103.609, 100.66, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 252.89999389648438, 252.9, 252.9, 539, 8934.317654121669, 8934.318332, 8934.3169806, 60, 89.57196090202781, 89.5719722, 89.5719496766667, 60, 5207.2628539966645, 5207.6804941, 5206.845714, 60, 52.121047566611104, 52.128008235, 52.1140952333333, 60, , , , , , , , , 102.20258331298828, 102.64, 101.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 121825.16666666667, 121857.05, 121757.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 252.30264282226562, 252.32, 252.29, 599, 252.30264282226562, 252.32, 252.29, 599, 0.0, 0.0, 0.0, 599, -0.007495826377295406, -0.0, -0.01, 599, 0.3395492487479124, 0.44, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.318709539239, 8934.319408, 8934.318015, 599, 89.57197849232057, 89.5719901333333, 89.5719669166667, 599, 5207.435507434056, 5207.861643, 5207.009264, 599, 52.12392512390095, 52.1310273833333, 52.1168210666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.00013355592654424014, 0.03, -0.03, 599, 0.0832053422370618, 0.09, 0.08, 599, -0.0009849749582637735, 0.04, -0.03, 599, 0.058096828046744584, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0010016694490818027, 0.04, -0.04, 599, 0.38838, 0.3943, 0.3812, 60, , , , , , , , , , , , , , , , , 0.7192733333333335, 0.7303, 0.706, 60, -0.2748333333333332, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551610862068965, 2.55299, 2.55107, 58, 31.596679310344822, 31.5988, 31.5945, 58, 1438.8997068965516, 1438.985, 1438.865, 58, -1.2099534482758623, -1.192, -1.2173, 58
2018-08-29 12:20:00, 4331.590000000001, 4408.08, 4310.35, 5, 4339.571999999999, 4416.06, 4318.33, 5, 7.982000000000001, 7.99, 7.98, 5, 8.962816666666674, 8.965, 8.959, 120, 1482.4072666666666, 1482.788, 1481.137, 120, 988.8268333333336, 988.95, 988.71, 60, 7.0, 7.0, 7.0, 60, -0.4376666666666669, -0.39, -0.52, 60, -2.0, -2.0, -2.0, 12, -2.129599999999999, -2.11, -2.14, 50, -1.993103448275862, -1.9, -2.0, 29, 94.33103448275861, 94.5, 94.3, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.787174990624827, -2.7776709163727, -2.79192702775089, 12, -1.0, -1.0, -1.0, 60, -1.5076666666666663, -1.5, -1.52, 60, 0.28644285632183936, 0.293281, 0.281571, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.610957854406312, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 4390.0, 4411.0, 4369.0, 2, 3622.0, 3877.0, 3367.0, 2, 988.0, 988.0, 988.0, 60, 991.6521764971209, 991.772519064264, 991.541862471631, 12, 991.0, 991.0, 991.0, 60, 94.33333333333333, 94.4, 94.3, 12, -1.953166666666666, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 95.09999999999994, 95.2, 95.0, 30, , , , , 326.9520263671875, 334.8, 317.5, 600, 146.95204162597656, 154.79999999999995, 137.5, 600, 11.808, 16.3, 6.9, 600, 348.375, 360.0, 1.1, 286, 168.37501525878906, 185.7, 143.89999999999998, 286, 349.2288513183594, 349.363555908203, 349.088165283203, 12, 5.266748905181885, 5.699999999999989, 3.0999999999999943, 12, 4.983706951141357, 5.699999999999989, 1.4000000000000057, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 241.11160278320312, 258.683585765756, 216.297686580378, 286, 61.11160659790039, 78.683585765756, 36.2976865803779, 286, 241.95794677734375, 242.078125, 241.808700561523, 12, 258.2444763183594, 258.683585765756, 256.048439864972, 12, 257.9573059082031, 258.683585765756, 254.323580457174, 12, 211.00473022460938, 211.0047375902631, 211.004737590263, 12, 211.00473022460938, 211.0047375902631, 211.004737590263, 12, 352.2504577636719, 360.0, 1.1, 600, 172.2504425048828, 185.7, 161.0, 600, 13.676166666666667, 15.6, 11.9, 600, 13.795804195804187, 16.3, 12.0, 286, 13.881406552662858, 13.8929621848739, 13.8682645206438, 12, 13.789397129186609, 15.82, 12.32, 285, 15.97, 15.97, 15.97, 12, 16.166666666666668, 16.3, 16.1, 12, 15.79166666666667, 16.3, 15.5, 12, 11.099999999999996, 11.1, 11.1, 12, 13.603188646796706, 16.1338249803637, 11.805021236013, 286, 13.685683622166733, 13.6956995980735, 13.6709367118255, 12, 13.596876692504614, 15.6522586180684, 12.125790946153, 285, 15.768483353024296, 15.7684833530243, 15.7684833530243, 12, 15.979513583293766, 16.1338249803637, 15.9023578847588, 12, 15.61577756135825, 16.1338249803637, 15.3285469640575, 12, 10.899596229704, 10.899596229704, 10.899596229704, 12, , , , , , , , , 102.39431762695312, 103.67, 100.794, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 252.89999389648438, 252.9, 252.9, 540, 8934.316271304999, 8934.3169572, 8934.3155753, 60, 89.57193785508329, 89.5719492866667, 89.571926255, 60, 5208.11195361, 5208.5290098, 5207.694771, 60, 52.135199226833336, 52.1421501633333, 52.1282461833333, 60, , , , , , , , , 102.21134948730469, 102.71, 101.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 121925.16666666667, 121957.05, 121857.15, 600, 0.6000000000000132, 0.6, 0.6, 1202, 252.31890869140625, 252.34, 252.29, 601, 252.31893920898438, 252.34, 252.29, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, 0.0, 600, 0.12294509151414319, 0.38, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.317309539101, 8934.318013, 8934.316601, 601, 89.57195515898512, 89.5719668833333, 89.57194335, 601, 5208.286616800339, 5208.708302, 5207.86306, 601, 52.13811028000561, 52.1451383666667, 52.131051, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.00028333333333333346, 0.03, -0.03, 600, 0.08718333333333389, 0.09, 0.08, 600, 0.00029999999999999976, 0.04, -0.04, 600, -0.04808652246256244, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.3873099999999999, 0.3943, 0.3799, 60, , , , , , , , , , , , , , , , , 0.7173033333333333, 0.7303, 0.7036, 60, -0.20633333333333323, -0.01, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551767894736842, 2.55268, 2.55116, 57, 31.59613859649124, 31.5986, 31.5945, 57, 1438.9109824561401, 1438.971, 1438.873, 57, -1.2074245614035086, -1.1944, -1.2154, 57
2018-08-29 12:21:00, 4326.272857142857, 4403.12, 4311.93, 7, 4334.2528571428575, 4411.1, 4319.91, 7, 7.980000000000002, 7.98, 7.98, 7, 8.965158333333338, 8.968, 8.962, 120, 1481.979975, 1482.606, 1481.297, 120, 988.8443333333333, 988.89, 988.76, 60, 7.0, 7.0, 7.0, 60, -0.40866666666666707, -0.39, -0.53, 60, -1.9749999999999996, -1.9, -2.0, 12, -2.1081999999999983, -2.1, -2.13, 50, -1.9068965517241372, -1.9, -2.0, 29, 94.40000000000006, 94.5, 94.3, 29, 409.5, 426.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.712556877411698, -2.67825256511901, -2.76342823109013, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.30059034291187714, 0.310039, 0.293113, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62034482758638, -20.44, -22.1, 522, -1.85, -1.8, -1.9, 2, 0.035, 0.04, 0.03, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 4356.0, 4381.0, 4331.0, 2, 2986.5, 3017.0, 2956.0, 2, 988.0, 988.0, 988.0, 60, 991.6671273513566, 991.692290477392, 991.642147845216, 12, 991.0, 991.0, 991.0, 60, 94.68333333333332, 95.1, 94.3, 12, -1.94066666666667, -1.9, -1.96, 60, -1.9766666666666663, -1.9, -2.0, 30, 94.9533333333333, 95.2, 94.7, 30, , , , , 328.6240234375, 333.9, 318.7, 598, 148.62403869628906, 153.89999999999998, 138.7, 598, 12.586956521739124, 15.0, 8.8, 598, 349.9403381347656, 360.0, 323.5, 285, 169.94033813476562, 180.0, 143.5, 285, 349.32965087890625, 349.515594482422, 349.210388183594, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 318.70001220703125, 318.7, 318.7, 11, 320.990966796875, 323.5, 318.7, 11, 242.6983642578125, 252.9, 215.919429574088, 285, 62.698360443115234, 72.9, 35.9194295740885, 285, 242.0634002685547, 242.25244140625, 241.916610717773, 11, 258.68359375, 258.683585765756, 258.683585765756, 11, 258.68359375, 258.683585765756, 258.683585765756, 11, 211.00473022460938, 211.0047375902631, 211.0047375902631, 11, 213.34478759765625, 215.9194295740885, 211.0047375902631, 11, 354.3956298828125, 360.0, 347.9, 600, 174.3956298828125, 180.0, 167.89999999999998, 600, 13.87799999999999, 15.9, 11.6, 600, 13.985964912280698, 15.9, 11.9, 285, 13.879830365540283, 13.8945008756567, 13.8406086044071, 11, 14.001083916083909, 15.76, 12.28, 286, 15.97, 15.97, 15.97, 11, 16.300000000000004, 16.3, 16.3, 11, 16.300000000000004, 16.3, 16.3, 11, 11.099999999999996, 11.1, 11.1, 11, 13.79270935960194, 15.7031120478259, 11.700058368897, 285, 13.683270238918618, 13.6995257529497, 13.644077717612, 11, 13.807617330295734, 15.5625472619539, 12.0968698956676, 286, 15.768483353024296, 15.7684833530243, 15.7684833530243, 11, 16.1338249803637, 16.1338249803637, 16.1338249803637, 11, 16.1338249803637, 16.1338249803637, 16.1338249803637, 11, 10.899596229704, 10.899596229704, 10.899596229704, 11, , , , , , , , , 102.29729461669922, 103.389, 101.254, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 252.89999389648438, 252.9, 252.9, 540, 8934.314853208336, 8934.3155513, 8934.3141454, 60, 89.57191422013888, 89.571925855, 89.5719024233333, 60, 5208.960800416667, 5209.3776489, 5208.5431216, 60, 52.14934667361111, 52.1562941483333, 52.14238536, 60, , , , , , , , , 102.1583480834961, 102.9, 101.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 122025.16666666667, 122057.05, 121957.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 252.31590270996094, 252.35, 252.29, 599, 252.31588745117188, 252.35, 252.29, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, -0.0, 600, -0.22342237061769585, -0.02, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.315901505845, 8934.316598, 8934.315207, 599, 89.57193169176404, 89.5719433, 89.5719201166667, 599, 5209.133533739562, 5209.555979, 5208.709728, 599, 52.15222556232611, 52.1592663166667, 52.1451621333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.0005333333333333331, 0.04, -0.03, 600, 0.08601666666666699, 0.09, 0.08, 600, 5.000000000000005e-05, 0.03, -0.04, 600, 0.04457429048414021, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.38771499999999987, 0.3945, 0.3783, 60, , , , , , , , , , , , , , , , , 0.7180466666666666, 0.7306, 0.7006, 60, -0.1896666666666667, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551727586206897, 2.5523, 2.55114, 58, 31.59655172413794, 31.5985, 31.595, 58, 1438.9072241379313, 1438.941, 1438.872, 58, -1.2083327586206898, -1.2015, -1.2155, 58
2018-08-29 12:22:00, 4307.84, 4307.84, 4307.84, 1, 4315.83, 4315.83, 4315.83, 1, 7.99, 7.99, 7.99, 1, 8.962533333333331, 8.968, 8.958, 120, 1482.5695333333335, 1482.727, 1482.236, 120, 988.8721666666664, 988.92, 988.82, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.958333333333333, -1.9, -2.0, 12, -2.1136, -2.11, -2.13, 50, -1.955172413793103, -1.9, -2.0, 29, 94.52758620689652, 94.6, 94.3, 29, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7078107725409537, -2.64980867434048, -2.7776709163727, 12, -0.9849999999999995, -0.97, -1.0, 60, -1.4998333333333334, -1.49, -1.5, 60, 0.32487771839080465, 0.339178, 0.306748, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.602911877394813, -18.36, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.04, 0.04, 0.04, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 4272.0, 4287.0, 4257.0, 2, 3410.5, 3555.0, 3266.0, 2, 988.0, 988.0, 988.0, 60, 991.6962394078264, 991.741882236853, 991.65217620729, 12, 991.0, 991.0, 991.0, 60, 94.60000000000001, 95.2, 94.4, 12, -1.902500000000002, -1.9, -1.93, 60, -1.9533333333333327, -1.9, -2.0, 30, 95.30666666666667, 95.4, 95.2, 30, , , , , 328.7389831542969, 342.0, 315.3, 601, 148.73898315429688, 162.0, 135.3, 601, 11.178868552412654, 14.9, 4.8, 601, 346.6839294433594, 360.0, 1.4, 285, 166.6839141845703, 182.9, 143.7, 285, 348.8883972167969, 349.155487060547, 348.688201904297, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.1165592670440674, 5.699999999999989, 1.0999999999999943, 12, 318.70001220703125, 318.7, 318.7, 12, 323.5, 323.5, 323.5, 12, 239.38278198242188, 255.844703250817, 216.074743015388, 285, 59.38278579711914, 75.8447032508173, 36.0747430153883, 285, 241.61761474609375, 241.884155273438, 241.415496826172, 12, 258.68359375, 258.683585765756, 258.683585765756, 12, 255.9623565673828, 258.683585765756, 254.0176784385862, 12, 211.00473022460938, 211.0047375902631, 211.0047375902631, 12, 215.91943359375, 215.9194295740885, 215.9194295740885, 12, 353.3723449707031, 360.0, 1.1, 601, 173.37232971191406, 185.7, 159.89999999999998, 601, 12.521464226289512, 14.6, 11.4, 601, 12.743859649122815, 14.9, 11.4, 285, 13.72845272498475, 13.8289611752361, 13.6201119272473, 12, 12.72598724082934, 14.67, 11.58, 285, 15.949166666666663, 15.97, 15.92, 12, 16.300000000000004, 16.3, 16.3, 12, 16.200000000000003, 16.3, 15.9, 12, 11.099999999999996, 11.1, 11.1, 12, 12.5537203904856, 14.7320990553889, 11.1995079876, 285, 13.531475677484158, 13.6322482514975, 13.4224240736597, 12, 12.535926414856386, 14.5009141533178, 11.3860346104051, 285, 15.74838554345088, 15.7684833530243, 15.7202486100481, 12, 16.1338249803637, 16.1338249803637, 16.1338249803637, 12, 16.026146747229248, 16.1338249803637, 15.7031120478259, 12, 10.899596229704, 10.899596229704, 10.899596229704, 12, , , , , , , , , 102.19024658203125, 103.751, 100.528, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 252.89999389648438, 252.9, 252.9, 542, 8934.313439821663, 8934.3141199, 8934.3127605, 60, 89.57189066369443, 89.5719019983333, 89.5718793416667, 60, 5209.808803961667, 5210.224333, 5209.391786, 60, 52.16348006602779, 52.17040555, 52.1565297666667, 60, , , , , , , , , 102.17106628417969, 102.7, 101.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 122125.11343906511, 122156.95, 122057.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.33091735839844, 252.35, 252.3, 600, 252.33091735839844, 252.35, 252.3, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.017866666666666618, 0.01, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.314523799996, 8934.315205, 8934.313829, 600, 89.57190873, 89.5719200833333, 89.57189715, 600, 5209.976969705001, 5210.396872, 5209.557387, 600, 52.16628282841671, 52.1732812, 52.1592897833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7603333333333295, 1.8, 1.7, 1200, 0.7596833333333276, 0.76, 0.75, 600, 0.0007166666666666673, 0.04, -0.05, 600, 0.08513333333333357, 0.09, 0.08, 600, 0.00014999999999999982, 0.04, -0.03, 600, -0.07733333333333338, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.3870633333333334, 0.3975, 0.3812, 60, , , , , , , , , , , , , , , , , 0.7168333333333333, 0.7362, 0.706, 60, -0.26099999999999995, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520389655172413, 2.55281, 2.55143, 58, 31.599275862068968, 31.6029, 31.5972, 58, 1438.9177586206893, 1438.965, 1438.88, 58, -1.2069068965517238, -1.1968, -1.2152, 58
2018-08-29 12:23:00, 4370.3949999999995, 4525.91, 4063.74, 6, 4378.371666666667, 4533.88, 4071.72, 6, 7.976666666666667, 7.99, 7.97, 6, 8.956533333333338, 8.959, 8.954, 120, 1482.6288416666669, 1482.753, 1482.515, 120, 988.9306666666674, 988.98, 988.89, 60, 7.0, 7.0, 7.0, 60, -0.40966666666666657, -0.34, -0.53, 60, -1.958333333333333, -1.9, -2.0, 12, -2.1079999999999997, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 94.63793103448278, 94.9, 94.5, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6368799991034013, -2.60716631750853, -2.67825256511901, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.3479310000000003, 0.355768, 0.339143, 521, 5.137000000000008, 5.137, 5.137, 521, -21.610153550863902, -20.44, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.04, 0.04, 0.04, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 4166.0, 4190.0, 4142.0, 2, 3319.5, 3390.0, 3249.0, 2, 988.0, 988.0, 988.0, 60, 991.7539033343483, 991.802604060204, 991.712347264927, 12, 991.0, 991.0, 991.0, 60, 95.10000000000002, 95.4, 94.7, 12, -1.8955000000000017, -1.87, -1.93, 60, -1.9599999999999995, -1.9, -2.0, 30, 95.28999999999999, 95.5, 95.1, 30, , , , , 328.88458251953125, 336.3, 317.2, 601, 148.88458251953125, 156.29999999999995, 137.2, 601, 11.34891846921797, 14.5, 4.6, 601, 347.866455078125, 360.0, 1.1, 286, 167.866455078125, 186.6, 143.5, 286, 348.72576904296875, 348.985198974609, 348.564361572266, 12, 6.375003337860107, 6.599999999999994, 5.699999999999989, 12, 5.675240993499756, 6.599999999999994, 2.9000000000000057, 12, 318.70001220703125, 318.7, 318.7, 12, 323.5, 323.5, 323.5, 12, 240.58079528808594, 259.609017029993, 215.902047045045, 286, 60.58079147338867, 79.6090170299925, 35.9020470450448, 286, 241.468505859375, 241.712524414062, 241.290405273438, 12, 259.3776550292969, 259.6090170299925, 258.683585765756, 12, 258.6681823730469, 259.6090170299925, 255.844703250817, 12, 211.00473022460938, 211.0047375902631, 211.0047375902631, 12, 215.90350341796875, 215.9194295740885, 215.9020470450448, 12, 355.2688293457031, 360.0, 1.1, 599, 175.2688446044922, 186.6, 162.79999999999995, 599, 12.351752921535901, 15.0, 10.7, 599, 12.602447552447556, 15.0, 11.1, 286, 13.564621007788142, 13.6237394957983, 13.4769957983194, 12, 12.622342657342664, 14.63, 11.3, 286, 15.919999999999996, 15.92, 15.92, 12, 16.300000000000004, 16.3, 16.3, 12, 15.200000000000001, 15.9, 15.0, 12, 11.099999999999996, 11.1, 11.1, 12, 12.412617860798644, 14.8068966089907, 10.9033292444015, 286, 13.369641903463943, 13.4325194283889, 13.2816595535641, 12, 12.432432012459238, 14.4351292387191, 11.1036037854806, 286, 15.720248610048097, 15.7202486100481, 15.7202486100481, 12, 16.1338249803637, 16.1338249803637, 16.1338249803637, 12, 14.980931771246995, 15.7031120478259, 14.8068966089907, 12, 10.899596229704, 10.899596229704, 10.899596229704, 12, 0.651, 0.651, 0.651, 1, , , , , 102.14558410644531, 103.506, 100.707, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 252.89999389648438, 252.9, 252.9, 539, 8934.312064058331, 8934.3127362, 8934.311401, 60, 89.57186773430553, 89.5718789366667, 89.5718566833333, 60, 5210.65309017, 5211.0673864, 5210.2384351, 60, 52.17755150283334, 52.18445644, 52.170640585, 60, , , , , , , , , 102.03008270263672, 102.61, 101.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 122225.00663333305, 122256.96, 122157.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.33450317382812, 252.36, 252.31, 600, 252.33450317382812, 252.36, 252.31, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.01, -0.01, 600, 0.1621833333333332, 0.65, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.313125201668, 8934.313827, 8934.312434, 600, 89.57188542002775, 89.5718971166667, 89.5718739, 600, 5210.823041660001, 5211.246321, 5210.398282, 600, 52.18038402766666, 52.1874386833333, 52.1733047, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7598999999999942, 0.76, 0.75, 600, 0.0011000000000000003, 0.05, -0.04, 600, 0.08499999999999985, 0.09, 0.08, 600, -0.0005499999999999999, 0.04, -0.03, 600, 0.031000000000000055, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.05, 600, 0.3865566666666667, 0.393, 0.3808, 60, , , , , , , , , , , , , , , , , 0.7159166666666665, 0.7278, 0.7052, 60, -0.31933333333333336, -0.2, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55200551724138, 2.5526, 2.55133, 58, 31.599008620689677, 31.6009, 31.5968, 58, 1438.9166034482755, 1438.951, 1438.876, 58, -1.2070724137931037, -1.1999, -1.2155, 58
2018-08-29 12:24:00, 4317.62, 4332.38, 4307.03, 3, 4325.596666666667, 4340.36, 4315.0, 3, 7.976666666666667, 7.98, 7.97, 3, 8.953516666666669, 8.957, 8.949, 120, 1482.6883416666665, 1482.713, 1482.669, 120, 988.8476666666667, 988.91, 988.74, 60, 7.0, 7.0, 7.0, 60, -0.3493333333333333, -0.34, -0.41, 60, -1.9166666666666667, -1.9, -2.0, 12, -2.1035999999999984, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 31, 94.83225806451611, 95.0, 94.5, 31, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6131468619284526, -2.59297883888371, -2.64980867434048, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.36568330134356997, 0.390369, 0.355615, 521, 5.137000000000008, 5.137, 5.137, 521, -21.592744721689243, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.035, 0.04, 0.03, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3961.0, 4010.0, 3912.0, 2, 3022.5, 3087.0, 2958.0, 2, 988.0, 988.0, 988.0, 60, 991.6683852618995, 991.731853420614, 991.571396905196, 12, 991.0, 991.0, 991.0, 60, 94.97500000000001, 95.5, 94.6, 12, -1.8715000000000015, -1.87, -1.9, 60, -1.9099999999999993, -1.9, -2.0, 30, 95.71, 95.9, 95.3, 30, , , , , 326.0668029785156, 334.1, 312.1, 600, 146.06680297851562, 154.10000000000002, 132.10000000000002, 600, 11.587166666666674, 14.6, 6.0, 600, 347.5702819824219, 360.0, 1.1, 285, 167.57028198242188, 181.4, 142.2, 285, 348.6803283691406, 348.791625976562, 348.517578125, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 318.70001220703125, 318.7, 318.7, 12, 322.8083190917969, 323.5, 322.2, 12, 240.32791137695312, 254.420982917787, 214.687535318036, 285, 60.327919006347656, 74.4209829177872, 34.6875353180356, 285, 241.41598510742188, 241.528717041016, 241.290573120117, 12, 259.6090087890625, 259.6090170299925, 259.6090170299925, 12, 259.6090087890625, 259.6090170299925, 259.6090170299925, 12, 211.00473022460938, 211.0047375902631, 211.0047375902631, 12, 215.27159118652344, 215.9020470450448, 214.6875353180356, 12, 351.5222473144531, 360.0, 1.1, 600, 171.52224731445312, 184.3, 163.0, 600, 13.378166666666667, 15.7, 11.7, 600, 13.437894736842097, 15.7, 11.7, 285, 13.46043917752916, 13.4720433869839, 13.4368126094571, 12, 13.425192982456137, 15.48, 11.94, 285, 15.919999999999996, 15.92, 15.92, 12, 16.300000000000004, 16.3, 16.3, 12, 15.524999999999999, 15.7, 15.0, 12, 11.099999999999996, 11.1, 11.1, 12, 13.246927123358354, 15.5064410273718, 11.5040368984913, 285, 13.26627501747975, 13.2785730693537, 13.2426303693325, 12, 13.234270799384808, 15.2863387303834, 11.744347250829, 285, 15.720248610048097, 15.7202486100481, 15.7202486100481, 12, 16.1338249803637, 16.1338249803637, 16.1338249803637, 12, 15.331554922776528, 15.5064410273718, 14.8068966089907, 12, 10.899596229704, 10.899596229704, 10.899596229704, 12, , , , , , , , , 102.21131896972656, 103.722, 100.842, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 252.93617248535156, 253.0, 252.9, 539, 8934.310714304998, 8934.311378, 8934.3100496, 60, 89.5718452384167, 89.5718563, 89.57183416, 60, 5211.494380281668, 5211.9079765, 5211.0813225, 60, 52.19157300469443, 52.198466275, 52.1846887083333, 60, , , , , , , , , 102.06478118896484, 102.54, 101.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 122325.00999999973, 122356.96, 122257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.33291625976562, 252.37, 252.31, 600, 252.33291625976562, 252.37, 252.31, 600, 0.0, 0.0, 0.0, 600, -0.00769999999999991, -0.0, -0.01, 600, 1.1947666666666632, 1.66, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.311784798338, 8934.312432, 8934.31113, 600, 89.5718630799722, 89.5718738666667, 89.5718521666667, 600, 5211.66769280666, 5212.08896, 5211.247731, 600, 52.19446154677782, 52.2014826666667, 52.1874621833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.08851666666666763, 0.09, 0.08, 600, 0.0011500000000000004, 0.04, -0.03, 600, 0.02883333333333332, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.3851583333333334, 0.3941, 0.3767, 60, , , , , , , , , , , , , , , , , 0.713315, 0.7299, 0.6976, 60, -0.14566666666666672, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517922807017546, 2.55233, 2.55142, 57, 31.5973052631579, 31.5994, 31.5955, 57, 1438.908859649123, 1438.944, 1438.885, 57, -1.2082192982456141, -1.2007, -1.2134, 57
2018-08-29 12:25:00, 4312.37, 4313.17, 4311.75, 3, 4320.349999999999, 4321.15, 4319.73, 3, 7.98, 7.98, 7.98, 3, 8.954049999999995, 8.957, 8.951, 120, 1482.7176083333322, 1482.737, 1482.698, 120, 988.9033333333326, 988.99, 988.79, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.933333333333333, -1.9, -2.0, 12, -2.101199999999998, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 94.47241379310346, 94.6, 94.4, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6841553258090323, -2.66404952261269, -2.73498303117725, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4996666666666665, -1.49, -1.52, 60, 0.42680418965517253, 0.464876, 0.390562, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.55197318007682, -21.27, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.065, 0.07, 0.06, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3748.5, 3806.0, 3691.0, 2, 2885.0, 2968.0, 2802.0, 2, 988.0, 988.0, 988.0, 60, 991.7237255949408, 991.781995897189, 991.64214717381, 12, 991.0, 991.0, 991.0, 60, 94.59166666666665, 95.0, 94.4, 12, -1.8745000000000014, -1.87, -1.9, 60, -1.943333333333333, -1.9, -2.0, 30, 94.87333333333335, 95.2, 94.7, 30, , , , , 329.3594970703125, 339.4, 319.1, 600, 149.3594970703125, 159.39999999999998, 139.10000000000002, 600, 11.175833333333339, 14.4, 6.0, 600, 344.820068359375, 359.7, 321.9, 287, 164.820068359375, 179.70000000000005, 141.89999999999998, 287, 348.5240783691406, 348.733001708984, 348.343139648438, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 4.581882953643799, 6.599999999999994, 1.4000000000000057, 11, 318.70001220703125, 318.7, 318.7, 11, 322.036376953125, 322.2, 321.9, 11, 237.57179260253906, 252.694609322729, 214.354674755566, 287, 57.57179260253906, 72.694609322729, 34.3546747555665, 287, 241.26156616210938, 241.465026855469, 241.107299804688, 11, 259.6090087890625, 259.6090170299925, 259.6090170299925, 11, 257.5664367675781, 259.6090170299925, 254.4209829177872, 11, 211.00473022460938, 211.0047375902631, 211.0047375902631, 11, 214.5059814453125, 214.687535318036, 214.3546747555665, 11, 351.83099365234375, 360.0, 1.1, 601, 171.8309783935547, 181.7, 161.20000000000005, 601, 12.364059900166392, 14.8, 10.2, 601, 12.615331010452971, 14.8, 10.7, 287, 13.376721241661283, 13.425700280112, 13.3546186144157, 11, 12.65475206611571, 14.46, 11.18, 286, 15.919999999999998, 15.92, 15.92, 11, 16.300000000000004, 16.3, 16.3, 11, 15.7, 15.7, 15.7, 11, 10.845454545454546, 11.1, 10.7, 11, 12.427987654975096, 14.6045946280605, 10.5415320013805, 287, 13.184247225630783, 13.2306440584461, 13.161710410793, 11, 12.467409844631138, 14.2641458307397, 10.987980347064, 286, 15.720248610048099, 15.7202486100481, 15.7202486100481, 11, 16.1338249803637, 16.1338249803637, 16.1338249803637, 11, 15.506441027371805, 15.5064410273718, 15.5064410273718, 11, 10.67173717531632, 10.899596229704, 10.5415320013805, 11, , , , , , , , , 102.30259704589844, 103.832, 100.936, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 252.9842529296875, 253.0, 252.9, 540, 8934.30934907333, 8934.3100269, 8934.3086752, 60, 89.57182248455555, 89.5718337816667, 89.5718112533333, 60, 5212.335313821666, 5212.7491606, 5211.9220522, 60, 52.20558856369444, 52.21248601, 52.19870087, 60, , , , , , , , , 102.24993133544922, 102.69, 101.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 122425.06332778676, 122457.06, 122357.06, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.3681640625, 252.4, 252.35, 601, 252.3681640625, 252.4, 252.35, 601, 0.0, 0.0, 0.0, 601, 0.0015474209650582374, 0.01, -0.01, 601, 1.5676206322795336, 1.69, 1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.310435292842, 8934.311128, 8934.309725, 601, 89.57184058821412, 89.5718521333333, 89.57182875, 601, 5212.509469552405, 5212.92458, 5212.090369, 601, 52.20849115920687, 52.2154096666667, 52.20150615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0003660565723793674, 0.04, -0.03, 601, 0.08730449251247982, 0.09, 0.08, 601, 9.983361064891851e-05, 0.04, -0.04, 601, 0.02396006655574044, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.38429833333333324, 0.3935, 0.3745, 60, , , , , , , , , , , , , , , , , 0.7117333333333332, 0.7288, 0.6936, 60, -0.24666666666666648, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517734482758616, 2.55244, 2.55094, 58, 31.59573275862068, 31.5978, 31.5944, 58, 1438.9126896551725, 1438.951, 1438.865, 58, -1.2069655172413791, -1.1992, -1.2171, 58
2018-08-29 12:26:00, 4334.106, 4417.75, 4309.84, 5, 4342.088, 4425.74, 4317.81, 5, 7.982000000000001, 7.99, 7.97, 5, 8.9567, 8.96, 8.954, 120, 1482.7125416666668, 1482.72, 1482.697, 120, 988.895333333333, 988.95, 988.8, 60, 7.0, 7.0, 7.0, 60, -0.4036666666666663, -0.4, -0.41, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0999999999999988, -2.08, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 94.60689655172409, 94.8, 94.5, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.648627510796917, -2.62136709853195, -2.66404952261269, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4994999999999998, -1.49, -1.5, 60, 0.4635923032629557, 0.480992, 0.453899, 521, 5.137000000000008, 5.137, 5.137, 521, -21.51238003838792, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.08, 0.08, 0.08, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3525.5, 3573.0, 3478.0, 2, 2641.5, 2644.0, 2639.0, 2, 988.0, 988.0, 988.0, 60, 991.7168102855152, 991.771967277292, 991.631567731403, 12, 991.0, 991.0, 991.0, 60, 94.60833333333335, 94.8, 94.5, 12, -1.8675000000000013, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 95.65172413793107, 95.9, 95.1, 29, , , , , 328.0311584472656, 338.2, 312.8, 599, 148.03115844726562, 158.20000000000005, 132.8, 599, 10.353422370617697, 13.7, 3.4, 599, 346.6304931640625, 360.0, 1.4, 285, 166.6304931640625, 184.9, 145.0, 285, 348.3120422363281, 348.474151611328, 348.169250488281, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 2.5665054321289062, 4.900000000000006, 1.4000000000000057, 12, 318.70001220703125, 318.7, 318.7, 12, 321.8999938964844, 321.9, 321.9, 12, 239.4261016845703, 257.977180850696, 217.509220037856, 285, 59.42609405517578, 77.9771808506962, 37.509220037856, 285, 241.05238342285156, 241.21516418457, 240.927688598633, 12, 259.6090087890625, 259.6090170299925, 259.6090170299925, 12, 255.60621643066406, 257.9771808506962, 254.4209829177872, 12, 211.00473022460938, 211.0047375902631, 211.0047375902631, 12, 214.35467529296875, 214.3546747555665, 214.3546747555665, 12, 350.4310302734375, 360.0, 1.1, 600, 170.43104553222656, 186.0, 159.70000000000005, 600, 12.811166666666665, 15.6, 10.2, 600, 12.955438596491232, 15.6, 10.5, 285, 13.351937971103467, 13.3696503496504, 13.3392156862746, 12, 12.936341385886841, 15.39, 10.8454545454545, 286, 15.919999999999996, 15.92, 15.92, 12, 16.300000000000004, 16.3, 16.3, 12, 15.549999999999997, 15.7, 14.9, 12, 10.65, 10.7, 10.5, 12, 12.76477616301423, 15.4075583550209, 10.3084257147753, 285, 13.159880550410099, 13.1765505715702, 13.1466377951125, 12, 12.745710263644236, 15.1969886794146, 10.6557032693807, 286, 15.720248610048097, 15.7202486100481, 15.7202486100481, 12, 16.1338249803637, 16.1338249803637, 16.1338249803637, 12, 15.332143693799194, 15.5064410273718, 14.7048676205948, 12, 10.4832554297292, 10.5415320013805, 10.3084257147753, 12, , , , , , , , , 102.08011627197266, 103.74, 100.434, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 253.0, 253.0, 253.0, 541, 8934.30798131833, 8934.3086512, 8934.3073044, 60, 89.57179968863893, 89.5718108533333, 89.5717884066667, 60, 5213.175647575, 5213.5885461, 5212.7631483, 60, 52.21959412624998, 52.2264757683333, 52.2127191383333, 60, , , , , , , , , 102.1598129272461, 102.79, 101.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 122525.12343906483, 122556.96, 122457.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.37086486816406, 252.39, 252.35, 599, 252.37086486816406, 252.39, 252.35, 599, 0.0, 0.0, 0.0, 599, -0.002353923205342239, 0.01, -0.01, 599, 0.931702838063441, 1.24, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.309003706174, 8934.309722, 8934.308269, 599, 89.57181672843627, 89.5718287, 89.5718044833333, 599, 5213.339160570954, 5213.755896, 5212.92598, 599, 52.22231934284917, 52.2292649333333, 52.215433, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.759833055091814, 0.76, 0.75, 599, 1.6694490818030075e-05, 0.04, -0.04, 599, 0.08657762938230384, 0.09, 0.08, 599, -0.0004006677796327213, 0.04, -0.05, 599, 0.023205342237061777, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848044, 0.05, -0.04, 599, 0.38486833333333337, 0.3957, 0.3781, 60, , , , , , , , , , , , , , , , , 0.712785, 0.7329, 0.7003, 60, -0.31183333333333335, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552025344827587, 2.55253, 2.55155, 58, 31.59596896551724, 31.5974, 31.5938, 58, 1438.9274310344822, 1438.959, 1438.897, 58, -1.2039482758620694, -1.1971, -1.2105, 58
2018-08-29 12:27:00, 4311.073333333334, 4314.43, 4308.49, 3, 4319.053333333333, 4322.41, 4316.47, 3, 7.98, 7.98, 7.98, 3, 8.959575000000003, 8.961, 8.956, 120, 1482.7426833333334, 1482.783, 1482.71, 120, 988.9225000000004, 988.99, 988.84, 60, 7.0, 7.0, 7.0, 60, -0.39333333333333337, -0.35, -0.4, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.1025999999999994, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 30, 94.88666666666673, 94.9, 94.8, 30, 426.0, 426.0, 426.0, 4, 787.0, 820.0, 754.0, 4, 8103.0, 8103.0, 8103.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.608349715927148, -2.60716631750853, -2.62136709853195, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.4276658773946356, 0.45543, 0.421023, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.44356321839103, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 19.06, 19.06, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3336.5, 3384.0, 3289.0, 2, 2697.0, 2712.0, 2682.0, 2, 988.0, 988.0, 988.0, 60, 991.7477314288034, 991.81208114261, 991.691738812155, 12, 991.0, 991.0, 991.0, 60, 94.89166666666667, 94.9, 94.8, 12, -1.844000000000002, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 95.64333333333329, 95.7, 95.6, 30, , , , , 328.95501708984375, 338.0, 320.1, 601, 148.95501708984375, 158.0, 140.10000000000002, 601, 10.1063227953411, 14.0, 5.2, 601, 349.2444763183594, 360.0, 2.6, 285, 169.24449157714844, 184.6, 143.7, 285, 348.2053527832031, 348.261566162109, 348.157623291016, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 318.70001220703125, 318.7, 318.7, 12, 322.95001220703125, 323.7, 321.9, 12, 242.072021484375, 257.681885230753, 216.160411472847, 285, 62.07201385498047, 77.6818852307529, 36.1604114728475, 285, 240.95770263671875, 241.020416259766, 240.908538818359, 12, 259.6090087890625, 259.6090170299925, 259.6090170299925, 12, 257.9771728515625, 257.9771808506962, 257.9771808506962, 12, 211.00473022460938, 211.0047375902631, 211.0047375902631, 12, 215.4080352783203, 216.1604114728475, 214.3546747555665, 12, 350.81201171875, 360.0, 1.4, 599, 170.81202697753906, 184.6, 160.20000000000005, 599, 12.204006677796333, 14.1, 10.6, 599, 12.260350877192987, 14.1, 10.6, 285, 13.228464216604948, 13.3205882352942, 13.1094154707736, 12, 12.242503987240834, 13.84, 10.93, 285, 15.90333333333333, 15.92, 15.82, 12, 16.300000000000004, 16.3, 16.3, 12, 15.599999999999996, 15.6, 15.6, 12, 10.5, 10.5, 10.5, 12, 12.06757781829374, 13.9074335266949, 10.4045651247576, 285, 13.03350406545126, 13.1262816243119, 12.9131247620061, 12, 12.049645349447053, 13.6439708293498, 10.7360428063827, 285, 15.70891694471815, 15.7202486100481, 15.6522586180684, 12, 16.1338249803637, 16.1338249803637, 16.1338249803637, 12, 15.407558355020901, 15.4075583550209, 15.4075583550209, 12, 10.308425714775298, 10.3084257147753, 10.3084257147753, 12, , , , , , , , , 102.42677307128906, 103.741, 100.871, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 253.0, 253.0, 253.0, 541, 8934.306588403331, 8934.30728, 8934.3058909, 60, 89.57177647338885, 89.571788, 89.5717648483333, 60, 5214.014542863334, 5214.4265129, 5213.6025879, 60, 52.23357571438889, 52.2404418816667, 52.2267097983333, 60, , , , , , , , , 102.18499755859375, 102.79, 101.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 122625.00999999973, 122656.96, 122557.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.353271484375, 252.38, 252.32, 600, 252.353271484375, 252.38, 252.32, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, -0.0, -0.01, 600, 0.32351666666666645, 0.61, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.307506875004, 8934.308267, 8934.306768, 600, 89.57179178124994, 89.57180445, 89.5717794666667, 600, 5214.175766331669, 5214.595999, 5213.757308, 600, 52.23626277219445, 52.24326665, 52.2292884666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6301666666666277, 1.7, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.08301666666666564, 0.09, 0.08, 600, -0.0007833333333333338, 0.04, -0.03, 600, -0.04983333333333334, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.46033333333337, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.03, -0.04, 600, 0.3838616666666667, 0.3911, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7109200000000001, 0.7243, 0.6947, 60, -0.258333333333333, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551681206896551, 2.55215, 2.55124, 58, 31.596077586206896, 31.5982, 31.5941, 58, 1438.9058965517238, 1438.934, 1438.878, 58, -1.208487931034483, -1.2025, -1.2145, 58
2018-08-29 12:28:00, 4309.9400000000005, 4314.07, 4307.01, 7, 4317.922857142857, 4322.05, 4315.0, 7, 7.982857142857144, 7.99, 7.98, 7, 8.961158333333334, 8.965, 8.958, 120, 1482.7686166666672, 1482.78, 1482.759, 120, 988.8336666666667, 988.91, 988.6, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.086999999999999, -2.07, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 94.82068965517243, 94.9, 94.7, 29, 623.0, 623.0, 623.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.617816903276094, -2.60716631750853, -2.62136709853195, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.501, -1.5, -1.52, 60, 0.4174093754789269, 0.421128, 0.408575, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.402490421456164, -17.53, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.08, 0.08, 0.08, 2, 19.064999999999998, 19.07, 19.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 3134.0, 3177.0, 3091.0, 2, 2648.5, 2670.0, 2627.0, 2, 988.0, 988.0, 988.0, 60, 991.6516244621444, 991.721824185551, 991.481139402686, 12, 991.0, 991.0, 991.0, 60, 94.82499999999999, 94.9, 94.8, 12, -1.8379661016949176, -1.81, -1.84, 59, -1.899999999999999, -1.9, -1.9, 30, 95.49000000000004, 95.6, 95.4, 30, , , , , 329.42340087890625, 338.7, 322.4, 600, 149.4233856201172, 158.70000000000005, 142.39999999999998, 600, 13.225999999999988, 16.6, 9.0, 600, 347.00244140625, 360.0, 1.1, 286, 167.00244140625, 186.0, 142.39999999999998, 286, 347.8061218261719, 348.142791748047, 347.605651855469, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.891661167144775, 6.0, 4.599999999999994, 12, 318.70001220703125, 318.7, 318.7, 12, 323.70001220703125, 323.7, 323.7, 12, 239.8263702392578, 259.081078776217, 214.967178305385, 286, 59.82636642456055, 79.0810787762172, 34.9671783053848, 286, 240.55532836914062, 240.894668579102, 240.390396118164, 12, 259.6090087890625, 259.6090170299925, 259.6090170299925, 12, 257.9707336425781, 259.08107877621717, 257.68188523075287, 12, 211.00473022460938, 211.0047375902631, 211.0047375902631, 12, 216.16041564941406, 216.1604114728475, 216.1604114728475, 12, 357.0646667480469, 360.0, 1.1, 601, 177.06466674804688, 188.0, 167.0, 601, 13.685191347753737, 16.5, 11.4, 601, 13.951398601398607, 16.6, 11.5, 286, 13.130432291024059, 13.1559173669468, 13.1003498950315, 12, 13.904555023923438, 16.2, 11.7636363636364, 285, 15.850833333333329, 16.19, 15.82, 12, 16.549999999999997, 16.6, 16.3, 12, 16.43333333333333, 16.6, 15.6, 12, 10.5, 10.5, 10.5, 12, 13.764387196430564, 16.431512411223, 11.3043588927767, 286, 12.938342758979566, 12.9635356952684, 12.906195786939, 12, 13.717559521436334, 16.0111884241258, 11.5674918597558, 285, 15.68090342064964, 15.9959962490433, 15.6522586180684, 12, 16.381897839413114, 16.431512411223, 16.1338249803637, 12, 16.260853401855982, 16.431512411223, 15.4075583550209, 12, 10.308425714775298, 10.3084257147753, 10.3084257147753, 12, , , , , 0.932, 0.932, 0.932, 1, 102.31256866455078, 103.543, 101.225, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 253.0, 253.0, 253.0, 538, 8934.305193548335, 8934.3058681, 8934.3045231, 60, 89.57175322580557, 89.5717644683333, 89.5717420516667, 60, 5214.852472276668, 5215.2649715, 5214.4406294, 60, 52.24754120461109, 52.2544161916667, 52.2406771566667, 60, , , , , , , , , 101.92347717285156, 102.67, 101.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 122725.07068219643, 122757.07, 122657.06, 601, 0.6000000000000132, 0.6, 0.6, 1201, 252.3611602783203, 252.37, 252.33, 600, 252.3611602783203, 252.37, 252.33, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, -0.01, 600, 0.46582362728785504, 0.67, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.306078034948, 8934.306766, 8934.305406, 601, 89.5717679672491, 89.5717794333333, 89.5717567666667, 601, 5215.016937189678, 5215.432628, 5214.597401, 601, 52.25028228649476, 52.2572104666667, 52.2432900166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7599999999999941, 0.76, 0.76, 600, 0.0012000000000000008, 0.04, -0.03, 600, 0.07821666666666574, 0.08, 0.07, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.0025000000000000022, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666662, 0.05, -0.04, 600, 0.3830633333333334, 0.3898, 0.3734, 60, , , , , , , , , , , , , , , , , 0.7094416666666666, 0.7219, 0.6915, 60, -0.10683333333333334, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515928070175447, 2.5525, 2.55091, 57, 31.596370175438594, 31.6, 31.5937, 57, 1438.8995087719297, 1438.955, 1438.86, 57, -1.209894736842105, -1.1982, -1.2184, 57
2018-08-29 12:29:00, 4332.01, 4425.83, 4306.14, 5, 4339.994000000001, 4433.81, 4314.13, 5, 7.984, 7.99, 7.98, 5, 8.967700000000004, 8.973, 8.964, 120, 1482.7715416666658, 1482.776, 1482.764, 120, 988.7568333333334, 988.85, 988.6, 60, 7.0, 7.0, 7.0, 60, -0.41966666666666713, -0.35, -0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.067199999999997, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 28, 94.56071428571428, 94.8, 94.5, 28, 508.0, 557.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.655746819724123, -2.62136709853195, -2.66404952261269, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5013333333333336, -1.5, -1.52, 60, 0.42068799424184233, 0.429311, 0.412918, 521, 5.137000000000008, 5.137, 5.137, 521, -21.368099808061658, -18.78, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.095, 0.11, 0.08, 2, 19.07, 19.07, 19.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2901.0, 2949.0, 2853.0, 2, 2313.5, 2421.0, 2206.0, 2, 988.0, 988.0, 988.0, 60, 991.5814245463947, 991.671681411015, 991.501196287234, 12, 991.0, 991.0, 991.0, 60, 94.55833333333334, 94.8, 94.5, 12, -1.8245000000000018, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.25000000000004, 95.4, 95.2, 30, , , , , 329.3162536621094, 338.0, 319.8, 599, 149.31626892089844, 158.0, 139.8, 599, 13.050918196994987, 16.2, 6.8, 599, 350.638427734375, 360.0, 1.1, 286, 170.638427734375, 182.0, 147.0, 286, 347.7381286621094, 347.890655517578, 347.605712890625, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.000000476837158, 6.0, 6.0, 12, 320.29998779296875, 321.9, 318.7, 12, 322.3999938964844, 322.4, 322.4, 12, 243.5159149169922, 255.029147467177, 219.56613471294, 286, 63.51591110229492, 75.0291474671771, 39.5661347129399, 286, 240.5025177001953, 240.666290283203, 240.359603881836, 12, 259.6090087890625, 259.6090170299925, 259.6090170299925, 12, 259.0810852050781, 259.081078776217, 259.081078776217, 12, 212.9589385986328, 214.3546747555665, 211.0047375902631, 12, 214.96717834472656, 214.967178305385, 214.967178305385, 12, 355.7784118652344, 360.0, 1.1, 599, 175.77841186523438, 182.3, 169.5, 599, 14.244908180300506, 16.3, 12.5, 599, 14.395454545454557, 16.4, 12.5, 286, 13.23937843394564, 13.2791812456263, 13.1621196222455, 12, 14.425289256198349, 16.31, 12.64, 286, 16.31, 16.31, 16.31, 12, 16.599999999999998, 16.6, 16.6, 12, 16.599999999999998, 16.6, 16.6, 12, 10.5, 10.5, 10.5, 12, 14.204099022512327, 16.2040293682177, 12.3017661174348, 286, 13.049161552916068, 13.0914659648545, 12.9721779855347, 12, 14.23384396017015, 16.1209058156367, 12.4426459532639, 286, 16.120905815636696, 16.1209058156367, 16.1209058156367, 12, 16.431512411223, 16.431512411223, 16.431512411223, 12, 16.431512411223, 16.431512411223, 16.431512411223, 12, 10.308425714775298, 10.3084257147753, 10.3084257147753, 12, , , , , , , , , 102.39018249511719, 104.059, 101.013, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 253.0, 253.0, 253.0, 542, 8934.303816343338, 8934.3045001, 8934.3031424, 60, 89.57173027238892, 89.5717416683333, 89.57171904, 60, 5215.690756100001, 5216.1022233, 5215.2790301, 60, 52.261512601666674, 52.2683703883333, 52.2546505016667, 60, , , , , , , , , 101.9796371459961, 102.52, 101.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 122825.18666666676, 122857.07, 122757.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 252.3759002685547, 252.42, 252.35, 600, 252.3759002685547, 252.42, 252.35, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 0.8135392320534236, 1.11, 0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.304720911661, 8934.305407, 8934.304038, 600, 89.57174534852776, 89.5717567833333, 89.5717339666667, 600, 5215.851023315, 5216.269905, 5215.434009, 600, 52.26418372191665, 52.2711650833333, 52.2572334833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7599999999999941, 0.76, 0.76, 600, 0.00018333333333333315, 0.03, -0.04, 600, 0.07849999999999904, 0.08, 0.07, 600, 0.0004666666666666668, 0.04, -0.05, 600, 0.007833333333333343, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00018333333333333366, 0.05, -0.04, 600, 0.38312000000000007, 0.3882, 0.3768, 60, , , , , , , , , , , , , , , , , 0.7095333333333336, 0.719, 0.6978, 60, -0.19033333333333322, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5514829310344824, 2.55193, 2.55089, 58, 31.596368965517236, 31.5984, 31.5947, 58, 1438.8928448275865, 1438.918, 1438.855, 58, -1.2113086206896548, -1.206, -1.2193, 58
2018-08-29 12:30:00, 4334.106, 4517.92, 4194.62, 5, 4342.092000000001, 4525.91, 4202.6, 5, 7.986, 7.99, 7.98, 5, 8.973625000000006, 8.976, 8.971, 120, 1482.7805999999998, 1482.802, 1482.766, 120, 988.8448333333334, 988.98, 988.61, 60, 7.0, 7.0, 7.0, 60, -0.45866666666666706, -0.45, -0.46, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0753999999999992, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 94.65000000000002, 94.8, 94.5, 30, 491.5, 524.0, 459.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6415171168447844, -2.62136709853195, -2.66404952261269, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.4291294952015354, 0.436111, 0.420805, 521, 5.136637236084461, 5.137, 5.116, 521, -21.377639155470487, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.11, 0.12, 0.1, 2, 19.07, 19.07, 19.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2836.5, 2837.0, 2836.0, 2, 2848.5, 3147.0, 2550.0, 2, 988.0, 988.0, 988.0, 60, 991.6658312110006, 991.761937939418, 991.461082034093, 12, 991.0, 991.0, 991.0, 60, 94.65833333333332, 94.8, 94.5, 12, -1.804500000000001, -1.78, -1.81, 60, -1.849999999999999, -1.8, -1.9, 30, 95.27000000000002, 95.4, 95.1, 30, , , , , 330.93450927734375, 352.6, 324.6, 601, 150.93450927734375, 172.60000000000002, 144.60000000000002, 601, 11.947753743760389, 14.9, 2.6, 601, 347.9527587890625, 360.0, 1.1, 285, 167.9527587890625, 188.3, 144.8, 285, 347.9197082519531, 347.984069824219, 347.852416992188, 11, 7.063613414764404, 8.300000000000011, 6.599999999999994, 11, 6.6272172927856445, 8.300000000000011, 6.0, 11, 321.8999938964844, 321.9, 321.9, 11, 322.3999938964844, 322.4, 322.4, 11, 240.77496337890625, 261.428177291233, 217.242303020635, 285, 60.774967193603516, 81.4281772912332, 37.2423030206346, 285, 240.7006072998047, 240.795761108398, 240.606735229492, 11, 260.1051330566406, 261.42817729123317, 259.6090170299925, 11, 259.72113037109375, 261.428177291233, 259.081078776217, 11, 214.35467529296875, 214.3546747555665, 214.3546747555665, 11, 214.96717834472656, 214.967178305385, 214.967178305385, 11, 355.7811584472656, 360.0, 1.1, 601, 175.78115844726562, 193.0, 160.70000000000005, 601, 12.8189683860233, 15.3, 9.3, 601, 13.09333333333332, 15.3, 11.7, 285, 13.258871213798246, 13.2855092754638, 13.2164742917104, 11, 13.130414673046259, 14.7909090909091, 12.01, 285, 16.31, 16.31, 16.31, 11, 16.599999999999998, 16.6, 16.6, 11, 16.509090909090908, 16.6, 16.5, 11, 10.5, 10.5, 10.5, 11, 12.905166074096746, 15.1021277485122, 11.5182880565169, 285, 13.067056480233108, 13.0945407772098, 13.0221144430471, 11, 12.94253494921077, 14.5946596320993, 11.8142813955512, 285, 16.120905815636696, 16.1209058156367, 16.1209058156367, 11, 16.431512411223, 16.431512411223, 16.431512411223, 11, 16.31554471521554, 16.431512411223, 16.3039479456148, 11, 10.308425714775298, 10.3084257147753, 10.3084257147753, 11, , , , , , , , , 102.3984603881836, 104.234, 99.979, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 253.0, 253.0, 253.0, 540, 8934.302434940002, 8934.3031192, 8934.3017551, 60, 89.571707249, 89.5717186533333, 89.5716959183333, 60, 5216.527210903333, 5216.938991, 5216.1161695, 60, 52.27545351505555, 52.2823165166667, 52.268602825, 60, , , , , , , , , 102.11786651611328, 102.71, 101.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 122925.18666666675, 122957.07, 122857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.37496948242188, 252.41, 252.34, 600, 252.37496948242188, 252.41, 252.34, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.01, 600, 0.7991999999999984, 1.16, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.303316961605, 8934.304038, 8934.302533, 599, 89.57172194936011, 89.5717339666667, 89.5717088833333, 599, 5216.689666065101, 5217.10881, 5216.271378, 599, 52.278161101085125, 52.2851468333333, 52.2711896333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4371666666666516, 1.6, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.07238333333333327, 0.08, 0.07, 600, -1.6666666666666847e-05, 0.03, -0.04, 600, -0.06466666666666666, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3336666666666774, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.3825799999999999, 0.3879, 0.3751, 60, , , , , , , , , , , , , , , , , 0.7085300000000001, 0.7183, 0.6947, 60, -0.17233333333333337, -0.01, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551494482758622, 2.55207, 2.55097, 58, 31.59633103448276, 31.5983, 31.5951, 58, 1438.8937413793103, 1438.928, 1438.861, 58, -1.2111172413793103, -1.204, -1.218, 58
2018-08-29 12:31:00, 4379.003333333333, 4626.63, 4295.35, 6, 4386.981666666667, 4634.61, 4303.33, 6, 7.978333333333334, 7.98, 7.97, 6, 8.976683333333325, 8.978, 8.974, 120, 1482.7917499999996, 1482.809, 1482.779, 120, 988.8343333333331, 988.89, 988.72, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0727999999999978, -2.07, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 94.7724137931035, 94.9, 94.7, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6249228475460047, -2.60716631750853, -2.63558120857505, 12, -0.9699999999999992, -0.97, -0.97, 59, -1.5030000000000001, -1.5, -1.52, 60, 0.40782195028680696, 0.420788, 0.401023, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.331013384321476, -20.85, -21.68, 523, -1.8, -1.8, -1.8, 2, 0.07, 0.08, 0.06, 2, 19.07, 19.07, 19.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2878.0, 2890.0, 2866.0, 2, 3521.5, 3669.0, 3374.0, 2, 988.0, 988.0, 988.0, 60, 991.6591453494166, 991.701766702019, 991.601481295211, 12, 991.0, 991.0, 991.0, 60, 94.77499999999999, 94.9, 94.7, 12, -1.7990000000000015, -1.78, -1.81, 60, -1.8766666666666658, -1.8, -1.9, 30, 95.38000000000004, 95.5, 95.3, 30, , , , , 329.8282470703125, 340.7, 320.8, 600, 149.8282470703125, 160.70000000000005, 140.8, 600, 12.506000000000006, 15.1, 5.6, 600, 350.5117492675781, 360.0, 1.1, 286, 170.51174926757812, 185.1, 144.60000000000002, 286, 347.7998352050781, 347.855285644531, 347.725799560547, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 324.6333312988281, 324.8, 324.6, 12, 243.381103515625, 258.190762229477, 217.138969566214, 286, 63.381103515625, 78.190762229477, 37.1389695662144, 286, 240.58274841308594, 240.647048950195, 240.502151489258, 12, 261.4281921386719, 261.42817729123317, 261.42817729123317, 12, 261.4281921386719, 261.42817729123317, 261.428177291233, 12, 214.35467529296875, 214.3546747555665, 214.3546747555665, 12, 217.15618896484375, 217.242303020635, 217.1389695662144, 12, 354.7814025878906, 360.0, 1.1, 599, 174.7814178466797, 193.5, 163.79999999999995, 599, 13.89616026711185, 15.8, 10.9, 599, 14.063286713286722, 15.8, 11.3, 286, 13.189846430617306, 13.207937062937, 13.1680672268907, 12, 14.049907819453287, 15.35, 11.78, 286, 16.31, 16.31, 16.31, 12, 16.599999999999998, 16.6, 16.6, 12, 15.850000000000001, 16.4, 15.6, 12, 10.5, 10.5, 10.5, 12, 13.871433931161496, 15.6062426884684, 11.1028779883783, 286, 12.998232980147668, 13.0196878416469, 12.9722417404592, 12, 13.858041772140764, 15.1552363939906, 11.5879121424625, 286, 16.120905815636696, 16.1209058156367, 16.1209058156367, 12, 16.431512411223, 16.431512411223, 16.431512411223, 12, 15.635001132288567, 15.9305595961987, 15.4028942249804, 12, 10.308425714775298, 10.3084257147753, 10.3084257147753, 12, , , , , , , , , 102.12577819824219, 103.214, 100.321, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 253.0, 253.0, 253.0, 537, 8934.301052275003, 8934.3017341, 8934.3003611, 60, 89.5716842045833, 89.5716955683333, 89.571672685, 60, 5217.365153230001, 5217.7774216, 5216.9531226, 60, 52.2894192205, 52.29629036, 52.2825520433333, 60, , , , , , , , , 102.17074584960938, 102.96, 101.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 123025.18666666675, 123057.07, 122957.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.40243530273438, 252.43, 252.38, 600, 252.40243530273438, 252.43, 252.38, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, 0.01, -0.01, 600, -0.4373876871880198, 0.21, -1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.301812326119, 8934.302531, 8934.301151, 601, 89.57169687210208, 89.57170885, 89.57168585, 601, 5217.531850211311, 5217.953444, 5217.110213, 601, 52.29219750352189, 52.2992240666667, 52.2851702166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2485, 1.3, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -8.333333333333349e-05, 0.04, -0.04, 600, 0.07443333333333288, 0.08, 0.07, 600, 0.0003166666666666669, 0.03, -0.04, 600, 0.03783333333333332, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.148500000000007, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.05, -0.04, 600, 0.38301999999999997, 0.3895, 0.3771, 60, , , , , , , , , , , , , , , , , 0.7093533333333334, 0.7214, 0.6983, 60, -0.23700000000000002, -0.08, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517931034482753, 2.55251, 2.55098, 58, 31.596408620689665, 31.6001, 31.5936, 58, 1438.9117758620691, 1438.956, 1438.865, 58, -1.2073517241379306, -1.1981, -1.2168, 58
2018-08-29 12:32:00, 4322.652, 4383.03, 4300.44, 5, 4330.627999999999, 4391.0, 4308.42, 5, 7.976000000000001, 7.98, 7.97, 5, 8.975916666666668, 8.978, 8.972, 120, 1482.7982500000014, 1482.813, 1482.783, 120, 988.8344999999998, 988.94, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.4056666666666665, -0.38, -0.45, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.075199999999997, -2.05, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 94.78666666666663, 95.0, 94.4, 30, 426.0, 426.0, 426.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6249395355777825, -2.59297883888371, -2.67830378025832, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.39322857005758166, 0.401492, 0.382786, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.342245681382206, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.045, 0.05, 0.04, 2, 19.07, 19.07, 19.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2896.0, 2903.0, 2889.0, 2, 3691.0, 3835.0, 3547.0, 2, 988.0, 988.0, 988.0, 60, 991.6800379583342, 991.761937667828, 991.611509558389, 12, 991.0, 991.0, 991.0, 60, 94.77500000000002, 95.0, 94.4, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 95.40000000000002, 95.5, 95.2, 30, , , , , 328.7125244140625, 347.0, 314.9, 600, 148.71250915527344, 167.0, 134.89999999999998, 600, 11.247833333333327, 14.6, 2.8, 600, 352.4806823730469, 360.0, 1.1, 284, 172.48069763183594, 181.4, 148.60000000000002, 284, 348.1768798828125, 348.469268798828, 347.968475341797, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 7.333448886871338, 8.300000000000011, 5.099999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 324.6000061035156, 324.6, 324.6, 12, 245.3865203857422, 254.422248617424, 221.180948126339, 285, 65.38652038574219, 74.4222486174236, 41.1809481263386, 285, 240.98435974121094, 241.276763916016, 240.810028076172, 12, 261.4281921386719, 261.42817729123317, 261.42817729123317, 12, 260.4486389160156, 261.42817729123317, 258.190762229477, 12, 214.35467529296875, 214.3546747555665, 214.3546747555665, 12, 217.1389617919922, 217.1389695662144, 217.138969566214, 12, 354.2151184082031, 360.0, 1.1, 601, 174.21511840820312, 181.4, 166.79999999999995, 601, 13.85091514143096, 16.3, 11.2, 601, 13.89894366197183, 16.3, 11.2, 284, 13.247589241824818, 13.3238095238095, 13.2075148549458, 12, 13.861977671451355, 16.18, 11.46, 285, 16.31, 16.31, 16.31, 12, 16.599999999999998, 16.6, 16.6, 12, 15.883333333333335, 16.3, 15.8, 12, 10.5, 10.5, 10.5, 12, 13.711659617080747, 16.106751058212, 11.00399571219, 285, 13.058650131046884, 13.1321697969825, 13.0147385048519, 12, 13.668699627742479, 15.9862772284405, 11.263743074034, 285, 16.120905815636696, 16.1209058156367, 16.1209058156367, 12, 16.431512411223, 16.431512411223, 16.431512411223, 12, 15.689660750092337, 16.106751058212, 15.6062426884684, 12, 10.308425714775298, 10.3084257147753, 10.3084257147753, 12, , , , , , , , , 102.2724380493164, 103.383, 100.533, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 253.0, 253.0, 253.0, 542, 8934.299664193331, 8934.3003366, 8934.2989944, 60, 89.57166106988888, 89.5716722766667, 89.5716499066667, 60, 5218.202584426669, 5218.6121746, 5217.7913096, 60, 52.303376407111095, 52.31020291, 52.2965218266667, 60, , , , , , , , , 102.31990051269531, 102.98, 101.68, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 123125.13363939914, 123156.97, 123057.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.4486083984375, 252.48, 252.41, 599, 252.4486083984375, 252.48, 252.41, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, 0.0, -0.01, 599, -0.4665886287625413, -0.39, -0.56, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.300472821069, 8934.301145, 8934.299788, 598, 89.57167454701784, 89.57168575, 89.5716631333333, 598, 5218.374128372906, 5218.792803, 5217.954888, 598, 52.306235472881866, 52.3132133833333, 52.2992481333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0012186978297161941, 0.04, -0.04, 599, 0.0739232053422369, 0.08, 0.07, 599, -0.0008848080133555928, 0.04, -0.03, 599, 0.06677796327212018, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.05, -0.05, 599, 0.3816049999999999, 0.3885, 0.3744, 60, , , , , , , , , , , , , , , , , 0.70674, 0.7195, 0.6933, 60, -0.05666666666666668, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551874210526317, 2.55227, 2.55132, 57, 31.596331578947368, 31.5994, 31.5937, 57, 1438.9170701754388, 1438.943, 1438.88, 57, -1.2062298245614038, -1.2006, -1.2142, 57
2018-08-29 12:33:00, 4310.238333333334, 4315.26, 4303.43, 6, 4318.22, 4323.24, 4311.41, 6, 7.9816666666666665, 7.99, 7.98, 6, 8.975008333333346, 8.978, 8.973, 120, 1482.79405, 1482.811, 1482.773, 120, 988.7506666666663, 988.84, 988.64, 60, 7.0, 7.0, 7.0, 60, -0.3933333333333335, -0.38, -0.48, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.056399999999997, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 28, 94.2571428571429, 94.4, 94.2, 28, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.698521956444521, -2.69257147422655, -2.70685263154968, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.506, -1.5, -1.52, 60, 0.3640935689655173, 0.382581, 0.349383, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.361034482758864, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.055, 0.06, 0.05, 2, 19.07, 19.07, 19.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2865.0, 2876.0, 2854.0, 2, 2953.0, 3050.0, 2856.0, 2, 988.0, 988.0, 988.0, 60, 991.5739024613689, 991.651623670504, 991.511224110966, 12, 991.0, 991.0, 991.0, 60, 94.25833333333333, 94.3, 94.2, 12, -1.7910000000000006, -1.78, -1.81, 60, -1.8366666666666656, -1.8, -1.9, 30, 95.43, 95.8, 95.2, 30, , , , , 328.50048828125, 337.7, 322.9, 600, 148.50048828125, 157.70000000000005, 142.89999999999998, 600, 12.506333333333327, 15.0, 8.7, 600, 351.90374755859375, 360.0, 324.2, 287, 171.90374755859375, 180.0, 144.2, 287, 348.614501953125, 348.889739990234, 348.483703613281, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 2.3582708835601807, 4.900000000000006, 1.4000000000000057, 12, 321.8999938964844, 321.9, 321.9, 12, 324.23333740234375, 324.6, 324.2, 12, 244.7825164794922, 253.0, 216.737388234423, 286, 64.78251647949219, 73.0, 36.737388234423, 286, 241.4380645751953, 241.731155395508, 241.285903930664, 12, 261.4281921386719, 261.42817729123317, 261.42817729123317, 12, 255.2667999267578, 256.4491943065741, 254.4222486174236, 12, 214.35467529296875, 214.3546747555665, 214.3546747555665, 12, 216.77085876464844, 217.1389695662144, 216.737388234423, 12, 353.8643493652344, 360.0, 343.6, 600, 173.86434936523438, 180.0, 163.60000000000002, 600, 14.485000000000019, 16.6, 12.6, 600, 14.53728222996515, 16.6, 12.6, 287, 13.423606378087257, 13.5191459572979, 13.3320728291317, 12, 14.554869675778775, 16.22, 12.77, 286, 16.31, 16.31, 16.31, 12, 16.599999999999998, 16.6, 16.6, 12, 16.575, 16.6, 16.3, 12, 10.5, 10.5, 10.5, 12, 14.340985216710848, 16.4088609542078, 12.404635101551, 286, 13.234867145735906, 13.3303573980281, 13.1407836971454, 12, 14.361915240420744, 16.0294446938383, 12.5741552765762, 286, 16.120905815636696, 16.1209058156367, 16.1209058156367, 12, 16.431512411223, 16.431512411223, 16.431512411223, 12, 16.39221921151295, 16.4088609542078, 16.2091600418696, 12, 10.308425714775298, 10.3084257147753, 10.3084257147753, 12, 1.132, 1.132, 1.132, 1, , , , , 102.19844818115234, 103.487, 101.049, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 253.0, 253.0, 253.0, 539, 8934.298306438335, 8934.298973, 8934.2976304, 60, 89.5716384406389, 89.57164955, 89.5716271733333, 60, 5219.035927668332, 5219.4463132, 5218.626087, 60, 52.31726546113889, 52.32410522, 52.3104347833333, 60, , , , , , , , , 102.18891906738281, 102.7, 101.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 123225.08149750407, 123257.08, 123157.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.45852661132812, 252.49, 252.42, 601, 252.45852661132812, 252.49, 252.42, 601, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.01, -0.0, 601, -0.5585690515807001, -0.33, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.299137559061, 8934.299786, 8934.298487, 601, 89.5716522926511, 89.5716631, 89.57164145, 601, 5219.212695168057, 5219.631658, 5218.79419, 601, 52.320211586134256, 52.3271943, 52.3132365, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2930116472545483, 1.3, 1.2, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.00021630615640599003, 0.03, -0.05, 601, 0.07410981697171366, 0.08, 0.07, 601, -0.0002828618968386022, 0.04, -0.04, 601, 0.011980033277870217, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153079, 0.04, -0.04, 601, 0.3812883333333335, 0.3912, 0.3718, 60, , , , , , , , , , , , , , , , , 0.7061483333333335, 0.7245, 0.6886, 60, -0.24916666666666662, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551996379310344, 2.55259, 2.55151, 58, 31.59621034482759, 31.5984, 31.5944, 58, 1438.9249310344828, 1438.963, 1438.899, 58, -1.2045568965517244, -1.1965, -1.2098, 58
2018-08-29 12:34:00, 4325.301428571429, 4415.25, 4306.51, 7, 4333.2814285714285, 4423.23, 4314.49, 7, 7.980000000000002, 7.98, 7.98, 7, 8.977233333333324, 8.979, 8.976, 120, 1482.8351000000005, 1482.854, 1482.803, 120, 988.8306666666671, 988.91, 988.71, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0779999999999985, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 94.55333333333331, 94.9, 94.4, 30, 393.0, 393.0, 393.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6545701170435176, -2.60716631750853, -2.67830378025832, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.33920588099808086, 0.349374, 0.33058, 521, 5.136959692898281, 5.137, 5.116, 521, -21.350959692898517, -20.85, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.065, 0.07, 0.06, 2, 19.07, 19.07, 19.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2837.5, 2839.0, 2836.0, 2, 2741.0, 2770.0, 2712.0, 2, 988.0, 988.0, 988.0, 60, 991.6516234369564, 991.731851653045, 991.531281081176, 12, 991.0, 991.0, 991.0, 60, 94.56666666666668, 94.9, 94.4, 12, -1.7990000000000015, -1.78, -1.81, 60, -1.879999999999999, -1.8, -1.9, 30, 95.3833333333333, 95.7, 95.2, 30, , , , , 329.24029541015625, 337.2, 315.3, 599, 149.2403106689453, 157.20000000000005, 135.3, 599, 10.47495826377294, 14.3, 4.3, 599, 349.7782287597656, 360.0, 1.1, 285, 169.77821350097656, 184.0, 145.39999999999998, 285, 349.008544921875, 349.227935791016, 348.788269042969, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 2.0727837085723877, 360.0, 1.4000000000000057, 11, 321.8999938964844, 321.9, 321.9, 11, 324.20001220703125, 324.2, 324.2, 11, 242.61312866210938, 257.072407718268, 217.916087818123, 285, 62.613128662109375, 77.0724077182682, 37.9160878181232, 285, 241.84991455078125, 242.059844970703, 241.625579833984, 11, 261.4281921386719, 261.42817729123317, 261.42817729123317, 11, 255.10421752929688, 256.1464861009216, 253.0, 11, 214.35467529296875, 214.3546747555665, 214.3546747555665, 11, 216.7373809814453, 216.737388234423, 216.737388234423, 11, 354.62884521484375, 360.0, 1.1, 600, 174.6288299560547, 186.0, 164.89999999999998, 600, 12.178833333333346, 15.3, 8.6, 600, 12.297894736842109, 15.3, 8.6, 285, 13.49898120780179, 13.5438068579426, 13.4256302521008, 11, 12.346717703349285, 14.88, 9.84, 285, 16.31, 16.31, 16.31, 11, 16.599999999999998, 16.6, 16.6, 11, 16.599999999999998, 16.6, 16.6, 11, 10.127272727272727, 10.5, 8.6, 11, 12.10840213103911, 15.1069304574805, 8.40125876116609, 285, 13.308539585592392, 13.3532535933546, 13.2353530146265, 11, 12.157688953196704, 14.6879809720552, 9.64612269680055, 285, 16.120905815636696, 16.1209058156367, 16.1209058156367, 11, 16.431512411223, 16.431512411223, 16.431512411223, 11, 16.4088609542078, 16.4088609542078, 16.4088609542078, 11, 9.936848701449678, 10.3084257147753, 8.40125876116609, 11, , , , , , , , , 102.17256927490234, 103.529, 100.748, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 253.0, 253.0, 253.0, 541, 8934.296933210007, 8934.2976071, 8934.2962631, 60, 89.57161555349997, 89.571626785, 89.571604385, 60, 5219.868843963334, 5220.2771072, 5219.4601508, 60, 52.3311473993889, 52.3379517866667, 52.3243358466667, 60, , , , , , , , , 102.20751953125, 102.86, 101.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 123325.1966666666, 123357.08, 123257.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 252.44964599609375, 252.48, 252.41, 601, 252.44964599609375, 252.48, 252.41, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, -0.0, -0.01, 600, -0.9478535773710467, -0.79, -1.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.297781881864, 8934.298484, 8934.297071, 601, 89.57162969803102, 89.5716414, 89.57161785, 601, 5220.045983535779, 5220.456226, 5219.633061, 601, 52.33409972559614, 52.3409371, 52.3272176833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 600, -0.00010000000000000017, 0.04, -0.04, 600, 0.0670166666666672, 0.08, 0.06, 600, 5.0000000000000314e-05, 0.04, -0.03, 600, -0.01830282861896838, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.38060499999999997, 0.3878, 0.3734, 60, , , , , , , , , , , , , , , , , 0.7048900000000001, 0.7181, 0.6916, 60, -0.20449999999999993, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515789655172414, 2.55246, 2.55088, 58, 31.595706896551718, 31.5974, 31.5939, 58, 1438.9008620689658, 1438.956, 1438.857, 58, -1.209439655172414, -1.1974, -1.2187, 58
2018-08-29 12:35:00, 4304.182500000001, 4312.01, 4290.08, 4, 4312.16, 4319.99, 4298.06, 4, 7.9775, 7.98, 7.97, 4, 8.975016666666681, 8.977, 8.972, 120, 1482.850241666666, 1482.864, 1482.83, 120, 988.8406557377053, 988.89, 988.74, 61, 7.0, 7.0, 7.0, 60, -0.4863333333333328, -0.48, -0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.1085999999999996, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 95.32413793103454, 95.4, 95.0, 29, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.545788842298159, -2.53636141878428, -2.57880463611764, 12, -0.9824999999999996, -0.97, -1.0, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.32044567754318615, 0.330637, 0.309149, 521, 5.136919385796553, 5.137, 5.116, 521, -21.369942418426348, -21.27, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.07, 0.07, 0.07, 2, 19.07, 19.07, 19.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2822.0, 2830.0, 2814.0, 2, 2738.5, 2872.0, 2605.0, 2, 988.0, 988.0, 988.0, 60, 991.659144672266, 991.711794541987, 991.561366409117, 12, 991.0, 991.0, 991.0, 60, 95.33333333333331, 95.4, 95.1, 12, -1.8180000000000016, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 95.44827586206897, 95.6, 95.2, 29, , , , , 329.46240234375, 339.2, 320.0, 600, 149.46240234375, 159.20000000000005, 140.0, 600, 10.550666666666668, 12.8, 6.5, 600, 348.20770263671875, 360.0, 1.1, 286, 168.20770263671875, 186.6, 145.60000000000002, 286, 349.3221130371094, 349.428161621094, 349.113189697266, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.216723918914795, 6.599999999999994, 4.300000000000011, 12, 322.1499938964844, 322.4, 321.9, 12, 324.3666687011719, 324.4, 324.2, 12, 241.02317810058594, 259.716104849365, 218.056868260942, 286, 61.02318572998047, 79.7161048493654, 38.0568682609425, 286, 242.17645263671875, 242.272109985352, 242.001770019531, 12, 261.4281921386719, 261.42817729123317, 261.428177291233, 12, 259.32611083984375, 259.716104849365, 257.3757253691869, 12, 214.71197509765625, 214.967178305385, 214.3546747555665, 12, 216.9154815673828, 216.951106405714, 216.737388234423, 12, 352.45672607421875, 360.0, 1.1, 600, 172.45672607421875, 186.6, 163.60000000000002, 600, 12.337833333333343, 14.6, 10.2, 600, 12.408391608391609, 14.6, 10.6, 286, 13.375231107424765, 13.4069653482674, 13.3514175708786, 12, 12.369103623649078, 14.38, 10.87, 286, 16.31, 16.31, 16.31, 12, 16.599999999999998, 16.6, 16.6, 12, 15.558333333333337, 16.6, 15.3, 12, 8.599999999999998, 8.6, 8.6, 12, 12.219279974495231, 14.4119491982781, 10.405672051482, 286, 13.185858791058251, 13.2153500061501, 13.159728281819, 12, 12.179903381808968, 14.1904724187996, 10.6761240764646, 286, 16.120905815636696, 16.1209058156367, 16.1209058156367, 12, 16.431512411223, 16.431512411223, 16.431512411223, 12, 15.356178886093877, 16.4088609542078, 15.1069304574805, 12, 8.40125876116609, 8.40125876116609, 8.40125876116609, 12, , , , , , , , , 102.144287109375, 103.601, 100.53, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 253.0003662109375, 253.1, 253.0, 541, 8934.295596191665, 8934.2962397, 8934.2949479, 60, 89.57159326986113, 89.571603995, 89.571582465, 60, 5220.700084628332, 5221.1077609, 5220.2908967, 60, 52.345001410472236, 52.351796015, 52.3381816116667, 60, , , , , , , , , 102.18424224853516, 102.79, 101.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 123425.14343906504, 123456.98, 123357.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.4630584716797, 252.5, 252.44, 599, 252.46302795410156, 252.5, 252.44, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, -1.0815859766277092, -0.87, -1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.296449903168, 8934.297072, 8934.29582, 599, 89.57160749838621, 89.5716178666667, 89.571597, 599, 5220.867654632724, 5221.276751, 5220.457435, 599, 52.347794243878724, 52.3546125166667, 52.34095725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.0005666666666666665, 0.04, -0.03, 600, 0.06084999999999991, 0.07, 0.06, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.012854757929883134, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0003, 0.04, -0.04, 600, 0.3799399999999999, 0.3867, 0.3727, 60, , , , , , , , , , , , , , , , , 0.7036550000000001, 0.7162, 0.6903, 60, -0.2866666666666669, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5514512280701753, 2.55197, 2.5511, 57, 31.595421052631583, 31.5977, 31.5939, 57, 1438.8938245614036, 1438.922, 1438.873, 57, -1.2108298245614033, -1.2052, -1.2157, 57
2018-08-29 12:36:00, 4339.1875, 4424.66, 4307.45, 4, 4347.1675000000005, 4432.64, 4315.43, 4, 7.98, 7.98, 7.98, 4, 8.977333333333322, 8.98, 8.974, 120, 1482.7151916666664, 1482.841, 1482.029, 120, 988.7786666666667, 988.83, 988.69, 60, 7.0, 7.0, 7.0, 61, -0.4737704918032781, -0.38, -0.49, 61, -1.8999999999999997, -1.9, -1.9, 12, -2.1107999999999993, -2.11, -2.13, 50, -1.899999999999999, -1.9, -1.9, 29, 95.25517241379315, 95.4, 95.2, 29, 409.5, 426.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5563919397769976, -2.53636141878428, -2.56464368275135, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.5116666666666663, -1.5, -1.52, 60, 0.2994235421455936, 0.309414, 0.291193, 522, 5.136718390804605, 5.137, 5.116, 522, -21.40193486590061, -20.85, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.07, 19.07, 19.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2780.5, 2798.0, 2763.0, 2, 2326.5, 2390.0, 2263.0, 2, 988.0, 988.0, 988.0, 61, 991.6014804321072, 991.641594620203, 991.511223638368, 12, 991.0, 991.0, 991.0, 61, 95.25833333333333, 95.4, 95.2, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.68000000000004, 96.0, 95.5, 30, , , , , 328.1888122558594, 340.2, 321.7, 601, 148.18881225585938, 160.20000000000005, 141.7, 601, 11.442928452579029, 16.0, 5.0, 601, 350.1238098144531, 360.0, 1.7, 285, 170.12380981445312, 184.0, 144.2, 285, 349.6427001953125, 349.777282714844, 349.441101074219, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 325.433349609375, 325.6, 324.2, 12, 243.02073669433594, 257.158118736371, 216.872076441404, 285, 63.020729064941406, 77.1581187363707, 36.8720764414037, 285, 242.49571228027344, 242.640563964844, 242.282165527344, 12, 261.4281921386719, 261.428177291233, 261.428177291233, 12, 259.7160949707031, 259.71610484936537, 259.716104849365, 12, 214.96717834472656, 214.967178305385, 214.967178305385, 12, 217.93467712402344, 218.0568682609425, 216.872076441404, 12, 353.4280090332031, 360.0, 1.1, 600, 173.4280242919922, 185.1, 166.79999999999995, 600, 13.609000000000021, 15.5, 11.2, 600, 13.745964912280693, 16.0, 11.2, 285, 13.405668558345893, 13.4511717383701, 13.3871148459384, 12, 13.72901462174189, 15.75, 11.5, 286, 16.31, 16.31, 16.31, 12, 16.599999999999998, 16.6, 16.6, 12, 14.883333333333331, 16.0, 14.6, 12, 8.599999999999998, 8.6, 8.6, 12, 13.556783957104416, 15.8385590015914, 11.0086779370871, 285, 13.215919849042356, 13.2647601678188, 13.1975920452056, 12, 13.539842431475291, 15.5900706532146, 11.3086724487131, 286, 16.120905815636696, 16.1209058156367, 16.1209058156367, 12, 16.431512411223, 16.431512411223, 16.431512411223, 12, 14.687755129613954, 15.8385590015914, 14.4119491982781, 12, 8.40125876116609, 8.40125876116609, 8.40125876116609, 12, , , , , , , , , 102.25410461425781, 103.476, 100.785, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 253.0301055908203, 253.1, 253.0, 538, 8934.2942738, 8934.2949262, 8934.2936191, 60, 89.57157123, 89.5715821033333, 89.5715603183333, 60, 5221.526401571667, 5221.9312846, 5221.1215126, 60, 52.35877335952778, 52.36552141, 52.35202521, 60, , , , , , , , , 102.25, 103.16, 101.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 123525.08332778694, 123557.08, 123457.08, 601, 0.6133111480865386, 0.7, 0.6, 1202, 252.47161865234375, 252.5, 252.43, 600, 252.47161865234375, 252.5, 252.43, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, -0.0, -0.01, 600, -0.7263061564059891, 1.65, -1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.295163011644, 8934.295817, 8934.294596, 601, 89.57158605019414, 89.57159695, 89.5715766, 601, 5221.693936347755, 5222.119905, 5221.278134, 601, 52.36156560579585, 52.3686650833333, 52.3546355666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3449251247919976, 1.7, 1.3, 1202, 0.7600666666666608, 0.77, 0.76, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.061666666666666474, 0.07, 0.06, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.02649999999999994, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1615640599001846, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0005000000000000008, 0.04, -0.04, 600, 0.3773299999999999, 0.3848, 0.3677, 60, , , , , , , , , , , , , , , , , 0.69882, 0.7127, 0.6809, 60, -0.26949999999999996, -0.22, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513637931034476, 2.55198, 2.55097, 58, 31.594984482758626, 31.5969, 31.5931, 58, 1438.889844827586, 1438.923, 1438.866, 58, -1.2115275862068966, -1.2049, -1.2166, 58
2018-08-29 12:37:00, 4362.642, 4512.76, 4302.8, 5, 4370.622, 4520.74, 4310.78, 5, 7.980000000000001, 7.98, 7.98, 5, 8.978224999999993, 8.981, 8.976, 120, 1482.8001916666678, 1482.819, 1482.786, 120, 988.7228333333331, 988.84, 988.55, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.9083333333333332, -1.9, -2.0, 12, -2.1021999999999985, -2.1, -2.11, 50, -1.9071428571428564, -1.9, -2.0, 28, 94.98928571428574, 95.3, 94.9, 28, 376.5, 393.0, 360.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6036342098678062, -2.56464368275135, -2.6924152564672, 12, -0.999, -0.97, -1.0, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.2843664760076773, 0.291346, 0.27929, 521, 5.136798464491368, 5.158, 5.116, 521, -21.443262955854347, -20.44, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.13, 0.15, 0.11, 2, 19.08, 19.08, 19.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2680.0, 2709.0, 2651.0, 2, 2020.0, 2075.0, 1965.0, 2, 988.0, 988.0, 988.0, 60, 991.5488304571086, 991.661651427634, 991.370823981979, 12, 991.0, 991.0, 991.0, 60, 94.98333333333333, 95.2, 94.9, 12, -1.8420000000000025, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 95.63333333333335, 96.0, 95.4, 30, , , , , 329.3087158203125, 339.9, 319.3, 600, 149.30873107910156, 159.89999999999998, 139.3, 600, 12.47833333333334, 15.0, 6.5, 600, 354.4648132324219, 360.0, 1.1, 286, 174.46482849121094, 183.1, 145.8, 286, 350.0805969238281, 350.283172607422, 349.817779541016, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 4.433250427246094, 6.599999999999994, 4.0, 12, 322.3999938964844, 322.4, 322.4, 12, 324.20001220703125, 324.2, 324.2, 12, 247.48178100585938, 256.244921269468, 218.410176679675, 286, 67.48178100585938, 76.2449212694678, 38.4101766796748, 286, 242.94850158691406, 243.186004638672, 242.674041748047, 12, 261.4281921386719, 261.428177291233, 261.428177291233, 12, 257.5843811035156, 259.716104849365, 257.1581187363707, 12, 214.96717834472656, 214.967178305385, 214.967178305385, 12, 216.8720703125, 216.872076441404, 216.8720764414037, 12, 357.0158386230469, 360.0, 1.1, 600, 177.01583862304688, 183.1, 169.20000000000005, 600, 13.840166666666649, 15.5, 12.2, 600, 13.876223776223775, 15.5, 12.2, 286, 13.547701615123009, 13.6259090909091, 13.4768719384185, 12, 13.892898919262544, 15.1, 12.61, 286, 16.31, 16.31, 16.31, 12, 16.599999999999998, 16.6, 16.6, 12, 16.0, 16.0, 16.0, 12, 8.599999999999998, 8.6, 8.6, 12, 13.684964858192318, 15.3090111466034, 12.0049158298126, 286, 13.36000805268286, 13.4366618481855, 13.289649411873, 12, 13.701611478724777, 14.9068696980831, 12.4157465778363, 286, 16.120905815636696, 16.1209058156367, 16.1209058156367, 12, 16.431512411223, 16.431512411223, 16.431512411223, 12, 15.838559001591399, 15.8385590015914, 15.8385590015914, 12, 8.40125876116609, 8.40125876116609, 8.40125876116609, 12, , , , , , , , , 102.27283477783203, 103.616, 100.496, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 253.0916748046875, 253.1, 253.0, 540, 8934.292932940003, 8934.293597, 8934.2922773, 60, 89.5715488823333, 89.57155995, 89.571537955, 60, 5222.349636951667, 5222.7556084, 5221.9448869, 60, 52.37249394919445, 52.37926014, 52.365748115, 60, , , , , , , , , 101.97913360595703, 102.56, 101.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 123625.144323873, 123656.98, 123557.18, 599, 0.6350584307178759, 0.7, 0.6, 1198, 252.44088745117188, 252.49, 252.4, 600, 252.44088745117188, 252.49, 252.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3588647746243757, 1.86, -0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.293912242065, 8934.29462, 8934.293204, 599, 89.57156520403451, 89.571577, 89.5715534, 599, 5222.52755901503, 5222.936081, 5222.121097, 599, 52.37545931691707, 52.3822680166667, 52.36868495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.420200333889788, 1.7, 1.3, 1198, 0.761299999999993, 0.77, 0.76, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.06134999999999992, 0.07, 0.05, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.021999999999999992, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2868113522537836, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.05, -0.04, 600, 0.37772166666666673, 0.3854, 0.3719, 60, , , , , , , , , , , , , , , , , 0.6995566666666666, 0.7138, 0.6888, 60, -0.25099999999999995, -0.07, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5513687931034488, 2.55204, 2.55085, 58, 31.595849999999995, 31.5977, 31.5941, 58, 1438.8874827586208, 1438.926, 1438.857, 58, -1.2122982758620688, -1.2044, -1.2191, 58
2018-08-29 12:38:00, 4323.21, 4385.84, 4306.27, 6, 4331.198333333334, 4393.83, 4314.26, 6, 7.988333333333334, 7.99, 7.98, 6, 8.97633333333332, 8.98, 8.972, 120, 1482.805925000001, 1482.824, 1482.793, 120, 988.7451666666665, 988.84, 988.4, 60, 7.0, 7.0, 7.0, 60, -0.3995, -0.38, -0.41, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.1066, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 28, 95.0428571428571, 95.1, 95.0, 28, 376.5, 393.0, 360.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.587072921064514, -2.57880463611764, -2.59297883888371, 12, -1.0, -1.0, -1.0, 60, -1.517333333333333, -1.5, -1.52, 60, 0.274959151631478, 0.279435, 0.272936, 521, 5.136838771593097, 5.158, 5.116, 521, -21.49449136276413, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.15000000000000002, 0.16, 0.14, 2, 19.08, 19.08, 19.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2581.5, 2596.0, 2567.0, 2, 1971.5, 2025.0, 1918.0, 2, 988.0, 988.0, 988.0, 60, 991.5522190051828, 991.661651317003, 991.220946265593, 12, 991.0, 991.0, 991.0, 60, 95.04166666666667, 95.1, 95.0, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.59666666666664, 95.8, 95.4, 30, , , , , 328.7342529296875, 360.0, 3.4, 600, 148.7342529296875, 190.5, 136.3, 600, 11.15949999999999, 15.1, 1.4, 600, 349.3571472167969, 360.0, 323.1, 285, 169.35716247558594, 180.0, 143.10000000000002, 285, 350.5675964355469, 350.699127197266, 350.331268310547, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 3.775003671646118, 4.0, 3.0999999999999943, 12, 322.4583435058594, 323.1, 322.4, 12, 323.191650390625, 324.2, 323.1, 12, 242.306396484375, 253.1, 215.720427058618, 285, 62.306396484375, 73.1, 35.720427058618, 285, 243.4528045654297, 243.591842651367, 243.228958129883, 12, 261.4281921386719, 261.428177291233, 261.428177291233, 12, 256.9298095703125, 257.1581187363707, 256.2449212694678, 12, 215.0299530029297, 215.720427058618, 214.967178305385, 12, 215.81639099121094, 216.8720764414037, 215.720427058618, 12, 352.7916564941406, 360.0, 1.1, 600, 172.79165649414062, 181.7, 161.70000000000005, 600, 13.415499999999998, 15.2, 10.9, 600, 13.487368421052636, 15.2, 10.9, 285, 13.625463577180978, 13.6415180132914, 13.5848145556333, 12, 13.480768245838666, 14.94, 11.28, 284, 16.31, 16.31, 16.31, 12, 16.599999999999998, 16.6, 16.6, 12, 15.941666666666668, 16.0, 15.5, 12, 8.599999999999998, 8.6, 8.6, 12, 13.29968968960018, 15.0050069357829, 10.710653580472, 285, 13.433981595059443, 13.4519401090843, 13.3895831688109, 12, 13.292608203098446, 14.7449807590355, 11.0896578376219, 284, 16.120905815636696, 16.1209058156367, 16.1209058156367, 12, 16.410748575625732, 16.431512411223, 16.4088609542078, 12, 15.750301025760068, 15.8385590015914, 15.3090111466034, 12, 8.40125876116609, 8.40125876116609, 8.40125876116609, 12, , , , , 1.232, 1.232, 1.232, 1, 102.26055145263672, 103.886, 100.962, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 253.10000610351562, 253.1, 253.1, 541, 8934.291602556668, 8934.2922542, 8934.2909499, 60, 89.57152670927776, 89.57153757, 89.5715158316667, 60, 5223.173434209999, 5223.5766246, 5222.7694546, 60, 52.386223903499996, 52.3929437433333, 52.37949091, 60, , , , , , , , , 102.07721710205078, 102.6, 101.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 123725.03936666694, 123756.99, 123657.08, 600, 0.6283569641367904, 0.7, 0.6, 1199, 252.4521026611328, 252.48, 252.42, 599, 252.4521026611328, 252.48, 252.42, 599, 0.0, 0.0, 0.0, 599, 0.007212020033388902, 0.01, 0.0, 599, 0.4803000000000001, 1.86, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.292600295006, 8934.293202, 8934.291841, 600, 89.57154333825, 89.5715533666667, 89.5715306833333, 600, 5223.348979295005, 5223.756135, 5222.937471, 600, 52.38914965491667, 52.3959355833333, 52.3822911833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4167639699749606, 1.7, 1.3, 1199, 0.760233722871447, 0.77, 0.76, 599, 0.0004841402337228717, 0.03, -0.04, 599, 0.06752921535893171, 0.07, 0.06, 599, -0.0004173622704507511, 0.04, -0.04, 599, -0.003672787979966632, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2851419031719673, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0001335559265442405, 0.04, -0.04, 599, 0.37601000000000007, 0.3819, 0.372, 60, , , , , , , , , , , , , , , , , 0.6963916666666669, 0.7072, 0.6889, 60, -0.2714999999999999, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516355172413796, 2.55241, 2.55088, 58, 31.59591724137931, 31.5986, 31.5944, 58, 1438.9036724137932, 1438.951, 1438.858, 58, -1.208903448275862, -1.1992, -1.2184, 58
2018-08-29 12:39:00, 4380.811428571428, 4514.67, 4312.43, 7, 4388.791428571428, 4522.65, 4320.41, 7, 7.980000000000002, 7.98, 7.98, 7, 8.97644999999999, 8.979, 8.973, 120, 1482.819458333333, 1482.844, 1482.799, 120, 988.7626666666663, 988.83, 988.63, 60, 7.0, 7.0, 7.0, 60, -0.40849999999999986, -0.4, -0.41, 60, -1.9749999999999999, -1.9, -2.0, 12, -2.1151999999999997, -2.11, -2.13, 50, -1.9749999999999999, -1.9, -2.0, 28, 95.09285714285707, 95.2, 95.0, 28, 376.5, 393.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.653396770550927, -2.59297883888371, -2.67825256511901, 12, -1.0, -1.0, -1.0, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.27175306500956037, 0.274678, 0.26628, 523, 5.136959847036338, 5.158, 5.116, 523, -21.477724665392177, -17.53, -22.1, 523, -1.8, -1.8, -1.8, 2, 0.175, 0.18, 0.17, 2, 19.08, 19.08, 19.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2542.5, 2546.0, 2539.0, 2, 2056.5, 2079.0, 2034.0, 2, 988.0, 988.0, 988.0, 60, 991.5901470546564, 991.651622645731, 991.451602437322, 12, 991.0, 991.0, 991.0, 60, 95.10000000000002, 95.2, 95.0, 12, -1.8460000000000027, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 96.1266666666667, 96.4, 95.8, 30, , , , , 330.0121154785156, 338.7, 322.8, 599, 150.01210021972656, 158.70000000000005, 142.8, 599, 12.040066777963272, 14.9, 8.3, 599, 352.3820495605469, 360.0, 1.1, 286, 172.38204956054688, 184.3, 145.8, 286, 350.6269836425781, 350.720855712891, 350.534790039062, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 3.2181782722473145, 4.300000000000011, 2.0, 11, 323.1000061035156, 323.1, 323.1, 11, 323.1000061035156, 323.1, 323.1, 11, 245.3736572265625, 257.462179470829, 218.41834376752, 286, 65.37364959716797, 77.4621794708291, 38.4183437675196, 286, 243.51783752441406, 243.645584106445, 243.415893554688, 11, 261.4281921386719, 261.428177291233, 261.428177291233, 11, 256.3643798828125, 257.462179470829, 255.131420156982, 11, 215.72042846679688, 215.720427058618, 215.720427058618, 11, 215.72042846679688, 215.720427058618, 215.720427058618, 11, 355.70086669921875, 360.0, 1.1, 600, 175.70086669921875, 184.3, 167.60000000000002, 600, 13.24266666666666, 14.8, 11.7, 600, 13.286363636363635, 14.9, 11.7, 286, 13.516417645273782, 13.5725524475525, 13.4803846153846, 11, 13.296430387794024, 14.64, 12.21, 286, 16.22, 16.22, 16.22, 11, 16.599999999999998, 16.6, 16.6, 11, 15.209090909090907, 15.3, 15.2, 11, 8.599999999999998, 8.6, 8.6, 11, 13.09704008237248, 14.7346605819445, 11.5048801493898, 286, 13.324810832237336, 13.3801246139013, 13.2888018752598, 11, 13.107551886525888, 14.4462302711173, 12.0178721327997, 286, 16.029444693838297, 16.0294446938383, 16.0294446938383, 11, 16.4088609542078, 16.4088609542078, 16.4088609542078, 11, 15.005746034605744, 15.0077169648, 15.0050069357829, 11, 8.40125876116609, 8.40125876116609, 8.40125876116609, 11, , , , , , , , , 102.4205093383789, 104.103, 101.318, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 253.10000610351562, 253.1, 253.1, 540, 8934.290279023331, 8934.2909286, 8934.2896244, 60, 89.57150465038889, 89.5715154766667, 89.57149374, 60, 5223.994087720001, 5224.3962593, 5223.590302, 60, 52.399901461999995, 52.4066043216667, 52.3931717, 60, , , , , , , , , 102.15669250488281, 102.81, 101.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 123825.0400000003, 123856.99, 123757.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 252.4823455810547, 252.53, 252.43, 600, 252.4823455810547, 252.53, 252.43, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.01, -0.01, 600, -0.56196994991653, -0.2, -0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.291097355594, 8934.291839, 8934.290385, 599, 89.57151828925983, 89.57153065, 89.5715064166667, 599, 5224.166833372294, 5224.575788, 5223.757508, 599, 52.40278055620477, 52.4095964666667, 52.3959584666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7600166666666608, 0.77, 0.76, 600, 0.00010000000000000006, 0.04, -0.04, 600, 0.07061666666666679, 0.08, 0.07, 600, -0.0005333333333333331, 0.05, -0.04, 600, 0.02249999999999998, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000003, 0.04, -0.04, 600, 0.37574333333333343, 0.3852, 0.3661, 60, , , , , , , , , , , , , , , , , 0.6958916666666665, 0.7134, 0.6781, 60, -0.14783333333333334, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512935087719293, 2.55173, 2.55095, 57, 31.59595263157895, 31.5978, 31.5944, 57, 1438.882543859649, 1438.908, 1438.863, 57, -1.2133596491228074, -1.208, -1.2177, 57
2018-08-29 12:40:00, 4308.167142857143, 4316.1, 4299.54, 7, 4316.154285714286, 4324.09, 4307.52, 7, 7.987142857142858, 7.99, 7.98, 7, 8.980458333333335, 8.982, 8.978, 120, 1482.8296583333329, 1482.845, 1482.818, 120, 988.7749999999996, 988.85, 988.6, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -2.0, -2.0, -2.0, 11, -2.1273999999999993, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 95.4833333333333, 95.6, 95.3, 30, 885.0, 1377.0, 393.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6217410962172276, -2.60763717206731, -2.64996687399724, 11, -1.0, -1.0, -1.0, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.2681730499040307, 0.269772, 0.266918, 521, 5.137000000000008, 5.137, 5.137, 521, -21.50602687140135, -20.44, -21.68, 521, -1.8, -1.8, -1.8, 2, 0.16999999999999998, 0.18, 0.16, 2, 19.085, 19.09, 19.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2514.5, 2520.0, 2509.0, 2, 2536.0, 2745.0, 2327.0, 2, 988.0, 988.0, 988.0, 60, 991.5978518443352, 991.662201666569, 991.421516639541, 12, 991.0, 991.0, 991.0, 60, 95.5, 95.6, 95.3, 11, -1.8680000000000014, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 96.26666666666667, 96.5, 95.9, 30, , , , , 328.80682373046875, 335.8, 319.6, 600, 148.80682373046875, 155.79999999999995, 139.60000000000002, 600, 11.29966666666666, 14.2, 4.9, 600, 352.2566833496094, 360.0, 1.1, 285, 172.25668334960938, 183.7, 144.60000000000002, 285, 350.8047790527344, 351.121398925781, 350.681213378906, 12, 7.875023365020752, 8.300000000000011, 6.599999999999994, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 323.6666564941406, 323.9, 323.1, 12, 245.246826171875, 256.862001965966, 217.15946178267, 285, 65.246826171875, 76.8620019659657, 37.15946178267, 285, 243.72161865234375, 244.083587646484, 243.566253662109, 12, 260.8575134277344, 261.428177291233, 259.716104849365, 12, 257.4621887207031, 257.4621794708291, 257.462179470829, 12, 215.72042846679688, 215.720427058618, 215.720427058618, 12, 216.28269958496094, 216.5432930254482, 215.720427058618, 12, 355.90325927734375, 360.0, 1.1, 600, 175.9032440185547, 183.7, 167.0, 600, 13.09416666666668, 14.5, 11.0, 600, 13.186666666666666, 14.5, 11.5, 285, 13.467067018372317, 13.4819580419581, 13.4561778088904, 12, 13.201261919898275, 14.43, 11.88, 286, 16.22, 16.22, 16.22, 12, 16.599999999999998, 16.6, 16.6, 12, 15.116666666666665, 15.2, 15.1, 12, 8.599999999999998, 8.6, 8.6, 12, 12.99808957762249, 14.3098574256052, 11.306200378038, 285, 13.277375874435725, 13.2899763715509, 13.2664032464027, 12, 13.012612202296783, 14.2391999906017, 11.7019645332541, 286, 16.029444693838297, 16.0294446938383, 16.0294446938383, 12, 16.4088609542078, 16.4088609542078, 16.4088609542078, 12, 14.954199505744151, 15.0050069357829, 14.9440380197364, 12, 8.40125876116609, 8.40125876116609, 8.40125876116609, 12, , , , , , , , , 102.06614685058594, 104.114, 100.472, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 253.10000610351562, 253.1, 253.1, 540, 8934.288964661671, 8934.289602, 8934.2883185, 60, 89.57148274436109, 89.5714933666667, 89.571471975, 60, 5224.813998383335, 5225.2173816, 5224.409846, 60, 52.41356663972223, 52.4202896933333, 52.4068307666667, 60, , , , , , , , , 101.83448028564453, 102.49, 101.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 123925.0400000003, 123956.99, 123857.09, 600, 0.6249307479224361, 0.7, 0.6, 722, 252.5257568359375, 252.6, 252.47, 601, 252.5257568359375, 252.6, 252.47, 601, 0.0, 0.0, 0.0, 601, 0.0075374376039932574, 0.01, 0.0, 601, 0.7662562396006635, 2.01, -0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.28975555907, 8934.290383, 8934.289055, 601, 89.57149592598444, 89.5715063833333, 89.57148425, 601, 5225.00120852246, 5225.405814, 5224.577151, 601, 52.41668680870773, 52.4234302333333, 52.4096191833333, 601, , , , , 11.600665557404326, 12.0, 11.0, 601, 1.4080332409972225, 1.8, 1.3, 722, 0.7610815307820247, 0.77, 0.76, 601, 2.655483523957841e-19, 0.04, -0.03, 601, 0.07036605657237961, 0.08, 0.06, 601, 4.9916805324459416e-05, 0.04, -0.04, 601, 0.07254575707154741, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3024930747922525, 1.7, 1.2, 722, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.375755, 0.3843, 0.3656, 60, , , , , , , , , , , , , , , , , 0.6959116666666666, 0.7117, 0.6772, 60, -0.26749999999999985, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551377068965517, 2.55178, 2.55098, 58, 31.59825862068966, 31.6012, 31.5946, 58, 1438.880396551724, 1438.911, 1438.853, 58, -1.2144551724137926, -1.2073, -1.2204, 58
2018-08-29 12:41:00, 4317.944, 4362.1, 4297.44, 5, 4325.92, 4370.08, 4305.41, 5, 7.975999999999999, 7.98, 7.97, 5, 8.981683333333335, 8.986, 8.977, 120, 1482.8314333333337, 1482.842, 1482.824, 120, 988.7314999999995, 988.88, 988.39, 60, 7.0, 7.0, 7.0, 60, -0.4520000000000003, -0.4, -0.48, 60, -1.9916666666666665, -1.9, -2.0, 12, -2.1179999999999986, -2.11, -2.13, 50, -1.9551724137931028, -1.9, -2.0, 29, 95.34827586206899, 95.5, 95.2, 29, 393.0, 393.0, 393.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.595888082757776, -2.5373494908269, -2.64996687399724, 12, -1.0, -1.0, -1.0, 60, -1.5201666666666662, -1.5, -1.53, 60, 0.26701608045977027, 0.267957, 0.266563, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.574003831417816, -21.27, -22.1, 522, -1.85, -1.8, -1.9, 2, 0.125, 0.13, 0.12, 2, 19.09, 19.09, 19.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2463.5, 2480.0, 2447.0, 2, 2719.5, 2769.0, 2670.0, 2, 988.0, 988.0, 988.0, 60, 991.5359631294655, 991.602030219815, 991.230974314745, 12, 991.0, 991.0, 991.0, 60, 95.625, 96.1, 95.3, 12, -1.885500000000002, -1.87, -1.9, 60, -1.9566666666666666, -1.9, -2.0, 30, 95.97, 96.1, 95.9, 30, , , , , 328.4186096191406, 336.3, 321.9, 600, 148.41860961914062, 156.29999999999995, 141.89999999999998, 600, 11.676666666666675, 14.3, 5.2, 600, 348.9649658203125, 360.0, 322.0, 287, 168.96495056152344, 180.0, 142.0, 287, 351.0974426269531, 351.158813476562, 350.985748291016, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.150001049041748, 4.300000000000011, 3.6999999999999886, 12, 322.0916748046875, 323.1, 322.0, 12, 322.21661376953125, 324.6, 322.0, 12, 241.91275024414062, 253.1, 214.578354854436, 287, 61.912750244140625, 73.1, 34.5783548544364, 287, 244.0191650390625, 244.102188110352, 243.911697387695, 12, 259.7160949707031, 259.71610484936537, 259.716104849365, 12, 257.3121337890625, 257.4621794708291, 256.8620019659657, 12, 214.67352294921875, 215.720427058618, 214.57835485443638, 12, 214.79339599609375, 217.15946178267, 214.57835485443638, 12, 353.57073974609375, 360.0, 343.3, 600, 173.5707550048828, 180.0, 163.29999999999995, 600, 13.551833333333331, 16.1, 12.0, 600, 13.659233449477348, 16.1, 12.0, 287, 13.469508861832738, 13.4999649859944, 13.4400140154169, 12, 13.654197767145131, 16.0, 12.22, 285, 16.22, 16.22, 16.22, 12, 16.599999999999998, 16.6, 16.6, 12, 15.924999999999997, 16.1, 14.9, 12, 8.599999999999998, 8.6, 8.6, 12, 13.472884637417328, 15.9133435823651, 11.8084773035094, 287, 13.278103024180416, 13.3062711060982, 13.2503523757053, 12, 13.467883870153003, 15.8111256009707, 12.0337452264043, 285, 16.029444693838297, 16.0294446938383, 16.0294446938383, 12, 16.4088609542078, 16.4088609542078, 16.4088609542078, 12, 15.73948185178803, 15.9133435823651, 14.7346605819445, 12, 8.40125876116609, 8.40125876116609, 8.40125876116609, 12, , , , , , , , , 101.94245910644531, 103.574, 100.554, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 253.10000610351562, 253.1, 253.1, 541, 8934.287651668335, 8934.2882961, 8934.2870055, 60, 89.57146086113885, 89.5714716016667, 89.5714500916667, 60, 5225.633538263332, 5226.0363433, 5225.2310419, 60, 52.42722563772223, 52.433939055, 52.420517365, 60, , , , , , , , , 101.80866241455078, 102.44, 101.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 124025.0400000003, 124056.99, 123957.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 252.5352783203125, 252.56, 252.51, 599, 252.5352783203125, 252.56, 252.51, 599, 0.0, 0.0, 0.0, 599, -0.0025709515859766298, -0.0, -0.01, 599, -0.7340666666666661, 0.31, -1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.288379810008, 8934.289053, 8934.287751, 600, 89.57147299683332, 89.5714842166667, 89.5714625166667, 600, 5225.81166835166, 5226.21659, 5225.407188, 600, 52.430194472527795, 52.4369431666667, 52.4234531333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7609181969949871, 0.77, 0.76, 599, -3.3388981636060164e-05, 0.04, -0.03, 599, 0.06909849749582665, 0.07, 0.06, 599, -0.00011686143572621022, 0.04, -0.04, 599, 0.010851419031719562, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00028380634390651064, 0.04, -0.04, 599, 0.37423499999999993, 0.3816, 0.3673, 60, , , , , , , , , , , , , , , , , 0.6930816666666666, 0.7068, 0.6802, 60, -0.26916666666666667, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551575172413793, 2.55234, 2.55098, 58, 31.599177586206896, 31.602, 31.5977, 58, 1438.8897241379311, 1438.935, 1438.854, 58, -1.2127724137931037, -1.2033, -1.2201, 58
2018-08-29 12:42:00, 4328.143333333333, 4411.15, 4308.78, 6, 4336.123333333334, 4419.13, 4316.76, 6, 7.980000000000001, 7.98, 7.98, 6, 8.982049999999997, 8.985, 8.978, 120, 1482.8302999999999, 1482.843, 1482.816, 120, 988.740166666666, 988.83, 988.68, 60, 7.0, 7.0, 7.0, 60, -0.4920000000000001, -0.48, -0.56, 60, -2.0, -2.0, -2.0, 12, -2.1175999999999995, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 28, 95.40714285714284, 95.6, 95.2, 28, 409.5, 426.0, 393.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6299734692485957, -2.60763717206731, -2.66410311308198, 12, -1.0, -1.0, -1.0, 60, -1.5213333333333332, -1.52, -1.53, 60, 0.2668768061420344, 0.267641, 0.265427, 521, 5.136959692898281, 5.137, 5.116, 521, -21.588733205374464, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.14, 0.14, 0.14, 2, 19.09, 19.09, 19.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2409.5, 2414.0, 2405.0, 2, 2728.0, 2792.0, 2664.0, 2, 988.0, 988.0, 988.0, 60, 991.5610802020533, 991.592001487589, 991.521801758452, 12, 991.0, 991.0, 991.0, 60, 95.44166666666666, 95.6, 95.2, 12, -1.894000000000002, -1.87, -1.9, 60, -1.9499999999999997, -1.9, -2.0, 30, 96.22666666666672, 96.3, 96.0, 30, , , , , 328.3207092285156, 333.0, 322.0, 601, 148.32069396972656, 153.0, 142.0, 601, 12.529118136439271, 15.0, 7.6, 601, 349.9432373046875, 360.0, 1.1, 284, 169.9432373046875, 184.0, 144.2, 284, 350.9476623535156, 351.109100341797, 350.738372802734, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 3.3833541870117188, 4.0, 1.6999999999999886, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 242.81027221679688, 257.154386897785, 214.622252595828, 285, 62.810279846191406, 77.1543868977849, 34.6222525958278, 285, 243.8681640625, 244.016937255859, 243.657455444336, 12, 259.7160949707031, 259.71610484936537, 259.71610484936537, 12, 256.53277587890625, 257.1543868977849, 254.82477438885462, 12, 214.57835388183594, 214.57835485443638, 214.57835485443638, 12, 214.57835388183594, 214.57835485443638, 214.578354854436, 12, 356.0352478027344, 360.0, 1.1, 600, 176.0338134765625, 184.0, 164.89999999999998, 599, 13.617833333333346, 15.5, 12.1, 600, 13.779929577464786, 15.5, 12.3, 284, 13.457566226971075, 13.4815669814621, 13.429996499825, 12, 13.766347743165921, 14.98, 12.73, 286, 16.22, 16.22, 16.22, 12, 16.599999999999998, 16.6, 16.6, 12, 16.099999999999998, 16.1, 16.1, 12, 8.599999999999998, 8.6, 8.6, 12, 13.595853711101384, 15.3120536968828, 12.1039269462, 285, 13.266859007410494, 13.2902313663936, 13.235889174367, 12, 13.580682054515352, 14.7917065105459, 12.5583320472295, 286, 16.029444693838297, 16.0294446938383, 16.0294446938383, 12, 16.4088609542078, 16.4088609542078, 16.4088609542078, 12, 15.913343582365096, 15.9133435823651, 15.9133435823651, 12, 8.40125876116609, 8.40125876116609, 8.40125876116609, 12, , , , , , , , , 102.12721252441406, 103.723, 100.984, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 253.10000610351562, 253.1, 253.1, 541, 8934.286329825, 8934.2869833, 8934.2856808, 60, 89.57143883041667, 89.5714497216667, 89.5714280133333, 60, 5226.452385931667, 5226.855507, 5226.0499106, 60, 52.44087309886113, 52.4475917833333, 52.4341651766667, 60, , , , , , , , , 101.90003204345703, 102.5, 101.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 124125.0417833335, 124157.0, 124057.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 252.53826904296875, 252.58, 252.49, 601, 252.53826904296875, 252.58, 252.49, 601, 0.0, 0.0, 0.0, 601, -0.0005324459234608987, 0.0, -0.01, 601, -0.9733333333333324, -0.89, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.28712133833, 8934.287749, 8934.286501, 600, 89.57145202230558, 89.5714624833333, 89.5714416833333, 600, 5226.624368136669, 5227.032169, 5226.217954, 600, 52.44373946894442, 52.45053615, 52.4369659, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7614143094841869, 0.77, 0.76, 601, 0.0002995008319467553, 0.05, -0.04, 601, 0.0692013311148089, 0.07, 0.06, 601, 0.00018302828618968397, 0.05, -0.03, 601, 0.05490848585690519, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.37463166666666664, 0.3816, 0.3644, 60, , , , , , , , , , , , , , , , , 0.6938166666666666, 0.7067, 0.6748, 60, -0.24616666666666673, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519818965517245, 2.55276, 2.55132, 58, 31.59771896551724, 31.6007, 31.5957, 58, 1438.9192413793103, 1438.966, 1438.878, 58, -1.2061603448275862, -1.1962, -1.2148, 58
2018-08-29 12:43:00, 4301.280000000001, 4312.61, 4265.29, 7, 4309.252857142857, 4320.58, 4273.26, 7, 7.972857142857143, 7.98, 7.97, 7, 8.984600000000004, 8.988, 8.98, 120, 1482.8445666666676, 1482.869, 1482.83, 120, 988.716, 988.78, 988.56, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -2.0, -2.0, -2.0, 12, -2.121999999999999, -2.11, -2.13, 50, -1.993103448275862, -1.9, -2.0, 29, 95.38620689655176, 95.5, 95.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6393833648881175, -2.62173392964905, -2.66410311308198, 12, -1.0, -1.0, -1.0, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.26556620306513423, 0.266456, 0.264784, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.599157088122787, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.115, 0.13, 0.1, 2, 19.09, 19.09, 19.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2414.5, 2417.0, 2412.0, 2, 3026.5, 3043.0, 3010.0, 2, 988.0, 988.0, 988.0, 60, 991.5318301296019, 991.602029946985, 991.41148758272, 12, 991.0, 991.0, 991.0, 60, 95.375, 95.5, 95.2, 12, -1.9025000000000023, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.10333333333332, 96.3, 96.0, 30, , , , , 329.1438293457031, 336.7, 323.1, 598, 149.14382934570312, 156.70000000000005, 143.10000000000002, 598, 12.152341137123738, 14.6, 8.3, 598, 348.71734619140625, 360.0, 1.1, 287, 168.7173614501953, 181.4, 142.0, 287, 350.5173034667969, 350.751770019531, 350.34521484375, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 4.0, 4.0, 4.0, 11, 322.0, 322.0, 322.0, 11, 322.0, 322.0, 322.0, 11, 241.754638671875, 254.520537397854, 215.430782357106, 286, 61.754634857177734, 74.5205373978539, 35.430782357106, 286, 243.4467010498047, 243.692092895508, 243.285598754883, 11, 259.7160949707031, 259.71610484936537, 259.71610484936537, 11, 257.1543884277344, 257.154386897785, 257.154386897785, 11, 214.57835388183594, 214.57835485443638, 214.57835485443638, 11, 214.62225341796875, 214.622252595828, 214.622252595828, 11, 354.1916809082031, 360.0, 1.1, 599, 174.19619750976562, 185.4, 162.5, 600, 13.3016694490818, 14.6, 12.1, 599, 13.45296167247387, 14.5, 12.3, 287, 13.35903905247722, 13.4121806090305, 13.3277563878194, 11, 13.45009218054672, 14.42, 12.64, 286, 16.02, 16.22, 16.0, 11, 16.118181818181817, 16.3, 16.1, 11, 15.609090909090908, 16.1, 15.5, 11, 8.599999999999998, 8.6, 8.6, 11, 13.26518707661484, 14.3333120035203, 12.1060533320741, 286, 13.167959697344754, 13.2185884384011, 13.1373069214988, 11, 13.265109669285959, 14.2309537707209, 12.4510376652197, 286, 15.830972791231392, 16.0294446938383, 15.8111256009707, 11, 15.913343582365098, 15.9133435823651, 15.9133435823651, 11, 15.421379130606853, 15.9133435823651, 15.3120536968828, 11, 8.40125876116609, 8.40125876116609, 8.40125876116609, 11, 0.75, 0.75, 0.75, 1, , , , , 102.04298400878906, 103.702, 100.695, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 253.10000610351562, 253.1, 253.1, 537, 8934.285019648338, 8934.2856587, 8934.2843703, 60, 89.57141699413887, 89.571427645, 89.5714061716667, 60, 5227.270495131667, 5227.671552, 5226.8691604, 60, 52.45450825219445, 52.4611925333333, 52.44781934, 60, , , , , , , , , 101.8326644897461, 102.59, 100.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 124225.11663333334, 124257.0, 124157.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.52308654785156, 252.56, 252.48, 600, 252.52308654785156, 252.56, 252.48, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, -0.0, -0.01, 600, -1.2675999999999952, -1.03, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.285867466679, 8934.286501, 8934.285212, 600, 89.57143112444444, 89.5714416833333, 89.5714202, 600, 5227.442523111671, 5227.849821, 5227.033528, 600, 52.45737538519447, 52.4641636833333, 52.4505588, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7619833333333265, 0.77, 0.76, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.06980000000000029, 0.07, 0.06, 600, -0.00023333333333333336, 0.03, -0.04, 600, -0.016000000000000025, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.373045, 0.3844, 0.3668, 60, , , , , , , , , , , , , , , , , 0.6908783333333336, 0.7119, 0.6792, 60, -0.2786666666666668, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551808947368422, 2.55244, 2.55116, 57, 31.597673684210534, 31.5995, 31.5955, 57, 1438.908807017544, 1438.946, 1438.87, 57, -1.2083298245614031, -1.2001, -1.2168, 57
2018-08-29 12:44:00, 4310.1, 4312.6, 4302.65, 5, 4318.08, 4320.58, 4310.63, 5, 7.980000000000001, 7.98, 7.98, 5, 8.988900000000012, 8.991, 8.986, 120, 1482.8853166666677, 1482.897, 1482.865, 120, 988.72, 988.79, 988.29, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -2.0, -2.0, -2.0, 12, -2.1267999999999994, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.55333333333328, 95.7, 95.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6088282440881456, -2.5373494908269, -2.62173392964905, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5233333333333332, -1.52, -1.53, 60, 0.2634485230769231, 0.264972, 0.262598, 520, 5.137000000000008, 5.137, 5.137, 520, -21.594096153846337, -21.27, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.065, 0.07, 0.06, 2, 19.09, 19.09, 19.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2427.5, 2428.0, 2427.0, 2, 2936.0, 2948.0, 2924.0, 2, 988.0, 988.0, 988.0, 60, 991.5535584669559, 991.612058364858, 991.421515967505, 12, 991.0, 991.0, 991.0, 60, 95.59166666666665, 96.1, 95.5, 12, -1.938333333333336, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 96.29666666666668, 96.4, 96.1, 30, , , , , 328.69073486328125, 343.8, 317.1, 601, 148.69073486328125, 163.79999999999995, 137.10000000000002, 601, 12.063394342762074, 15.4, 5.7, 601, 347.2673645019531, 360.0, 1.4, 284, 167.26736450195312, 184.0, 142.39999999999998, 284, 350.264404296875, 350.557891845703, 350.095794677734, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 3.999999761581421, 4.0, 4.0, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 240.19204711914062, 257.168631696476, 214.974821925077, 284, 60.19204330444336, 77.1686316964758, 34.9748219250769, 284, 243.2119903564453, 243.479110717773, 243.048553466797, 12, 259.7160949707031, 259.71610484936537, 259.71610484936537, 12, 257.1650695800781, 257.168631696476, 257.154386897785, 12, 214.57835388183594, 214.57835485443638, 214.57835485443638, 12, 214.62225341796875, 214.622252595828, 214.622252595828, 12, 356.1485595703125, 360.0, 1.1, 601, 176.14857482910156, 188.0, 168.70000000000005, 601, 12.860565723793673, 15.2, 11.0, 601, 13.165845070422538, 15.4, 11.5, 284, 13.318579360757843, 13.3882044102205, 13.2876880027982, 12, 13.160886683738797, 14.8, 11.7, 284, 16.0, 16.0, 16.0, 12, 16.099999999999998, 16.1, 16.1, 12, 15.333333333333336, 15.5, 15.1, 12, 8.899999999999999, 10.6, 8.6, 12, 12.983838879627951, 15.2356478295258, 11.3061311749677, 284, 13.133111124318456, 13.205456378807, 13.1001538236991, 12, 12.978834043806783, 14.6284858093077, 11.5100721459064, 284, 15.811125600970703, 15.8111256009707, 15.8111256009707, 12, 15.913343582365096, 15.9133435823651, 15.9133435823651, 12, 15.160928030495482, 15.3120536968828, 14.9113000109522, 12, 8.703911554691116, 10.405672051482, 8.40125876116609, 12, , , , , , , , , 102.26655578613281, 103.361, 100.187, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 253.10000610351562, 253.1, 253.1, 542, 8934.283673636664, 8934.2843476, 8934.2830079, 60, 89.57139456061113, 89.5714057933333, 89.571383465, 60, 5228.084927526668, 5228.4835147, 5227.6853021, 60, 52.46808212544447, 52.474725245, 52.4614217016667, 60, , , , , , , , , 101.97698211669922, 102.52, 101.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 124325.11666666667, 124357.0, 124257.1, 600, 0.6564273789649513, 0.7, 0.6, 1198, 252.51531982421875, 252.55, 252.48, 599, 252.51531982421875, 252.55, 252.48, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, 0.0, -0.01, 599, 0.5394156928213685, 1.86, -1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.284585958256, 8934.285209, 8934.283902, 599, 89.57140976597105, 89.57142015, 89.5713983666667, 599, 5228.260335217029, 5228.671794, 5227.851207, 599, 52.47100558695044, 52.4778632333333, 52.4641867833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6105175292153635, 1.8, 1.3, 1198, 0.7619365609348856, 0.77, 0.76, 599, -0.0008848080133555931, 0.04, -0.03, 599, 0.06986644407345596, 0.08, 0.06, 599, 1.6694490818030123e-05, 0.03, -0.04, 599, 0.04891485809682813, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4540901502503962, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.03, -0.04, 599, 0.3721816666666667, 0.38, 0.3653, 60, , , , , , , , , , , , , , , , , 0.6892750000000001, 0.7038, 0.6765, 60, -0.25733333333333314, -0.1, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551209310344827, 2.55165, 2.55089, 58, 31.597362068965527, 31.5997, 31.5953, 58, 1438.8728965517248, 1438.906, 1438.85, 58, -1.2157741379310347, -1.2082, -1.2208, 58
2018-08-29 12:45:00, 4328.493333333333, 4435.33, 4300.4, 6, 4336.473333333333, 4443.31, 4308.38, 6, 7.980000000000001, 7.98, 7.98, 6, 8.989799999999997, 8.994, 8.987, 120, 1482.8841583333326, 1482.904, 1482.857, 120, 988.7396666666666, 988.8, 988.67, 60, 7.0, 7.0, 7.0, 60, -0.5554999999999999, -0.53, -0.56, 60, -2.0, -2.0, -2.0, 12, -2.1115999999999993, -2.1, -2.13, 50, -1.946666666666666, -1.9, -2.0, 30, 95.48000000000005, 95.7, 95.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5549983793904034, -2.48135312903241, -2.63584382158587, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.523666666666667, -1.52, -1.53, 60, 0.26366022222222213, 0.264118, 0.258986, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.616321839080634, -17.95, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.07, 0.08, 0.06, 2, 19.09, 19.09, 19.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2445.0, 2456.0, 2434.0, 2, 2985.0, 3006.0, 2964.0, 2, 988.0, 988.0, 988.0, 60, 991.5635868400808, 991.61205812647, 991.491715626472, 12, 991.0, 991.0, 991.0, 60, 95.97500000000001, 96.5, 95.4, 12, -1.9110000000000023, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 96.40689655172413, 96.6, 96.3, 29, , , , , 328.5036315917969, 336.5, 322.0, 600, 148.50363159179688, 156.5, 142.0, 600, 12.603999999999989, 16.0, 7.8, 600, 350.3004150390625, 360.0, 1.1, 286, 170.3004150390625, 183.7, 145.0, 286, 350.2897033691406, 350.457275390625, 350.142486572266, 12, 4.683276176452637, 6.599999999999994, 4.300000000000011, 12, 3.999999761581421, 4.0, 4.0, 12, 322.0, 322.0, 322.0, 12, 322.3999938964844, 322.4, 322.4, 12, 243.2745361328125, 256.848383602585, 217.667051622976, 286, 63.27452850341797, 76.848383602585, 37.6670516229763, 286, 243.24346923828125, 243.421600341797, 243.079544067383, 12, 257.8377685546875, 259.71610484936537, 257.4621794708291, 12, 257.16864013671875, 257.1686316964758, 257.1686316964758, 12, 214.57835388183594, 214.57835485443638, 214.57835485443638, 12, 214.97482299804688, 214.9748219250769, 214.9748219250769, 12, 356.3118896484375, 360.0, 1.1, 600, 176.31190490722656, 183.7, 168.10000000000002, 600, 13.826166666666666, 15.9, 12.2, 600, 13.979370629370631, 15.9, 12.2, 286, 13.518687890274457, 13.5745537276864, 13.4124562631211, 12, 13.995549904640809, 15.5, 12.49, 286, 16.0, 16.0, 16.0, 12, 16.099999999999998, 16.1, 16.1, 12, 15.858333333333336, 15.9, 15.4, 12, 10.700000000000001, 10.9, 10.6, 12, 13.794952510613893, 15.712693315071, 12.0106706425109, 286, 13.333763742740366, 13.38762046416, 13.2287718044941, 12, 13.811138971081494, 15.3119249250306, 12.302490629563, 286, 15.811125600970703, 15.8111256009707, 15.8111256009707, 12, 15.913343582365096, 15.9133435823651, 15.9133435823651, 12, 15.672939524608898, 15.712693315071, 15.2356478295258, 12, 10.508464752186383, 10.710653580472, 10.405672051482, 12, , , , , , , , , 102.26021575927734, 103.645, 100.977, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 253.10000610351562, 253.1, 253.1, 538, 8934.282325015003, 8934.2829852, 8934.28166, 60, 89.57137208358336, 89.5713830866667, 89.571361, 60, 5228.894009105002, 5229.2902082, 5228.4969859, 60, 52.481566818416674, 52.4881701366667, 52.474949765, 60, , , , , , , , , 101.89781951904297, 102.75, 101.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 124425.11666666667, 124457.0, 124357.1, 600, 0.6286189683860377, 0.7, 0.6, 1202, 252.53297424316406, 252.56, 252.48, 601, 252.53297424316406, 252.56, 252.48, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.06806988352745613, 1.76, -0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.2831952213, 8934.2839, 8934.282539, 601, 89.5713865870216, 89.5713983333333, 89.57137565, 601, 5229.072663560737, 5229.472893, 5228.673142, 601, 52.48454439267891, 52.4912148833333, 52.4778857, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5792013311148123, 1.8, 1.5, 1202, 0.7623793677204599, 0.77, 0.76, 601, -8.319467554076531e-05, 0.05, -0.04, 601, 0.07114808652246259, 0.08, 0.07, 601, -0.0002495840266222963, 0.06, -0.04, 601, -0.007321131447587362, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3792013311147775, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968397, 0.04, -0.04, 601, 0.3707233333333335, 0.3794, 0.3632, 60, , , , , , , , , , , , , , , , , 0.686595, 0.7026, 0.6727, 60, -0.16333333333333336, -0.06, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516965517241363, 2.55274, 2.55119, 58, 31.597989655172416, 31.6021, 31.5949, 58, 1438.9008275862068, 1438.964, 1438.872, 58, -1.2100827586206893, -1.1967, -1.216, 58
2018-08-29 12:46:00, 4307.085, 4307.67, 4306.5, 2, 4315.065, 4315.65, 4314.48, 2, 7.98, 7.98, 7.98, 2, 8.993150000000002, 8.999, 8.988, 120, 1482.8914, 1482.914, 1482.858, 120, 988.7946666666666, 988.87, 988.71, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -2.0, -2.0, -2.0, 12, -2.126799999999999, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 29, 95.52758620689653, 95.6, 95.4, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6193877536408636, -2.60763717206731, -2.63584382158587, 12, -1.002666666666667, -1.0, -1.02, 60, -1.5251666666666668, -1.52, -1.53, 60, 0.264069256704981, 0.264422, 0.261265, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.610038314176425, -20.02, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.13, 0.14, 0.12, 2, 19.095, 19.1, 19.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2524.0, 2553.0, 2495.0, 2, 3310.0, 3456.0, 3164.0, 2, 988.0, 988.0, 988.0, 60, 991.6154007980812, 991.692286198832, 991.541858244847, 12, 991.0, 991.0, 991.0, 60, 95.5166666666667, 95.6, 95.4, 12, -1.9005000000000019, -1.87, -1.93, 60, -1.9533333333333327, -1.9, -2.0, 30, 96.43666666666667, 96.6, 96.3, 30, , , , , 328.81475830078125, 345.2, 314.4, 600, 148.81475830078125, 165.20000000000005, 134.39999999999998, 600, 10.387666666666647, 13.4, 3.3, 600, 350.6192321777344, 360.0, 326.4, 285, 170.61923217773438, 180.0, 146.39999999999998, 285, 350.3450622558594, 350.438507080078, 350.254302978516, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.7750000953674316, 4.0, 3.6999999999999886, 12, 322.0, 322.0, 322.0, 12, 322.833251953125, 325.0, 322.4, 12, 243.58096313476562, 253.1, 219.034529930312, 285, 63.580955505371094, 73.1, 39.0345299303119, 285, 243.31069946289062, 243.397521972656, 243.196487426758, 12, 257.4621887207031, 257.4621794708291, 257.4621794708291, 12, 256.9284362792969, 257.1686316964758, 256.848383602585, 12, 214.57835388183594, 214.57835485443638, 214.57835485443638, 12, 215.42343139648438, 217.66705162297632, 214.9748219250769, 12, 352.28265380859375, 360.0, 342.3, 600, 172.2826385498047, 180.0, 162.29999999999995, 600, 12.675166666666668, 14.6, 11.1, 600, 12.707719298245626, 14.6, 11.1, 285, 13.51945313311245, 13.5593421973408, 13.4630860741778, 12, 12.704599681020735, 14.46, 11.28, 285, 16.0, 16.0, 16.0, 12, 16.099999999999998, 16.1, 16.1, 12, 15.900000000000004, 15.9, 15.9, 12, 10.900000000000004, 10.9, 10.9, 12, 12.520969531253897, 14.4139389314723, 10.9093944922872, 285, 13.332025683832368, 13.3706736182677, 13.2733704506141, 12, 12.517923915995528, 14.2755386118628, 11.0944617122141, 285, 15.811125600970703, 15.8111256009707, 15.8111256009707, 12, 15.913343582365096, 15.9133435823651, 15.9133435823651, 12, 15.712693315070995, 15.712693315071, 15.712693315071, 12, 10.710653580472, 10.710653580472, 10.710653580472, 12, , , , , , , , , 102.16360473632812, 103.315, 100.872, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 253.10000610351562, 253.1, 253.1, 541, 8934.280971481667, 8934.2816393, 8934.2803087, 60, 89.57134952469441, 89.571360655, 89.5713384783333, 60, 5229.699117591667, 5230.0955097, 5229.3036705, 60, 52.49498529319445, 52.5015918283333, 52.4883945083333, 60, , , , , , , , , 101.9826889038086, 102.48, 101.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 124525.06343906511, 124556.9, 124457.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.51226806640625, 252.55, 252.47, 599, 252.51226806640625, 252.55, 252.47, 599, 0.0, 0.0, 0.0, 599, -0.0037061769616026654, 0.0, -0.01, 599, -1.3365943238731204, -0.99, -1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.281840814681, 8934.282537, 8934.281163, 599, 89.57136401357828, 89.5713756166667, 89.5713527166667, 599, 5229.880702083474, 5230.288894, 5229.474246, 599, 52.49801170139118, 52.5048149, 52.4912374333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.761702838063434, 0.77, 0.76, 599, 0.00015025041736227077, 0.03, -0.04, 599, 0.07128547579298841, 0.08, 0.07, 599, 0.0003338898163606008, 0.04, -0.05, 599, -0.06343906510851413, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010517529215358936, 0.05, -0.04, 599, 0.370365, 0.3773, 0.3578, 60, , , , , , , , , , , , , , , , , 0.6859133333333333, 0.6987, 0.6627, 60, -0.2496666666666666, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521263793103452, 2.55278, 2.55139, 58, 31.598613793103453, 31.601, 31.5969, 58, 1438.9253448275863, 1438.966, 1438.885, 58, -1.2051413793103447, -1.1967, -1.2133, 58
2018-08-29 12:47:00, 4375.044, 4524.31, 4309.57, 5, 4383.023999999999, 4532.29, 4317.55, 5, 7.980000000000001, 7.98, 7.98, 5, 8.999883333333324, 9.004, 8.997, 120, 1482.898575, 1482.926, 1482.863, 120, 988.7306666666667, 988.87, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.5039999999999992, -0.49, -0.53, 60, -1.9749999999999996, -1.9, -2.0, 12, -2.1179999999999994, -2.1, -2.13, 50, -1.9599999999999995, -1.9, -2.0, 30, 95.45666666666669, 95.5, 95.4, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5910322461782296, -2.49533283983715, -2.63584382158587, 12, -1.0030000000000001, -1.0, -1.02, 60, -1.5250000000000006, -1.52, -1.53, 60, 0.26407816122840694, 0.264638, 0.26123, 521, 5.137000000000008, 5.137, 5.137, 521, -21.631976967370612, -18.78, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.1, 0.11, 0.09, 2, 19.1, 19.1, 19.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2672.5, 2718.0, 2627.0, 2, 3494.5, 3520.0, 3469.0, 2, 988.0, 988.0, 988.0, 60, 991.5484060465036, 991.672229103645, 991.491715346833, 12, 991.0, 991.0, 991.0, 60, 95.54166666666667, 96.4, 95.4, 12, -1.899500000000002, -1.87, -1.9, 60, -1.9517241379310337, -1.9, -2.0, 29, 96.43448275862072, 96.6, 96.3, 29, , , , , 329.3830871582031, 340.5, 315.6, 601, 149.38308715820312, 160.5, 135.60000000000002, 601, 12.024958402662225, 15.4, 5.7, 601, 354.0605773925781, 360.0, 1.1, 286, 174.0605926513672, 188.0, 148.2, 286, 350.3264465332031, 350.435333251953, 350.213684082031, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 322.0, 322.0, 322.0, 12, 325.933349609375, 326.4, 325.0, 12, 247.07884216308594, 261.226833057948, 220.815589589115, 286, 67.07884979248047, 81.2268330579484, 40.815589589115, 286, 243.2864532470703, 243.397750854492, 243.154174804688, 12, 261.2268371582031, 261.2268330579484, 261.2268330579484, 12, 261.2268371582031, 261.226833057948, 261.226833057948, 12, 214.57835388183594, 214.57835485443638, 214.57835485443638, 12, 218.6926727294922, 219.034529930312, 217.667051622976, 12, 356.4467468261719, 360.0, 1.1, 600, 176.44676208496094, 188.0, 163.60000000000002, 600, 13.518166666666668, 15.2, 12.0, 600, 13.558391608391593, 15.4, 12.0, 286, 13.434637811516735, 13.4514335664336, 13.4204831932774, 12, 13.549423503325935, 14.99, 12.39, 287, 16.0, 16.0, 16.0, 12, 16.099999999999998, 16.1, 16.1, 12, 15.475000000000003, 15.9, 15.4, 12, 10.900000000000004, 10.9, 10.9, 12, 13.370663126114536, 15.233969321313, 11.808404316, 286, 13.247272949944884, 13.2614524322375, 13.2342922371347, 12, 13.361649486714866, 14.7989386538237, 12.2017570530576, 287, 15.811125600970703, 15.8111256009707, 15.8111256009707, 12, 15.913343582365096, 15.9133435823651, 15.9133435823651, 12, 15.300378725207581, 15.6324257446805, 15.233969321313, 12, 10.710653580472, 10.710653580472, 10.710653580472, 12, , , , , , , , , 102.09236907958984, 103.744, 100.511, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 253.10000610351562, 253.1, 253.1, 540, 8934.279631931666, 8934.2802851, 8934.2789834, 60, 89.5713271988611, 89.571338085, 89.57131639, 60, 5230.507872458333, 5230.906103, 5230.1089329, 60, 52.50846454097223, 52.5151017166667, 52.5018155483333, 60, , , , , , , , , 101.81707000732422, 102.5, 101.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 124624.95284999984, 124656.91, 124557.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.5486297607422, 252.58, 252.51, 600, 252.5486297607422, 252.58, 252.51, 600, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.01, -0.0, 600, -1.6828166666666684, -1.52, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.280507113326, 8934.28116, 8934.279838, 600, 89.57134178522222, 89.5713526666667, 89.5713306333333, 600, 5230.6947822833345, 5231.096105, 5230.290264, 600, 52.511579704722216, 52.5182684166667, 52.5048377333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7618833333333289, 0.77, 0.76, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.07115000000000012, 0.08, 0.07, 600, -0.0002166666666666665, 0.05, -0.03, 600, 0.07366666666666662, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.04, -0.03, 600, 0.3711266666666667, 0.3777, 0.363, 60, , , , , , , , , , , , , , , , , 0.6873233333333334, 0.6995, 0.6722, 60, -0.2788333333333332, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553369649122807, 2.5554, 2.55177, 57, 31.59984561403508, 31.6028, 31.597, 57, 1438.9975789473683, 1439.115, 1438.906, 57, -1.1903245614035087, -1.1658, -1.209, 57
2018-08-29 12:48:00, 4361.054999999999, 4511.48, 4245.24, 6, 4369.041666666667, 4519.47, 4253.22, 6, 7.986666666666668, 7.99, 7.98, 6, 9.003950000000007, 9.007, 9.0, 120, 1482.8829666666668, 1482.914, 1482.859, 120, 988.7945000000003, 988.83, 988.74, 60, 7.0, 7.0, 7.0, 60, -0.48699999999999943, -0.47, -0.49, 60, -1.9666666666666668, -1.9, -2.0, 12, -2.104799999999999, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 30, 95.58333333333327, 95.7, 95.5, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.489151879583416, -2.45343231454302, -2.522240055667, 12, -1.0066666666666673, -1.0, -1.02, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.2624507720306513, 0.263181, 0.261722, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63385057471282, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.065, 0.07, 0.06, 2, 19.1, 19.1, 19.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2871.5, 2914.0, 2829.0, 2, 3841.5, 3902.0, 3781.0, 2, 988.0, 988.0, 988.0, 60, 991.6177240613168, 991.652171753028, 991.561914954761, 12, 991.0, 991.0, 991.0, 60, 96.20833333333333, 96.7, 95.5, 12, -1.906500000000002, -1.87, -1.93, 60, -1.9709677419354836, -1.9, -2.0, 31, 96.57096774193548, 96.7, 96.4, 31, , , , , 328.3601989746094, 343.0, 317.7, 600, 148.36021423339844, 163.0, 137.7, 600, 10.24683333333333, 13.5, 5.2, 600, 351.2633056640625, 360.0, 1.1, 286, 171.2633056640625, 186.0, 143.5, 286, 350.3905029296875, 350.558624267578, 350.292388916016, 11, 7.999999523162842, 8.0, 8.0, 11, 7.999999523162842, 8.0, 8.0, 11, 322.0, 322.0, 322.0, 11, 326.4912414550781, 328.2, 323.5, 11, 244.23846435546875, 259.282347765829, 216.033450349208, 286, 64.23846435546875, 79.2823477658291, 36.0334503492082, 286, 243.36012268066406, 243.52424621582, 243.25700378418, 11, 261.2268371582031, 261.2268330579484, 261.2268330579484, 11, 261.2268371582031, 261.226833057948, 261.226833057948, 11, 214.57835388183594, 214.57835485443638, 214.57835485443638, 11, 219.0769805908203, 220.815589589115, 216.033450349208, 11, 352.71832275390625, 360.0, 1.1, 599, 172.71832275390625, 186.0, 162.5, 599, 12.829382303839711, 15.4, 10.8, 599, 12.868881118881133, 15.4, 10.9, 286, 13.389693204689491, 13.4302097902098, 13.3618048268626, 11, 12.8914577352472, 15.17, 11.59, 285, 16.0, 16.0, 16.0, 11, 16.099999999999998, 16.1, 16.1, 11, 15.400000000000004, 15.4, 15.4, 11, 10.900000000000004, 10.9, 10.9, 11, 12.682412913761022, 15.2135848066658, 10.7116612734317, 286, 13.20386432574449, 13.2423227562189, 13.1761422250844, 11, 12.705003883450551, 14.9835055162194, 11.4197319220496, 285, 15.811125600970701, 15.8111256009707, 15.8111256009707, 11, 15.913343582365098, 15.9133435823651, 15.9133435823651, 11, 15.233969321313, 15.233969321313, 15.233969321313, 11, 10.710653580472, 10.710653580472, 10.710653580472, 11, , , , , 1.217, 1.217, 1.217, 1, 102.10980224609375, 103.464, 100.668, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 253.10499572753906, 253.2, 253.1, 540, 8934.278334691668, 8934.2789613, 8934.2776908, 60, 89.57130557819443, 89.5713160216667, 89.5712948466667, 60, 5231.31717491, 5231.7157261, 5230.9195232, 60, 52.52195291516666, 52.528595435, 52.5153253866667, 60, , , , , , , , , 101.86820220947266, 102.5, 101.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 124725.01332778673, 124757.01, 124657.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.56332397460938, 252.61, 252.53, 601, 252.56324768066406, 252.61, 252.53, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333269, 0.01, -0.0, 600, -1.7652412645590687, -1.46, -1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.279182153083, 8934.279836, 8934.278517, 601, 89.5713197025513, 89.5713306, 89.5713086166667, 601, 5231.496733811982, 5231.896569, 5231.097451, 601, 52.52494556353301, 52.5316094833333, 52.51829085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.761866666666661, 0.77, 0.76, 600, -0.0006000000000000002, 0.04, -0.03, 600, 0.07358333333333317, 0.08, 0.07, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.05790349417637267, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.05, -0.04, 600, 0.36985333333333326, 0.3768, 0.3629, 60, , , , , , , , , , , , , , , , , 0.6849433333333333, 0.6977, 0.672, 60, -0.10283333333333329, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553121714285714, 2.55496, 2.55224, 35, 31.60117714285714, 31.6072, 31.5977, 35, 1438.9782, 1439.072, 1438.926, 35, -1.1947685714285714, -1.1768, -1.2056, 35
2018-08-29 12:49:00, 4310.0225, 4310.5, 4309.44, 4, 4318.0, 4318.48, 4317.41, 4, 7.9775, 7.98, 7.97, 4, 9.005741666666667, 9.009, 9.003, 120, 1482.6189499999994, 1482.896, 1480.688, 120, 988.7845000000001, 988.89, 988.68, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -2.0, -2.0, -2.0, 12, -2.1007999999999982, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 95.30344827586204, 95.5, 95.2, 29, 409.5, 426.0, 393.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.506996583233608, -2.49533283983715, -2.52333099527766, 12, -1.013000000000001, -1.0, -1.02, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.2616761264367818, 0.262741, 0.259863, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62591954023006, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 19.1, 19.1, 19.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2995.5, 3012.0, 2979.0, 2, 2885.5, 3209.0, 2562.0, 2, 988.0, 988.0, 988.0, 60, 991.6053717685023, 991.712342847174, 991.521800549899, 12, 991.0, 991.0, 991.0, 60, 96.31666666666666, 96.4, 96.2, 12, -1.9243333333333361, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 29, 96.32413793103451, 96.5, 96.2, 29, , , , , 327.78192138671875, 334.8, 317.7, 598, 147.7819366455078, 154.79999999999995, 137.7, 598, 11.600836120401345, 14.1, 7.8, 598, 351.36212158203125, 360.0, 1.1, 285, 171.36212158203125, 184.3, 146.8, 285, 350.5296936035156, 350.601867675781, 350.482116699219, 12, 8.0, 8.0, 8.0, 12, 6.166640758514404, 8.0, 6.0, 12, 322.0, 322.0, 322.0, 12, 323.5, 323.5, 323.5, 12, 244.36514282226562, 257.460174684836, 219.442204528889, 285, 64.3651351928711, 77.4601746848359, 39.4422045288885, 285, 243.49334716796875, 243.581268310547, 243.437438964844, 12, 261.2268371582031, 261.2268330579484, 261.2268330579484, 12, 259.4443664550781, 261.226833057948, 259.2823477658291, 12, 214.57835388183594, 214.57835485443638, 214.57835485443638, 12, 216.033447265625, 216.0334503492082, 216.033450349208, 12, 354.6624755859375, 360.0, 1.1, 600, 174.66246032714844, 184.3, 167.89999999999998, 600, 13.332166666666662, 15.0, 11.7, 600, 13.386315789473677, 15.0, 11.8, 285, 13.370098003605897, 13.3810006997901, 13.359572978649, 12, 13.373036682615634, 14.75, 12.01, 285, 16.0, 16.0, 16.0, 12, 16.099999999999998, 16.1, 16.1, 12, 15.400000000000004, 15.4, 15.4, 12, 10.900000000000004, 10.9, 10.9, 12, 13.201119951586598, 14.8147566885456, 11.6079465954244, 285, 13.184349810775132, 13.1970535002341, 13.1732236863844, 12, 13.187821099352828, 14.5627209157887, 11.8248322656225, 285, 15.811125600970703, 15.8111256009707, 15.8111256009707, 12, 15.913343582365096, 15.9133435823651, 15.9133435823651, 12, 15.215283516219737, 15.233969321313, 15.2135848066658, 12, 10.7116612734317, 10.7116612734317, 10.7116612734317, 12, , , , , , , , , 102.08483123779297, 103.788, 100.744, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 253.12477111816406, 253.2, 253.1, 541, 8934.277031356663, 8934.2776703, 8934.2763823, 60, 89.57128385594443, 89.571294505, 89.5712730383333, 60, 5232.125185103334, 5232.52206, 5231.7292518, 60, 52.535419751722216, 52.5420343333333, 52.5288208633333, 60, , , , , , , , , 101.87049865722656, 102.48, 101.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 124825.12666666639, 124857.01, 124757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.58291625976562, 252.61, 252.55, 600, 252.5829620361328, 252.61, 252.55, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, 0.0, -0.01, 600, -1.281933333333339, -1.09, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.277872141667, 8934.278515, 8934.277243, 600, 89.5712978690277, 89.5713085833333, 89.5712873833333, 600, 5232.297553618326, 5232.697798, 5231.897913, 600, 52.53829256030557, 52.5449633, 52.5316318833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7603333333333279, 0.77, 0.76, 600, -0.0003166666666666669, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.04133333333333336, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.3682866666666667, 0.3777, 0.3615, 60, , , , , , , , , , , , , , , , , 0.6820750000000001, 0.6994, 0.6694, 60, -0.11150000000000006, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5541488888888892, 2.55772, 2.55234, 81, 31.59984320987656, 31.6063, 31.5959, 81, 1439.0454074074073, 1439.25, 1438.94, 81, -1.1802901234567902, -1.1384, -1.2019, 81
2018-08-29 12:50:00, 4396.170000000001, 4504.35, 4312.61, 3, 4404.156666666667, 4512.34, 4320.6, 3, 7.986666666666667, 7.99, 7.98, 3, 9.010733333333317, 9.013, 9.008, 120, 1482.8531499999997, 1482.895, 1482.765, 120, 988.7740000000001, 988.89, 988.71, 60, 7.0, 7.0, 7.0, 60, -0.45050000000000046, -0.44, -0.47, 60, -2.0, -2.0, -2.0, 12, -2.1001999999999983, -2.1, -2.11, 50, -1.899999999999999, -1.9, -1.9, 29, 95.52413793103442, 95.7, 95.3, 29, 393.0, 393.0, 393.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.494171089637818, -2.48135312903241, -2.50932545344614, 12, -1.0156666666666678, -1.0, -1.02, 60, -1.5291666666666675, -1.52, -1.55, 60, 0.2593676923076923, 0.262918, 0.257731, 520, 5.137000000000008, 5.137, 5.137, 520, -21.625750000000178, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.1, 19.1, 19.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2963.5, 2977.0, 2950.0, 2, 2316.5, 2318.0, 2315.0, 2, 988.0, 988.0, 988.0, 60, 991.5953430625942, 991.712342640405, 991.53182900708, 12, 991.0, 991.0, 991.0, 60, 96.40833333333332, 96.5, 96.3, 12, -1.9040000000000021, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.39000000000006, 96.5, 96.3, 30, , , , , 328.4805603027344, 335.1, 318.3, 600, 148.48056030273438, 155.10000000000002, 138.3, 600, 12.243000000000002, 15.2, 9.0, 600, 346.2600402832031, 360.0, 1.1, 286, 166.26002502441406, 186.0, 143.3, 286, 350.2835693359375, 350.487518310547, 349.880432128906, 12, 8.0, 8.0, 8.0, 12, 6.000000476837158, 6.0, 6.0, 12, 322.0, 322.0, 322.0, 12, 323.3999938964844, 323.5, 323.3, 12, 239.2410888671875, 259.183104285764, 216.022067119642, 286, 59.241092681884766, 79.1831042857636, 36.0220671196417, 286, 243.25167846679688, 243.4794921875, 242.848159790039, 12, 261.2268371582031, 261.2268330579484, 261.2268330579484, 12, 259.26580810546875, 259.2823477658291, 259.1831042857636, 12, 214.57835388183594, 214.57835485443638, 214.57835485443638, 12, 216.0277557373047, 216.0334503492082, 216.0220671196417, 12, 357.1970520019531, 360.0, 1.1, 601, 177.19705200195312, 187.1, 166.5, 601, 12.712978369384343, 14.3, 11.2, 601, 13.063636363636359, 15.2, 11.6, 286, 13.370182529639722, 13.3774781085815, 13.3590399439383, 12, 13.08238080101716, 14.39, 12.14, 286, 16.0, 16.0, 16.0, 12, 16.099999999999998, 16.1, 16.1, 12, 15.124999999999998, 15.3, 15.0, 12, 10.900000000000004, 10.9, 10.9, 12, 12.885709444677492, 15.0439642863489, 11.4107873796957, 286, 13.18502060575006, 13.1942479925537, 13.1735093877587, 12, 12.904391009074983, 14.234393405755, 11.9599308812846, 286, 15.811125600970703, 15.8111256009707, 15.8111256009707, 12, 15.913343582365096, 15.9133435823651, 15.9133435823651, 12, 14.929360487447253, 15.0439642863489, 14.8147566885456, 12, 10.7116612734317, 10.7116612734317, 10.7116612734317, 12, , , , , , , , , 102.20689392089844, 104.197, 100.601, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 253.1692657470703, 253.2, 253.1, 540, 8934.275698938332, 8934.2763587, 8934.2750504, 60, 89.57126164897223, 89.571272645, 89.57125084, 60, 5232.930723221667, 5233.3252934, 5232.5353664, 60, 52.54884538702777, 52.5554215566667, 52.5422561066667, 60, , , , , , , , , 101.98173522949219, 102.43, 101.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 124925.07343906483, 124956.91, 124857.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.5904998779297, 252.61, 252.56, 599, 252.59048461914062, 252.61, 252.56, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, 0.0, 600, -1.1749749582637694, -1.04, -1.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.276595168605, 8934.277242, 8934.275939, 599, 89.57127658614355, 89.5712873666667, 89.57126565, 599, 5233.096710383975, 5233.494761, 5232.699139, 599, 52.5516118397328, 52.5582460166667, 52.54498565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.0010333333333333334, 0.04, -0.04, 600, 0.08595000000000065, 0.1, 0.08, 600, 0.00023333333333333322, 0.04, -0.05, 600, 0.011519198664440723, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00014999999999999988, 0.04, -0.04, 600, 0.3673666666666666, 0.3747, 0.3607, 60, , , , , , , , , , , , , , , , , 0.6803650000000001, 0.6939, 0.6681, 60, -0.2963333333333334, -0.24, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552007543859649, 2.55291, 2.55119, 57, 31.597192982456136, 31.6002, 31.5946, 57, 1438.9224210526315, 1438.976, 1438.875, 57, -1.2053368421052628, -1.1943, -1.2154, 57
2018-08-29 12:51:00, 4350.096, 4503.25, 4307.65, 5, 4358.07, 4511.23, 4315.62, 5, 7.973999999999999, 7.98, 7.97, 5, 9.011874999999995, 9.014, 9.009, 120, 1482.921366666667, 1482.956, 1482.878, 120, 988.7484999999997, 988.91, 988.61, 60, 7.0, 7.0, 7.0, 60, -0.43100000000000005, -0.38, -0.44, 60, -1.9749999999999996, -1.9, -2.0, 12, -2.0847999999999987, -2.07, -2.1, 50, -1.899999999999999, -1.9, -1.9, 30, 95.42333333333339, 95.7, 95.3, 30, 393.0, 393.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.521952335158105, -2.50932545344614, -2.55049595240632, 12, -1.019666666666668, -1.0, -1.02, 60, -1.529333333333334, -1.52, -1.53, 60, 0.26694479349904393, 0.271275, 0.262701, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.6229254302105, -21.27, -22.1, 523, -1.85, -1.8, -1.9, 2, 0.09, 0.1, 0.08, 2, 19.1, 19.1, 19.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2903.0, 2911.0, 2895.0, 2, 2294.5, 2299.0, 2290.0, 2, 988.0, 988.0, 988.0, 60, 991.5734767384955, 991.702313962309, 991.451600532672, 12, 991.0, 991.0, 991.0, 60, 96.03333333333332, 96.3, 95.3, 12, -1.8970000000000018, -1.87, -1.9, 60, -1.9666666666666661, -1.9, -2.0, 30, 96.33999999999997, 96.7, 96.2, 30, , , , , 330.6751708984375, 338.0, 322.0, 602, 150.6751708984375, 158.0, 142.0, 602, 11.95049833887044, 14.5, 7.8, 602, 355.0549011230469, 360.0, 1.1, 286, 175.0548858642578, 186.8, 143.3, 286, 350.179443359375, 350.496643066406, 349.959106445312, 12, 8.0, 8.0, 8.0, 12, 6.333332538604736, 6.800000000000011, 6.0, 12, 322.0, 322.0, 322.0, 12, 323.29998779296875, 323.3, 323.3, 12, 248.11434936523438, 260.00041103683, 216.049085511331, 286, 68.11434936523438, 80.0004110368299, 36.0490855113309, 286, 243.15121459960938, 243.485153198242, 242.926681518555, 12, 261.2268371582031, 261.226833057948, 261.226833057948, 12, 259.5236511230469, 260.00041103683, 259.1831042857636, 12, 214.62225341796875, 214.622252595828, 214.622252595828, 12, 216.02206420898438, 216.022067119642, 216.0220671196417, 12, 359.4798278808594, 360.0, 1.1, 598, 179.4798126220703, 186.8, 167.89999999999998, 598, 12.959364548494987, 14.4, 11.3, 598, 13.036713286713294, 14.5, 11.7, 286, 13.329138291120282, 13.3628851540616, 13.2992302309307, 12, 13.012638270820094, 14.29, 11.82, 286, 15.583333333333334, 16.0, 15.5, 12, 15.933333333333337, 16.1, 15.9, 12, 15.199999999999998, 15.2, 15.2, 12, 10.900000000000004, 10.9, 10.9, 12, 12.853706491048912, 14.3488616018647, 11.5109268138, 286, 13.143878548565418, 13.1791312158149, 13.1151999004366, 12, 12.829621551415999, 14.106634227238, 11.6418694726914, 286, 15.395125037687285, 15.8111256009707, 15.3119249250306, 12, 15.74613502628668, 15.9133435823651, 15.712693315071, 12, 15.043964286348901, 15.0439642863489, 15.0439642863489, 12, 10.7116612734317, 10.7116612734317, 10.7116612734317, 12, , , , , , , , , 102.57315063476562, 104.227, 101.212, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 253.1265869140625, 253.2, 253.1, 538, 8934.27436873, 8934.2750279, 8934.2736744, 60, 89.57123947883333, 89.571250465, 89.5712279066667, 60, 5233.729957353333, 5234.1204022, 5233.3386162, 60, 52.562165955888894, 52.56867337, 52.5556436033333, 60, , , , , , , , , 102.30464935302734, 103.05, 101.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 125024.9599999997, 125056.91, 124957.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.57147216796875, 252.61, 252.53, 600, 252.57147216796875, 252.61, 252.53, 600, 0.0, 0.0, 0.0, 600, -0.007366666666666584, 0.0, -0.01, 600, -0.9486666666666681, -0.79, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.275273583333, 8934.275937, 8934.274614, 600, 89.57125455972218, 89.5712656166667, 89.5712435666667, 600, 5233.89150125166, 5234.287716, 5233.496093, 600, 52.564858354194484, 52.5714619333333, 52.5582682166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7605999999999941, 0.77, 0.76, 600, -0.0007333333333333337, 0.04, -0.03, 600, 0.0979833333333343, 0.1, 0.09, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.014833333333333342, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.36394166666666666, 0.3755, 0.3563, 60, , , , , , , , , , , , , , , , , 0.6740149999999999, 0.6955, 0.6598, 60, -0.3018333333333333, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551579310344828, 2.55234, 2.5507, 58, 31.596239655172415, 31.5995, 31.5943, 58, 1438.8991206896553, 1438.944, 1438.845, 58, -1.209951724137931, -1.2005, -1.2213, 58
2018-08-29 12:52:00, 4307.751666666667, 4313.09, 4297.26, 6, 4315.724999999999, 4321.07, 4305.24, 6, 7.973333333333334, 7.98, 7.97, 6, 9.013799999999996, 9.016, 9.009, 120, 1482.9470833333332, 1483.002, 1482.9, 120, 988.6773333333332, 988.78, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.9249999999999998, -1.9, -2.0, 12, -2.060999999999999, -2.04, -2.08, 50, -1.899999999999999, -1.9, -1.9, 29, 95.19999999999999, 95.4, 95.0, 29, 393.0, 393.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.538060861304201, -2.43949116040204, -2.59297883888371, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.27594828790786924, 0.278459, 0.271295, 521, 5.137000000000008, 5.137, 5.137, 521, -21.6417082533591, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.1, 0.12, 0.08, 2, 19.1, 19.1, 19.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2826.5, 2855.0, 2798.0, 2, 2198.0, 2273.0, 2123.0, 2, 988.0, 988.0, 988.0, 60, 991.4921372714948, 991.601477720193, 991.14016515411, 12, 991.0, 991.0, 991.0, 60, 95.56666666666666, 96.8, 95.0, 12, -1.8800000000000012, -1.87, -1.9, 60, -1.919999999999999, -1.9, -2.0, 30, 96.63000000000001, 96.8, 96.4, 30, , , , , 329.69390869140625, 336.3, 322.8, 600, 149.6938934326172, 156.29999999999995, 142.8, 600, 13.154666666666657, 15.3, 10.3, 600, 350.8503723144531, 360.0, 1.1, 286, 170.85037231445312, 183.1, 142.8, 286, 350.5657043457031, 350.684112548828, 350.424346923828, 11, 7.999999523162842, 8.0, 8.0, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 322.0, 322.0, 322.0, 11, 322.79998779296875, 322.8, 322.8, 11, 243.86265563964844, 256.240195515885, 215.460888359856, 286, 63.86265563964844, 76.2401955158848, 35.4608883598563, 286, 243.5531463623047, 243.657608032227, 243.38899230957, 11, 261.2268371582031, 261.226833057948, 261.226833057948, 11, 260.0003967285156, 260.0004110368299, 260.0004110368299, 11, 214.62225341796875, 214.622252595828, 214.622252595828, 11, 215.4608917236328, 215.4608883598563, 215.4608883598563, 11, 358.3946533203125, 360.0, 1.1, 600, 178.39463806152344, 183.1, 172.0, 600, 13.849666666666657, 16.1, 11.6, 600, 14.016433566433562, 16.0, 12.0, 286, 13.316972146230189, 13.3335199440168, 13.2983205038488, 11, 14.015362364907816, 15.58, 12.56, 286, 15.543636363636365, 15.58, 15.5, 11, 15.954545454545455, 16.0, 15.9, 11, 15.681818181818182, 16.0, 15.3, 11, 10.900000000000004, 10.9, 10.9, 11, 13.838154077892229, 15.814965924, 11.8175506035256, 286, 13.131744841925535, 13.1483327391543, 13.1117366569046, 11, 13.837079648642963, 15.3946556659068, 12.3964986994998, 286, 15.357050783690347, 15.3946556659068, 15.3119249250306, 11, 15.76847837448682, 15.814965924, 15.712693315071, 11, 15.51397761081691, 15.814965924, 15.1527916349972, 11, 10.7116612734317, 10.7116612734317, 10.7116612734317, 11, , , , , , , , , 102.21835327148438, 103.636, 100.685, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 253.1259765625, 253.2, 253.1, 539, 8934.273021941666, 8934.2736534, 8934.2723778, 60, 89.57121703236112, 89.5712275566667, 89.5712062966667, 60, 5234.522152076665, 5234.9104749, 5234.1335623, 60, 52.57536920127778, 52.5818412483333, 52.568892705, 60, , , , , , , , , 102.0920639038086, 102.75, 101.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 125125.01826955078, 125157.02, 125057.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.57737731933594, 252.62, 252.54, 600, 252.57737731933594, 252.62, 252.54, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, -0.0, -0.01, 600, -0.7124126455906823, -0.6, -0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.273981970038, 8934.274612, 8934.273346, 601, 89.57123303283419, 89.5712435333333, 89.5712224333333, 601, 5234.683651663888, 5235.079927, 5234.289042, 601, 52.578060861064884, 52.58466545, 52.5714840333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7653333333333272, 0.77, 0.76, 600, -0.00021666666666666685, 0.04, -0.03, 600, 0.10724999999999991, 0.11, 0.1, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.030499999999999996, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333333, 0.04, -0.05, 600, 0.3603233333333334, 0.3692, 0.3526, 60, , , , , , , , , , , , , , , , , 0.6673166666666667, 0.6838, 0.6531, 60, -0.2585000000000003, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551756206896553, 2.5526, 2.55129, 58, 31.59676379310345, 31.601, 31.5944, 58, 1438.9083620689653, 1438.959, 1438.881, 58, -1.2081551724137933, -1.1975, -1.2138, 58
2018-08-29 12:53:00, 4302.6759999999995, 4316.43, 4262.01, 5, 4310.662, 4324.41, 4270.0, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.013341666666667, 9.021, 9.007, 120, 1483.0503166666672, 1483.089, 1483.0, 120, 988.7701666666667, 988.81, 988.73, 60, 7.0, 7.0, 7.0, 60, -0.3995, -0.38, -0.41, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.052799999999998, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 29, 95.40000000000005, 95.4, 95.4, 29, 393.0, 393.0, 393.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1935.0, 1935.0, 1935.0, 1, -2.5363614187842805, -2.53636141878428, -2.53636141878428, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.530833333333334, -1.52, -1.55, 60, 0.28072638122605337, 0.283666, 0.278348, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.603850574712826, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.08, 0.09, 0.07, 2, 19.105, 19.11, 19.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2726.5, 2749.0, 2704.0, 2, 2199.0, 2232.0, 2166.0, 2, 988.0, 988.0, 988.0, 60, 991.5922848066988, 991.631563283869, 991.551334962476, 12, 991.0, 991.0, 991.0, 60, 95.39999999999999, 95.4, 95.4, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 96.18666666666664, 96.4, 96.1, 30, , , , , 328.8545227050781, 339.9, 320.0, 600, 148.85452270507812, 159.89999999999998, 140.0, 600, 11.95316666666666, 15.6, 5.2, 600, 351.2801513671875, 360.0, 1.1, 285, 171.2801513671875, 186.6, 140.60000000000002, 285, 350.7001037597656, 350.881622314453, 350.508544921875, 12, 8.0, 8.0, 8.0, 12, 6.733333587646484, 6.800000000000011, 6.599999999999994, 12, 320.86663818359375, 322.4, 320.6, 12, 320.96661376953125, 322.8, 320.6, 12, 244.3380584716797, 259.894677730488, 213.212097743939, 285, 64.33805847167969, 79.8946777304884, 33.2120977439387, 285, 243.69430541992188, 243.868667602539, 243.50617980957, 12, 261.2268371582031, 261.226833057948, 261.226833057948, 12, 259.95635986328125, 260.00041103683, 259.894677730488, 12, 213.505859375, 214.974821925077, 213.212097743939, 12, 213.5868377685547, 215.4608883598563, 213.212097743939, 12, 355.6236572265625, 360.0, 1.1, 602, 175.62364196777344, 186.8, 166.5, 602, 13.512126245847178, 15.1, 12.1, 602, 13.580701754385968, 15.6, 12.2, 285, 13.336623916958082, 13.3468323416171, 13.3245540398741, 12, 13.580082644628103, 14.74, 12.48, 286, 15.580000000000004, 15.58, 15.58, 12, 16.0, 16.0, 16.0, 12, 16.0, 16.0, 16.0, 12, 10.900000000000004, 10.9, 10.9, 12, 13.40048254878879, 15.4503141153654, 12.0147025289655, 285, 13.152959259951624, 13.1619089267741, 13.1389807531448, 12, 13.399798092347584, 14.5580108556065, 12.294574641036, 286, 15.394655665906802, 15.3946556659068, 15.3946556659068, 12, 15.814965924000004, 15.814965924, 15.814965924, 12, 15.814965924000004, 15.814965924, 15.814965924, 12, 10.7116612734317, 10.7116612734317, 10.7116612734317, 12, 1.003, 1.003, 1.003, 1, , , , , 102.30660247802734, 104.11, 100.309, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 253.17066955566406, 253.2, 253.1, 542, 8934.271698138335, 8934.2723553, 8934.2710359, 60, 89.5711949689722, 89.5712059216667, 89.5711839316667, 60, 5235.313826413332, 5235.7027888, 5234.9239077, 60, 52.588563773555556, 52.59504648, 52.5820651283333, 60, , , , , , , , , 102.04889678955078, 102.6, 101.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 125225.08343906516, 125256.92, 125157.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.56033325195312, 252.6, 252.5, 600, 252.56033325195312, 252.6, 252.5, 600, 0.0, 0.0, 0.0, 600, 0.0080999999999999, 0.01, 0.0, 600, -0.4462437395659422, -0.34, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.272741327204, 8934.273344, 8934.27212, 599, 89.57121235545353, 89.5712224, 89.571202, 599, 5235.473893190319, 5235.863795, 5235.081243, 599, 52.591231553171916, 52.5977299166667, 52.5846873833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7654999999999959, 0.77, 0.76, 600, -0.0005833333333333335, 0.04, -0.03, 600, 0.10806666666666655, 0.11, 0.1, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.047333333333333276, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.03, -0.04, 600, 0.3610633333333334, 0.3711, 0.3522, 60, , , , , , , , , , , , , , , , , 0.6686866666666664, 0.6873, 0.6523, 60, -0.16, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5519768965517247, 2.55314, 2.55091, 58, 31.59852068965518, 31.6029, 31.5947, 58, 1438.9163620689653, 1438.98, 1438.85, 58, -1.2069948275862061, -1.1941, -1.2209, 58
2018-08-29 12:54:00, 4312.3533333333335, 4321.75, 4306.45, 6, 4320.330000000001, 4329.73, 4314.43, 6, 7.976666666666667, 7.98, 7.97, 6, 9.023674999999994, 9.026, 9.02, 120, 1483.0250500000002, 1483.064, 1482.973, 120, 988.7811666666662, 988.82, 988.71, 60, 7.0, 7.0, 7.0, 60, -0.40849999999999986, -0.4, -0.41, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0663999999999976, -2.05, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 95.40000000000005, 95.4, 95.4, 30, 393.0, 393.0, 393.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5363614187842805, -2.53636141878428, -2.53636141878428, 12, -1.023000000000001, -1.02, -1.03, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.28499781538461544, 0.286529, 0.283322, 520, 5.137000000000008, 5.137, 5.137, 520, -21.598057692307872, -20.85, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.13, 0.16, 0.1, 2, 19.11, 19.11, 19.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2602.5, 2629.0, 2576.0, 2, 1984.0, 2018.0, 1950.0, 2, 988.0, 988.0, 988.0, 60, 991.6006417523686, 991.641591566595, 991.531277795321, 12, 991.0, 991.0, 991.0, 60, 95.39999999999999, 95.4, 95.4, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 96.46999999999996, 96.7, 96.1, 30, , , , , 328.9353332519531, 335.8, 319.1, 599, 148.93533325195312, 155.79999999999995, 139.10000000000002, 599, 11.843572621035067, 14.4, 9.1, 599, 348.76641845703125, 360.0, 324.6, 286, 168.7664031982422, 180.0, 144.60000000000002, 286, 350.81378173828125, 350.932830810547, 350.670684814453, 12, 8.0, 8.0, 8.0, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 241.80711364746094, 253.2, 217.303233667277, 286, 61.80710983276367, 73.1999999999999, 37.3032336672766, 286, 243.82937622070312, 243.982940673828, 243.698913574219, 12, 261.2268371582031, 261.226833057948, 261.226833057948, 12, 259.8946838378906, 259.894677730488, 259.894677730488, 12, 213.21209716796875, 213.212097743939, 213.212097743939, 12, 213.21209716796875, 213.212097743939, 213.212097743939, 12, 354.58551025390625, 360.0, 1.1, 600, 174.58551025390625, 182.9, 164.39999999999998, 600, 12.865166666666683, 15.0, 11.1, 600, 12.995454545454553, 15.0, 11.1, 286, 13.31924880691266, 13.3369709688703, 13.294821553534, 12, 12.988906547997464, 14.86, 11.59, 286, 15.580000000000004, 15.58, 15.58, 12, 16.0, 16.0, 16.0, 12, 15.783333333333331, 16.0, 15.6, 12, 10.900000000000004, 10.9, 10.9, 12, 12.8168880097199, 14.8194698883291, 10.916302601966, 286, 13.136356079329973, 13.1550395995593, 13.1113720153838, 12, 12.810462764253858, 14.6770301810682, 11.4056803426915, 286, 15.394655665906802, 15.3946556659068, 15.3946556659068, 12, 15.814965924000004, 15.814965924, 15.814965924, 12, 15.602252368963148, 15.814965924, 15.4503141153654, 12, 10.7116612734317, 10.7116612734317, 10.7116612734317, 12, , , , , , , , , 102.2296142578125, 103.679, 101.045, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 253.19723510742188, 253.2, 253.1, 541, 8934.270358046666, 8934.2710138, 8934.2697018, 60, 89.5711726341111, 89.5711835633333, 89.5711616966667, 60, 5236.10441488, 5236.491728, 5235.7160499, 60, 52.601740248000006, 52.6081954666667, 52.5952674983333, 60, , , , , , , , , 102.04331970214844, 102.61, 101.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 125325.02332778709, 125357.02, 125257.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.57460021972656, 252.6, 252.55, 600, 252.57460021972656, 252.6, 252.55, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, -0.0, -0.01, 600, -0.027016666666666585, 0.44, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.27146931499, 8934.272118, 8934.270823, 600, 89.57119115525002, 89.5712019666667, 89.5711803833333, 600, 5236.260644656666, 5236.658089, 5235.865098, 600, 52.604344077611096, 52.61096815, 52.5977516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7658666666666613, 0.77, 0.76, 600, -3.333333333333342e-05, 0.03, -0.04, 600, 0.10356666666666713, 0.11, 0.1, 600, -0.00065, 0.03, -0.04, 600, 0.054833333333333296, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.05, -0.04, 600, 0.36025333333333326, 0.37, 0.347, 60, , , , , , , , , , , , , , , , , 0.6671966666666668, 0.6852, 0.6426, 60, -0.16550000000000004, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5533414035087723, 2.55388, 2.55265, 57, 31.599603508771935, 31.6029, 31.5967, 57, 1438.9967017543863, 1439.026, 1438.955, 57, -1.1904508771929827, -1.1843, -1.1995, 57
2018-08-29 12:55:00, 4311.535, 4317.48, 4307.38, 6, 4319.511666666666, 4325.46, 4315.35, 6, 7.9766666666666675, 7.99, 7.97, 6, 9.02353333333334, 9.027, 9.021, 120, 1482.950866666667, 1483.067, 1482.845, 120, 988.6890000000002, 988.75, 988.64, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.041800000000001, -2.02, -2.07, 50, -1.899999999999999, -1.9, -1.9, 28, 95.32857142857141, 95.5, 95.1, 28, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.545793236836117, -2.522240055667, -2.57880463611764, 12, -1.0258333333333343, -1.02, -1.03, 60, -1.530833333333334, -1.52, -1.55, 60, 0.28876269540229893, 0.2911, 0.286344, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.567681992337356, -20.85, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.275, 0.28, 0.27, 2, 19.11, 19.11, 19.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 76.0, 76.0, 76.0, 2, 2458.5, 2492.0, 2425.0, 2, 1837.5, 1887.0, 1788.0, 2, 988.0, 988.0, 988.0, 60, 991.507877636683, 991.541306164355, 991.471106319803, 12, 991.0, 991.0, 991.0, 60, 95.33333333333333, 95.5, 95.1, 12, -1.8585000000000014, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 96.48333333333336, 96.6, 96.4, 30, , , , , 328.33551025390625, 336.5, 322.6, 600, 148.33551025390625, 156.5, 142.60000000000002, 600, 11.868999999999982, 14.9, 7.8, 600, 351.1602478027344, 360.0, 1.1, 286, 171.16024780273438, 181.1, 146.39999999999998, 286, 350.9118347167969, 351.062591552734, 350.813720703125, 12, 8.0, 8.0, 8.0, 12, 5.2002482414245605, 6.599999999999994, 1.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 323.6418151855469, 324.6, 320.6, 12, 244.24844360351562, 254.315665129953, 219.190582825712, 286, 64.24844360351562, 74.3156651299525, 39.1905828257125, 286, 243.9224853515625, 244.082412719727, 243.79328918457, 12, 261.2268371582031, 261.226833057948, 261.226833057948, 12, 258.42486572265625, 259.894677730488, 254.3156651299525, 12, 213.21209716796875, 213.212097743939, 213.212097743939, 12, 216.46144104003906, 217.303233667277, 213.212097743939, 12, 354.00970458984375, 360.0, 1.1, 600, 174.0096893310547, 184.6, 167.0, 600, 14.318500000000018, 16.8, 12.0, 600, 14.420629370629353, 16.7, 13.0, 286, 13.328195441796966, 13.3620146904512, 13.2964709993012, 12, 14.429614035087715, 16.58, 13.13, 285, 16.16333333333333, 16.58, 15.58, 12, 16.41666666666666, 16.7, 16.0, 12, 16.099999999999998, 16.7, 15.0, 12, 10.900000000000004, 10.9, 10.9, 12, 14.238642659126793, 16.5199879826024, 12.81457179, 286, 13.143863623904465, 13.179038704503, 13.1108651747543, 12, 14.24762042789521, 16.3979271591942, 12.9448453724313, 285, 15.979897370324451, 16.3979271591942, 15.3946556659068, 12, 16.23494053572291, 16.5199879826024, 15.814965924, 12, 15.911171906412326, 16.5199879826024, 14.8194698883291, 12, 10.7116612734317, 10.7116612734317, 10.7116612734317, 12, , , , , , , , , 102.17926025390625, 103.551, 100.905, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 253.1999969482422, 253.2, 253.2, 539, 8934.269009311667, 8934.2696783, 8934.2683481, 60, 89.57115015519445, 89.571161305, 89.571139135, 60, 5236.893298788332, 5237.2821262, 5236.5048446, 60, 52.614888313138884, 52.62136877, 52.6084140766667, 60, , , , , , , , , 101.84121704101562, 102.56, 101.23, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 125425.08343906516, 125456.92, 125357.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.5514678955078, 252.58, 252.53, 599, 252.5514678955078, 252.58, 252.53, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851417, 0.01, -0.01, 599, 0.6119999999999995, 0.75, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.270190963336, 8934.270821, 8934.269554, 600, 89.57116984938891, 89.57118035, 89.5711592333333, 600, 5237.057784841668, 5237.455869, 5236.659387, 600, 52.61762974736114, 52.6242644833333, 52.6109897833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7664607679465731, 0.77, 0.76, 599, -0.00041736227045075143, 0.03, -0.03, 599, 0.10497495826377319, 0.11, 0.1, 599, -0.00031719532554257097, 0.04, -0.04, 599, -0.0363939899833055, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933225, 0.05, -0.04, 599, 0.36088000000000003, 0.3695, 0.3542, 60, , , , , , , , , , , , , , , , , 0.668345, 0.6844, 0.6561, 60, -0.20300000000000004, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524025000000004, 2.55326, 2.55181, 40, 31.598972500000002, 31.6015, 31.5969, 40, 1438.9410750000002, 1438.994, 1438.907, 40, -1.20194, -1.1908, -1.2092, 40
2018-08-29 12:56:00, 4311.3225, 4313.14, 4307.74, 4, 4319.2975, 4321.12, 4315.71, 4, 7.975, 7.98, 7.97, 4, 9.028324999999995, 9.032, 9.026, 120, 1482.9540916666665, 1482.984, 1482.923, 120, 988.7410000000008, 988.91, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.43249999999999955, -0.4, -0.45, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.037200000000002, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 30, 95.17333333333336, 95.4, 95.1, 30, 393.0, 393.0, 393.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.570546283824181, -2.55049595240632, -2.57880463611764, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.29372540421455956, 0.297131, 0.288902, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.546264367816274, -17.12, -21.68, 522, -1.8, -1.8, -1.8, 2, 0.175, 0.19, 0.16, 2, 19.11, 19.11, 19.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2348.0, 2371.0, 2325.0, 2, 2020.0, 2115.0, 1925.0, 2, 988.0, 988.0, 988.0, 60, 991.5630344134148, 991.731848092305, 991.48113463417, 12, 991.0, 991.0, 991.0, 60, 95.15833333333335, 95.3, 95.1, 12, -1.8430000000000022, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 96.5, 96.6, 96.4, 30, , , , , 328.564208984375, 338.2, 320.3, 601, 148.564208984375, 158.20000000000005, 140.3, 601, 11.306821963394352, 13.9, 7.0, 601, 353.5874328613281, 360.0, 1.1, 285, 173.58741760253906, 189.4, 144.39999999999998, 285, 351.24951171875, 351.381225585938, 351.155212402344, 12, 8.933343887329102, 9.400000000000006, 8.0, 12, 6.934859752655029, 9.400000000000006, 2.0, 12, 320.6000061035156, 320.6, 320.6, 12, 324.4166564941406, 324.6, 324.4, 12, 246.70059204101562, 262.749326171935, 217.140991826534, 285, 66.70059967041016, 82.7493261719346, 37.1409918265338, 285, 244.27706909179688, 244.408126831055, 244.176910400391, 12, 262.2418518066406, 262.7493261719346, 261.226833057948, 12, 260.2436218261719, 262.7493261719346, 255.22740545953968, 12, 213.21209716796875, 213.212097743939, 213.2120977439387, 12, 217.15451049804688, 217.303233667277, 217.1409918265338, 12, 354.9672546386719, 360.0, 1.1, 600, 174.9672393798828, 189.6, 166.0, 600, 13.373333333333328, 15.1, 11.4, 600, 13.389824561403515, 15.1, 11.6, 285, 13.3840992524419, 13.432436211115, 13.3653725078699, 12, 13.401433566433564, 14.78, 11.84, 286, 16.579999999999995, 16.58, 16.58, 12, 16.699999999999996, 16.7, 16.7, 12, 16.699999999999996, 16.7, 16.7, 12, 10.900000000000004, 10.9, 10.9, 12, 13.207670792506546, 14.9190341542959, 11.4118886183192, 285, 13.203039079265592, 13.2493185157546, 13.1859616305642, 12, 13.219281741452756, 14.5973584687916, 11.6628929184729, 286, 16.397927159194204, 16.3979271591942, 16.3979271591942, 12, 16.5199879826024, 16.5199879826024, 16.5199879826024, 12, 16.5199879826024, 16.5199879826024, 16.5199879826024, 12, 10.7116612734317, 10.7116612734317, 10.7116612734317, 12, , , , , , , , , 102.46688079833984, 103.729, 101.383, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 253.1999969482422, 253.2, 253.2, 541, 8934.267675108335, 8934.2683268, 8934.2670266, 60, 89.57112791847223, 89.57113878, 89.57111711, 60, 5237.681993998334, 5238.0684325, 5237.2953985, 60, 52.62803323330558, 52.634473875, 52.621589975, 60, , , , , , , , , 102.0046615600586, 102.65, 101.33, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 125524.97000000004, 125556.92, 125457.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 252.5550537109375, 252.58, 252.53, 601, 252.55506896972656, 252.58, 252.53, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.01, -0.01, 600, 0.41996666666666654, 0.7, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.26891518334, 8934.269552, 8934.268278, 600, 89.57114858638889, 89.5711592, 89.5711379666667, 600, 5237.849107766664, 5238.239816, 5237.457187, 600, 52.630818462777825, 52.6373302666667, 52.62428645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7636166666666598, 0.77, 0.76, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.10120000000000083, 0.11, 0.1, 600, -0.0005333333333333333, 0.04, -0.03, 600, -0.049750415973377746, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.05, -0.04, 600, 0.3586466666666668, 0.3659, 0.3502, 60, , , , , , , , , , , , , , , , , 0.6641950000000002, 0.6776, 0.6485, 60, -0.22816666666666677, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516821052631586, 2.55221, 2.55117, 76, 31.598143421052633, 31.6, 31.5962, 76, 1438.8995, 1438.93, 1438.868, 76, -1.2104223684210524, -1.2042, -1.2172, 76
2018-08-29 12:57:00, 4313.295, 4313.8, 4312.79, 2, 4321.27, 4321.78, 4320.76, 2, 7.975, 7.98, 7.97, 2, 9.029066666666676, 9.033, 9.026, 120, 1482.941808333334, 1482.957, 1482.924, 120, 988.7446666666664, 988.84, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.4559999999999994, -0.45, -0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0441999999999987, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.63000000000002, 95.9, 95.4, 30, 393.0, 393.0, 393.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.508154783165457, -2.46588578665404, -2.53636141878428, 12, -1.029333333333334, -1.02, -1.03, 60, -1.529500000000001, -1.52, -1.53, 60, 0.3022236302681991, 0.30707, 0.296986, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.515057471264573, -20.44, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.12, 0.13, 0.11, 2, 19.12, 19.12, 19.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2256.0, 2279.0, 2233.0, 2, 2129.5, 2148.0, 2111.0, 2, 988.0, 988.0, 988.0, 60, 991.5663770977388, 991.621533995357, 991.511220228022, 12, 991.0, 991.0, 991.0, 60, 95.60000000000002, 95.9, 95.4, 12, -1.826500000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 96.64666666666672, 96.8, 96.4, 30, , , , , 329.6911926269531, 337.5, 321.7, 600, 149.6912078857422, 157.5, 141.7, 600, 11.387333333333315, 14.4, 8.0, 600, 349.94000244140625, 360.0, 1.1, 286, 169.9399871826172, 184.6, 145.39999999999998, 286, 351.0375671386719, 351.341217041016, 350.8701171875, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 320.6000061035156, 320.6, 320.6, 11, 324.3999938964844, 324.4, 324.4, 11, 243.0019073486328, 257.876620460002, 218.140188471859, 286, 63.00190734863281, 77.8766204600016, 38.1401884718593, 286, 244.0659637451172, 244.428649902344, 243.90446472168, 11, 262.74932861328125, 262.7493261719346, 262.7493261719346, 11, 262.74932861328125, 262.7493261719346, 262.7493261719346, 11, 213.21209716796875, 213.2120977439387, 213.2120977439387, 11, 217.1409912109375, 217.1409918265338, 217.1409918265338, 11, 356.429443359375, 360.0, 1.1, 600, 176.42945861816406, 184.9, 168.39999999999998, 600, 12.382333333333335, 13.8, 10.8, 600, 12.606293706293702, 14.3, 10.9, 286, 13.388479211946573, 13.4316212438854, 13.3473261097518, 11, 12.625314194577351, 14.1, 11.05, 285, 16.579999999999995, 16.58, 16.58, 11, 16.699999999999996, 16.7, 16.7, 11, 15.990909090909092, 16.7, 15.4, 11, 10.900000000000004, 10.9, 10.9, 11, 12.429266404359364, 14.1457995770664, 10.7182825633356, 286, 13.206314754577727, 13.2463119063727, 13.164634151654, 11, 12.44825368919476, 13.9443533159205, 10.8683671271103, 285, 16.397927159194204, 16.3979271591942, 16.3979271591942, 11, 16.5199879826024, 16.5199879826024, 16.5199879826024, 11, 15.808438177599555, 16.5199879826024, 15.2166571614361, 11, 10.7116612734317, 10.7116612734317, 10.7116612734317, 11, , , , , , , , , 102.30648803710938, 103.726, 100.402, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 253.1999969482422, 253.2, 253.2, 540, 8934.266382286669, 8934.2670049, 8934.2657632, 60, 89.57110637144447, 89.5711167483333, 89.5710960533333, 60, 5238.46828346, 5238.853395, 5238.0815912, 60, 52.64113805766667, 52.6475565833333, 52.6346931866667, 60, , , , , , , , , 101.91503143310547, 102.72, 101.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 125624.97600000001, 125656.93, 125557.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.58740234375, 252.64, 252.55, 600, 252.58734130859375, 252.64, 252.55, 601, 0.0, 0.0, 0.0, 601, -0.00021630615640598998, -0.0, -0.01, 601, 0.34225000000000044, 0.79, 0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.267610873334, 8934.268276, 8934.266925, 600, 89.57112684788888, 89.5711379333333, 89.5711154166667, 600, 5238.6335216566595, 5239.025331, 5238.24112, 600, 52.64389202761111, 52.6504221833333, 52.637352, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.762712146422622, 0.77, 0.76, 601, -1.66389351081531e-05, 0.04, -0.03, 601, 0.10001663893510912, 0.11, 0.1, 601, -0.00021630615640599003, 0.04, -0.04, 601, 0.08183333333333334, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0015307820299500844, 0.04, -0.04, 601, 0.35749666666666674, 0.3663, 0.3505, 60, , , , , , , , , , , , , , , , , 0.6620950000000001, 0.6785, 0.6491, 60, -0.24316666666666684, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551935172413793, 2.55282, 2.55119, 58, 31.598774137931038, 31.6007, 31.5969, 58, 1438.9130172413795, 1438.967, 1438.87, 58, -1.2077534482758623, -1.196, -1.2166, 58
2018-08-29 12:58:00, 4427.888000000001, 4489.38, 4311.92, 5, 4435.861999999999, 4497.35, 4319.9, 5, 7.973999999999999, 7.98, 7.97, 5, 9.019350000000015, 9.029, 9.015, 120, 1482.9809750000006, 1483.172, 1482.936, 120, 988.7691666666667, 988.9, 988.64, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0450000000000013, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 29, 95.66551724137929, 95.9, 95.5, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4964001032500303, -2.46588578665404, -2.522240055667, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.529500000000001, -1.52, -1.53, 60, 0.311704844230769, 0.315823, 0.306999, 520, 5.137000000000008, 5.137, 5.137, 520, -21.508903846154052, -21.27, -21.68, 520, -1.8, -1.8, -1.8, 2, 0.15000000000000002, 0.16, 0.14, 2, 19.12, 19.12, 19.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2151.0, 2176.0, 2126.0, 2, 2020.0, 2041.0, 1999.0, 2, 988.0, 988.0, 988.0, 60, 991.5814197431276, 991.69173368699, 991.461077368012, 12, 991.0, 991.0, 991.0, 60, 95.68333333333334, 95.9, 95.5, 12, -1.832000000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 96.82999999999997, 97.0, 96.6, 30, , , , , 328.59698486328125, 338.9, 315.7, 600, 148.5970001220703, 158.89999999999998, 135.7, 600, 10.017333333333339, 13.4, 4.6, 600, 350.7074279785156, 360.0, 325.4, 285, 170.70742797851562, 180.0, 145.39999999999998, 285, 350.9751281738281, 351.041687011719, 350.916198730469, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.599772930145264, 9.400000000000006, 4.599999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 325.23333740234375, 325.4, 324.4, 12, 243.77439880371094, 253.2, 218.082115147138, 285, 63.77439498901367, 73.2, 38.0821151471378, 285, 244.0182342529297, 244.089660644531, 243.927871704102, 12, 262.74932861328125, 262.7493261719346, 262.7493261719346, 12, 259.50042724609375, 262.7493261719346, 257.8766204600016, 12, 213.21209716796875, 213.2120977439387, 213.2120977439387, 12, 217.9300994873047, 218.1401884718593, 217.1409918265338, 12, 352.6943054199219, 360.0, 1.1, 600, 172.69432067871094, 182.9, 165.70000000000005, 600, 12.804000000000007, 15.1, 10.1, 600, 12.827368421052626, 15.1, 10.5, 285, 13.321025808439202, 13.3347309573725, 13.3128411476557, 12, 12.79738397965671, 14.77, 10.93, 286, 16.579999999999995, 16.58, 16.58, 12, 16.699999999999996, 16.7, 16.7, 12, 15.033333333333331, 15.1, 14.5, 12, 10.766666666666667, 10.9, 10.5, 12, 12.647626173391593, 14.9233258113725, 10.3390714338877, 285, 13.141079930868257, 13.1509004564596, 13.1322083444774, 12, 12.617585085059643, 14.5911294783581, 10.7633255416279, 286, 16.397927159194204, 16.3979271591942, 16.3979271591942, 12, 16.5199879826024, 16.5199879826024, 16.5199879826024, 12, 14.810838482338085, 14.9190341542959, 14.2189169043609, 12, 10.590775305202316, 10.7182825633356, 10.3390714338877, 12, , , , , 1.219, 1.219, 1.219, 1, 102.49957275390625, 103.673, 101.054, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 253.1999969482422, 253.2, 253.2, 540, 8934.265115299999, 8934.2657417, 8934.2644836, 60, 89.57108525500001, 89.571095695, 89.5710747266667, 60, 5239.251713138335, 5239.6354176, 5238.8663495, 60, 52.65419521897225, 52.6605902933333, 52.6477724916667, 60, , , , , , , , , 102.08480072021484, 102.92, 101.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 125725.03332778698, 125757.03, 125657.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.6337127685547, 252.66, 252.61, 600, 252.6337127685547, 252.66, 252.61, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666579, 0.0, -0.01, 600, -0.38336666666666674, 0.2, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.266209340001, 8934.266922, 8934.265495, 600, 89.57110348900001, 89.5711153666667, 89.5710915833333, 600, 5239.412570675, 5239.792708, 5239.026621, 600, 52.65687617791669, 52.6632118, 52.6504436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4223333333333175, 1.5, 1.3, 1200, 0.7630333333333277, 0.77, 0.76, 600, 0.00028333333333333314, 0.05, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0003499999999999998, 0.03, -0.03, 600, 0.0008333333333333049, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2620000000000064, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.33333333333328e-05, 0.03, -0.04, 600, 0.3567483333333334, 0.3649, 0.3512, 60, , , , , , , , , , , , , , , , , 0.6607033333333334, 0.6759, 0.6505, 60, -0.19383333333333366, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5520684210526317, 2.55259, 2.55138, 57, 31.599101754385963, 31.6025, 31.5972, 57, 1438.920210526316, 1438.952, 1438.878, 57, -1.2063543859649124, -1.1996, -1.2151, 57
2018-08-29 12:59:00, 4309.721428571429, 4311.55, 4305.21, 7, 4317.704285714286, 4319.53, 4313.2, 7, 7.982857142857143, 7.99, 7.97, 7, 9.023841666666664, 9.032, 9.018, 120, 1483.110616666667, 1483.168, 1483.002, 120, 988.7653333333335, 988.92, 988.6, 60, 7.0, 7.0, 7.0, 60, -0.4705000000000006, -0.46, -0.49, 60, -1.8999999999999997, -1.9, -1.9, 12, -2.0313999999999983, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 95.68275862068964, 95.8, 95.5, 29, 393.0, 393.0, 393.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.495212419201103, -2.47995472835038, -2.50813183691548, 12, -1.0290000000000008, -1.02, -1.03, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.3239816360153257, 0.330947, 0.315738, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.541609195402508, -20.85, -22.51, 522, -1.75, -1.7, -1.8, 2, 0.21000000000000002, 0.22, 0.2, 2, 19.12, 19.12, 19.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2075.0, 2091.0, 2059.0, 2, 1889.5, 1955.0, 1824.0, 2, 988.0, 988.0, 988.0, 60, 991.5897766969073, 991.691733475014, 991.461077132534, 12, 991.0, 991.0, 991.0, 60, 95.69166666666668, 95.8, 95.6, 12, -1.8390000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 96.4466666666667, 96.5, 96.4, 30, , , , , 328.8877258300781, 334.4, 320.5, 600, 148.88771057128906, 154.39999999999998, 140.5, 600, 11.63849999999999, 14.3, 7.4, 600, 350.8068542480469, 360.0, 1.1, 286, 170.80685424804688, 184.3, 144.39999999999998, 286, 350.9568176269531, 351.118927001953, 350.868286132812, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 4.449999809265137, 4.599999999999994, 4.300000000000011, 12, 320.6000061035156, 320.6, 320.6, 12, 324.8999938964844, 325.4, 324.4, 12, 243.88475036621094, 257.559790450164, 217.136992592299, 286, 63.8847541809082, 77.5597904501642, 37.1369925922993, 286, 244.00961303710938, 244.162582397461, 243.91877746582, 12, 262.74932861328125, 262.7493261719346, 262.7493261719346, 12, 257.71820068359375, 257.8766204600016, 257.5597904501642, 12, 213.21209716796875, 213.2120977439387, 213.2120977439387, 12, 217.60955810546875, 218.0821151471378, 217.1369925922993, 12, 353.67742919921875, 360.0, 1.1, 600, 173.6774444580078, 184.3, 164.60000000000002, 600, 13.598166666666652, 15.0, 11.7, 600, 13.667132867132864, 15.0, 12.2, 286, 13.333990238970015, 13.359768907563, 13.3258741258741, 12, 13.67889633173845, 14.69, 12.71, 285, 16.579999999999995, 16.58, 16.58, 12, 16.699999999999996, 16.7, 16.7, 12, 15.099999999999996, 15.1, 15.1, 12, 10.5, 10.5, 10.5, 12, 13.487346638962828, 14.8140086434747, 12.0211938627748, 286, 13.153935261361015, 13.179816702751, 13.1457217208625, 12, 13.499124750135264, 14.5049695393275, 12.5457428043603, 285, 16.397927159194204, 16.3979271591942, 16.3979271591942, 12, 16.5199879826024, 16.5199879826024, 16.5199879826024, 12, 14.923325811372505, 14.9233258113725, 14.9233258113725, 12, 10.339071433887698, 10.3390714338877, 10.3390714338877, 12, , , , , , , , , 102.38362884521484, 103.946, 101.067, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 253.1999969482422, 253.2, 253.2, 538, 8934.263835081665, 8934.2644611, 8934.263218, 60, 89.5710639180278, 89.5710743516667, 89.5710536333333, 60, 5240.033770188334, 5240.4193276, 5239.6483194, 60, 52.667229503138884, 52.67365546, 52.6608053233333, 60, , , , , , , , , 101.9759521484375, 102.82, 101.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 125825.09343906505, 125856.93, 125757.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.65814208984375, 252.7, 252.63, 599, 252.65814208984375, 252.7, 252.63, 599, 0.0, 0.0, 0.0, 599, 0.00622704507512515, 0.01, -0.0, 599, -1.334316666666667, -1.24, -1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.264862548329, 8934.265493, 8934.26425, 600, 89.57108104247222, 89.57109155, 89.5710708333333, 600, 5240.184961963335, 5240.576037, 5239.794003, 600, 52.66974936605556, 52.6762672833333, 52.6632333833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7631218697829653, 0.77, 0.76, 599, -0.00036727879799666117, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.0003005008347245411, 0.03, -0.04, 599, 0.031051752921535884, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005509181969949914, 0.04, -0.04, 599, 0.35729, 0.3642, 0.3478, 60, , , , , , , , , , , , , , , , , 0.6617016666666667, 0.6745, 0.644, 60, -0.1991666666666667, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5521184482758623, 2.55325, 2.55113, 58, 31.600120689655178, 31.6027, 31.5977, 58, 1438.9199482758618, 1438.985, 1438.862, 58, -1.2066879310344827, -1.1935, -1.2187, 58
2018-08-29 13:00:00, 4304.704, 4330.46, 4260.04, 5, 4312.69, 4338.45, 4268.03, 5, 7.986, 7.99, 7.98, 5, 9.03545833333332, 9.041, 9.03, 120, 1483.0400416666666, 1483.127, 1482.934, 120, 988.7968333333337, 988.82, 988.76, 60, 7.0, 7.0, 7.0, 60, -0.45550000000000046, -0.43, -0.46, 60, -1.8250000000000002, -1.8, -1.9, 12, -2.0135999999999985, -2.01, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.49310344827583, 95.7, 95.4, 29, 393.0, 393.0, 393.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4253732196178284, -2.38174509067045, -2.522240055667, 12, -1.0270000000000008, -1.02, -1.03, 60, -1.5291666666666677, -1.52, -1.55, 60, 0.33642159195402327, 0.340127, 0.33097, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.48285440613048, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.19, 0.21, 0.17, 2, 19.125, 19.13, 19.12, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2031.5, 2037.0, 2026.0, 2, 1873.5, 1956.0, 1791.0, 2, 988.0, 988.0, 988.0, 60, 991.617777901778, 991.641040196604, 991.581419484793, 12, 991.0, 991.0, 991.0, 60, 95.65833333333332, 96.5, 95.4, 12, -1.801000000000001, -1.78, -1.84, 60, -1.824137931034482, -1.8, -1.9, 29, 96.61034482758625, 96.8, 96.4, 29, , , , , 329.9842834472656, 336.3, 323.3, 600, 149.98428344726562, 156.29999999999995, 143.3, 600, 11.17483333333334, 14.4, 6.9, 600, 353.6342468261719, 360.0, 1.1, 286, 173.63426208496094, 185.7, 146.2, 286, 351.1678771972656, 351.578338623047, 350.923217773438, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.5833420753479, 5.699999999999989, 4.300000000000011, 12, 320.6000061035156, 320.6, 320.6, 12, 324.3999938964844, 324.4, 324.4, 12, 246.7438507080078, 258.974032396441, 218.94708427186, 286, 66.74385833740234, 78.974032396441, 38.9470842718598, 286, 244.24136352539062, 244.644119262695, 243.994323730469, 12, 262.74932861328125, 262.7493261719346, 262.7493261719346, 12, 258.856201171875, 258.974032396441, 257.5597904501642, 12, 213.21209716796875, 213.2120977439387, 213.2120977439387, 12, 217.13699340820312, 217.1369925922993, 217.1369925922993, 12, 357.170654296875, 360.0, 1.1, 599, 177.170654296875, 186.3, 170.10000000000002, 599, 12.630383973288815, 14.9, 10.8, 599, 12.708041958041958, 14.9, 11.0, 286, 13.354363107520266, 13.3692549842602, 13.3243876836949, 12, 12.72490464081373, 14.46, 11.41, 286, 16.579999999999995, 16.58, 16.58, 12, 16.699999999999996, 16.7, 16.7, 12, 15.091666666666663, 15.1, 15.0, 12, 10.5, 10.5, 10.5, 12, 12.528302434580905, 14.7146186229835, 10.814349908906, 286, 13.175264725926922, 13.1911816074315, 13.1467831623777, 12, 12.545085591886844, 14.2752090353483, 11.2299081572226, 286, 16.397927159194204, 16.3979271591942, 16.3979271591942, 12, 16.5199879826024, 16.5199879826024, 16.5199879826024, 12, 14.91421604738102, 14.9233258113725, 14.8140086434747, 12, 10.339071433887698, 10.3390714338877, 10.3390714338877, 12, , , , , , , , , 102.20445251464844, 103.75, 100.359, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 253.1999969482422, 253.2, 253.2, 541, 8934.262588233334, 8934.2631965, 8934.2619775, 60, 89.57104313722222, 89.571053275, 89.5710329583333, 60, 5240.817776051667, 5241.2007931, 5240.4322323, 60, 52.680296267527766, 52.686679885, 52.6738705383333, 60, , , , , , , , , 101.80152893066406, 102.8, 101.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 125925.03332778698, 125957.03, 125857.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.67160034179688, 252.71, 252.65, 601, 252.67160034179688, 252.71, 252.65, 601, 0.0, 0.0, 0.0, 601, 0.004542429284525766, 0.01, 0.0, 601, -1.3200332778702146, -1.26, -1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.26364347753, 8934.264248, 8934.263025, 601, 89.57106072462561, 89.5710708, 89.5710504166667, 601, 5240.9665973926785, 5241.354839, 5240.577329, 601, 52.68277662321134, 52.6892473166667, 52.6762888166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7623793677204592, 0.77, 0.76, 601, -0.000848585690515807, 0.05, -0.04, 601, 0.09898502495840376, 0.1, 0.09, 601, -1.663893510815335e-05, 0.04, -0.04, 601, 0.03960066555740429, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.3565383333333332, 0.3637, 0.3451, 60, , , , , , , , , , , , , , , , , 0.66033, 0.6737, 0.6392, 60, -0.19433333333333325, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552836551724138, 2.55392, 2.55201, 58, 31.60158275862069, 31.6035, 31.5996, 58, 1438.9595172413785, 1439.022, 1438.909, 58, -1.19881551724138, -1.1854, -1.2094, 58
2018-08-29 13:01:00, 4376.214, 4517.12, 4311.12, 5, 4384.194, 4525.1, 4319.1, 5, 7.980000000000001, 7.98, 7.98, 5, 9.045358333333345, 9.05, 9.041, 120, 1483.0376499999995, 1483.062, 1483.014, 120, 988.7818333333332, 988.88, 988.7, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -2.0087999999999995, -1.99, -2.02, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.82758620689661, 96.0, 95.7, 29, 393.0, 393.0, 393.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3769109925334884, -2.3522790240595, -2.39452018539652, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.3403093199233714, 0.341689, 0.339717, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.4286206896554, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.12, 0.13, 0.11, 2, 19.13, 19.13, 19.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2035.5, 2037.0, 2034.0, 2, 2349.5, 2441.0, 2258.0, 2, 988.0, 988.0, 988.0, 60, 991.606775903528, 991.701211199942, 991.520697618809, 12, 991.0, 991.0, 991.0, 60, 95.82499999999999, 96.0, 95.7, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.8, 97.0, 96.4, 30, , , , , 328.8642272949219, 336.0, 321.2, 600, 148.86422729492188, 156.0, 141.2, 600, 11.633000000000004, 15.1, 7.1, 600, 349.9652404785156, 360.0, 1.4, 285, 169.96522521972656, 183.7, 144.8, 285, 351.26385498046875, 351.444549560547, 351.076477050781, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 320.6000061035156, 320.6, 320.6, 11, 324.8363342285156, 326.2, 324.4, 11, 243.02940368652344, 256.949739009568, 217.525298620343, 285, 63.02940368652344, 76.9497390095685, 37.5252986203426, 285, 244.31793212890625, 244.488967895508, 244.132965087891, 11, 262.74932861328125, 262.7493261719346, 262.7493261719346, 11, 258.9740295410156, 258.974032396441, 258.974032396441, 11, 213.21209716796875, 213.2120977439387, 213.2120977439387, 11, 217.73654174804688, 218.94708427186, 217.1369925922993, 11, 355.526611328125, 360.0, 1.1, 600, 175.526611328125, 185.4, 165.39999999999998, 600, 13.010999999999976, 14.7, 11.1, 600, 13.137894736842096, 15.1, 11.1, 285, 13.3010275055576, 13.329996499825, 13.2790909090909, 11, 13.120054226475286, 14.51, 11.37, 285, 16.579999999999995, 16.58, 16.58, 11, 16.699999999999996, 16.7, 16.7, 11, 14.990909090909092, 15.1, 14.9, 11, 10.5, 10.5, 10.5, 11, 12.960105951933977, 14.940361829038, 10.9159256153421, 285, 13.12217075432069, 13.1534837650898, 13.0980121191313, 11, 12.942294099416799, 14.3290459651869, 11.1860379644077, 285, 16.397927159194204, 16.3979271591942, 16.3979271591942, 11, 16.5199879826024, 16.5199879826024, 16.5199879826024, 11, 14.808750158132671, 14.940361829038, 14.7219103813119, 11, 10.339071433887698, 10.3390714338877, 10.3390714338877, 11, , , , , , , , , 102.18990325927734, 103.652, 100.505, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 253.1999969482422, 253.2, 253.2, 539, 8934.261330051666, 8934.2619565, 8934.2606984, 60, 89.5710221675278, 89.5710326083333, 89.57101164, 60, 5241.596091151666, 5241.9802927, 5241.2136955, 60, 52.69326818586111, 52.699671545, 52.686894925, 60, , , , , , , , , 101.82196807861328, 102.84, 101.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 129831.43734557596, 130056.93, 125957.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.67257690429688, 252.72, 252.64, 600, 252.67257690429688, 252.72, 252.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.039215358931558, -0.58, -1.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.262427547575, 8934.263023, 8934.261854, 599, 89.5710404591263, 89.5710503833333, 89.5710309, 599, 5241.739953090151, 5242.133759, 5241.356131, 599, 52.69566588483587, 52.7022293166667, 52.68926885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7613499999999945, 0.77, 0.76, 600, 6.666666666666651e-05, 0.04, -0.03, 600, 0.09701666666666776, 0.1, 0.09, 600, 0.00019999999999999998, 0.05, -0.04, 600, -0.02150000000000001, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333322, 0.04, -0.05, 600, 0.35723166666666667, 0.3672, 0.3499, 60, , , , , , , , , , , , , , , , , 0.661595, 0.68, 0.6481, 60, -0.1858333333333334, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5535215517241374, 2.5591, 2.55167, 58, 31.602567241379305, 31.6088, 31.5995, 58, 1438.9982413793105, 1439.324, 1438.891, 58, -1.1909344827586206, -1.1241, -1.2131, 58
2018-08-29 13:02:00, 4338.221666666667, 4479.95, 4304.44, 6, 4346.201666666667, 4487.93, 4312.42, 6, 7.980000000000001, 7.98, 7.98, 6, 9.049866666666663, 9.052, 9.047, 120, 1482.9956333333328, 1483.051, 1482.932, 120, 988.7318333333335, 988.78, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.38449999999999956, -0.36, -0.43, 60, -1.8166666666666667, -1.8, -1.9, 12, -1.9895999999999985, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.49655172413794, 95.7, 95.4, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.420574538132829, -2.39452018539652, -2.43687926792063, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.3444754049904029, 0.348135, 0.341214, 521, 5.137000000000008, 5.137, 5.137, 521, -21.41222648752422, -17.53, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.095, 0.1, 0.09, 2, 19.13, 19.13, 19.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2055.0, 2061.0, 2049.0, 2, 2462.5, 2490.0, 2435.0, 2, 988.0, 988.0, 988.0, 60, 991.5517105637878, 991.590897261494, 991.500640457477, 12, 991.0, 991.0, 991.0, 60, 95.63333333333333, 96.3, 95.4, 12, -1.7655000000000005, -1.75, -1.78, 60, -1.8233333333333328, -1.8, -1.9, 30, 96.22666666666669, 96.3, 96.1, 30, , , , , 331.928955078125, 341.7, 325.2, 600, 151.92897033691406, 161.70000000000005, 145.2, 600, 12.196166666666675, 14.7, 8.3, 600, 348.9000549316406, 360.0, 1.1, 286, 168.90003967285156, 186.6, 145.8, 286, 351.00604248046875, 351.159271240234, 350.749176025391, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.883339881896973, 6.599999999999994, 4.900000000000006, 12, 320.6000061035156, 320.6, 320.6, 12, 324.79998779296875, 324.8, 324.8, 12, 241.94720458984375, 259.897925284201, 218.539597386425, 286, 61.94720458984375, 79.8979252842014, 38.5395973864248, 286, 244.0750732421875, 244.224975585938, 243.851654052734, 12, 262.74932861328125, 262.7493261719346, 262.7493261719346, 12, 259.17095947265625, 259.897925284201, 258.173538465694, 12, 213.21209716796875, 213.2120977439387, 213.2120977439387, 12, 217.52529907226562, 217.525298620343, 217.525298620343, 12, 358.3231506347656, 360.0, 1.1, 600, 178.32313537597656, 186.6, 165.70000000000005, 600, 12.599999999999998, 14.4, 10.5, 600, 12.933566433566433, 14.7, 10.7, 286, 13.273377165329693, 13.3355843247026, 13.2202239328201, 12, 12.944125874125875, 14.17, 11.27, 286, 16.579999999999995, 16.58, 16.58, 12, 16.699999999999996, 16.7, 16.7, 12, 15.099999999999996, 15.1, 15.1, 12, 10.5, 10.5, 10.5, 12, 12.756995173202437, 14.5442309909542, 10.5154596918, 286, 13.09192814779824, 13.1532868576486, 13.0405852924761, 12, 12.767167362219654, 13.9864479826121, 11.0925224231469, 286, 16.397927159194204, 16.3979271591942, 16.3979271591942, 12, 16.5199879826024, 16.5199879826024, 16.5199879826024, 12, 14.940361829038002, 14.940361829038, 14.940361829038, 12, 10.339071433887698, 10.3390714338877, 10.3390714338877, 12, , , , , , , , , 102.03274536132812, 103.611, 100.989, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 253.20018005371094, 253.3, 253.2, 541, 8934.260051270003, 8934.2606773, 8934.2594266, 60, 89.57100085449999, 89.5710112883333, 89.5709904433333, 60, 5242.378585956665, 5242.7643201, 5241.9933892, 60, 52.70630976594445, 52.7127386683333, 52.69988982, 60, , , , , , , , , 101.713623046875, 102.37, 101.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 130125.04078203025, 130157.04, 130057.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.65103149414062, 252.69, 252.62, 601, 252.65103149414062, 252.69, 252.62, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.687986688851913, -0.54, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.26123414311, 8934.261852, 8934.260622, 601, 89.5710205690516, 89.5710308666667, 89.5710103666667, 601, 5242.5241874409285, 5242.915312, 5242.135052, 601, 52.70873645734891, 52.7152552, 52.7022508666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7628951747088114, 0.77, 0.76, 601, -1.6638935108153154e-05, 0.03, -0.04, 601, 0.09703826955074969, 0.1, 0.09, 601, -0.00023294509151414297, 0.03, -0.04, 601, -0.0071547420965058246, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -8.319467554076503e-05, 0.05, -0.04, 601, 0.35904499999999984, 0.3692, 0.3522, 60, , , , , , , , , , , , , , , , , 0.6649566666666666, 0.6837, 0.6523, 60, -0.2875, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604199999999993, 2.56364, 2.55696, 45, 31.604808888888893, 31.612, 31.6001, 45, 1439.4137333333335, 1439.597, 1439.215, 45, -1.1043177777777777, -1.0666, -1.145, 45
2018-08-29 13:03:00, 4403.1675, 4514.15, 4307.74, 4, 4411.145, 4522.13, 4315.72, 4, 7.9775, 7.98, 7.97, 4, 9.054866666666664, 9.06, 9.048, 120, 1483.009150000001, 1483.062, 1482.937, 120, 988.7674999999989, 988.84, 988.67, 60, 7.0, 7.0, 7.0, 60, -0.3569999999999998, -0.34, -0.36, 60, -1.8333333333333337, -1.8, -1.9, 12, -1.9899999999999987, -1.99, -1.99, 50, -1.799999999999999, -1.8, -1.8, 31, 95.45806451612904, 95.8, 95.3, 31, 409.5, 426.0, 393.0, 4, 656.0, 820.0, 492.0, 4, 1115.0, 1115.0, 1115.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.427795489714454, -2.39452018539652, -2.45182988555729, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.3473413869731798, 0.34832, 0.342675, 522, 5.136959770114951, 5.137, 5.116, 522, -21.404961685823988, -18.78, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.09, 0.09, 0.09, 2, 19.13, 19.13, 19.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2072.0, 2079.0, 2065.0, 2, 2417.0, 2465.0, 2369.0, 2, 988.0, 988.0, 988.0, 60, 991.5877377100433, 991.661647217897, 991.530725837703, 12, 991.0, 991.0, 991.0, 60, 95.7, 96.4, 95.3, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8299999999999992, -1.8, -1.9, 30, 96.26666666666668, 96.6, 96.0, 30, , , , , 331.3840637207031, 341.0, 324.4, 600, 151.3840789794922, 161.0, 144.39999999999998, 600, 11.288999999999989, 14.4, 6.4, 600, 348.90673828125, 360.0, 1.4, 286, 168.90672302246094, 184.9, 148.8, 286, 350.8493347167969, 351.013793945312, 350.583099365234, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 323.46685791015625, 324.4, 320.6, 12, 325.04998779296875, 325.8, 324.8, 12, 241.95565795898438, 258.172020426305, 221.549941844472, 286, 61.95565414428711, 78.1720204263053, 41.549941844472, 286, 243.93075561523438, 244.073638916016, 243.678558349609, 12, 262.74932861328125, 262.7493261719346, 262.7493261719346, 12, 259.8979187011719, 259.897925284201, 259.897925284201, 12, 216.2271270751953, 217.1369925922993, 213.2120977439387, 12, 217.77886962890625, 218.539597386425, 217.525298620343, 12, 355.3907165527344, 360.0, 1.1, 600, 175.39071655273438, 187.7, 164.60000000000002, 600, 12.469500000000004, 14.1, 10.7, 600, 12.723776223776225, 14.4, 11.3, 286, 13.183488637248715, 13.224422673198, 13.1466759972008, 12, 12.726938970120793, 14.15, 11.68, 286, 16.579999999999995, 16.58, 16.58, 12, 16.699999999999996, 16.7, 16.7, 12, 15.066666666666663, 15.1, 14.7, 12, 10.5, 10.5, 10.5, 12, 12.544152912566133, 14.239045761698, 11.1140403919217, 286, 13.002742794731352, 13.0409947272923, 12.9652908197031, 12, 12.54774877295664, 13.9868196167041, 11.4948290261454, 286, 16.397927159194204, 16.3979271591942, 16.3979271591942, 12, 16.5199879826024, 16.5199879826024, 16.5199879826024, 12, 14.90735092586435, 14.940361829038, 14.5442309909542, 12, 10.339071433887698, 10.3390714338877, 10.3390714338877, 12, 0.771, 0.771, 0.771, 1, , , , , 101.87747192382812, 104.295, 99.973, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 253.20611572265625, 253.3, 253.2, 540, 8934.258802323337, 8934.2594063, 8934.2581971, 60, 89.57098003872223, 89.570990105, 89.5709699516667, 60, 5243.165893271668, 5243.5536965, 5242.7773639, 60, 52.71943155452776, 52.7258949416667, 52.712956065, 60, , , , , , , , , 101.56121826171875, 102.13, 101.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 130225.10343906537, 130256.94, 130157.14, 599, 0.6000000000000132, 0.6, 0.6, 1196, 252.63485717773438, 252.67, 252.61, 598, 252.63485717773438, 252.67, 252.61, 598, 0.0, 0.0, 0.0, 598, -0.003361204013377928, 0.01, -0.01, 598, -0.8993823038397295, -0.84, -0.96, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.260014205345, 8934.26062, 8934.259394, 599, 89.57100023675568, 89.5710103333333, 89.5709899, 599, 5243.304435395655, 5243.693376, 5242.916617, 599, 52.721740589927705, 52.7282229333333, 52.71527695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7632775919732397, 0.77, 0.76, 598, -0.00031772575250836143, 0.03, -0.04, 598, 0.09613712374582045, 0.1, 0.09, 598, -0.0007525083612040135, 0.04, -0.05, 598, 0.011036789297658828, 3.0, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.00023411371237458197, 0.05, -0.04, 598, 0.3610233333333333, 0.3682, 0.3522, 60, , , , , , , , , , , , , , , , , 0.6686216666666668, 0.6819, 0.6523, 60, -0.2758333333333333, -0.22, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538202857142873, 2.55664, 2.55239, 70, 31.600012857142858, 31.6023, 31.5982, 70, 1439.0247428571424, 1439.199, 1438.938, 70, -1.1846700000000006, -1.148, -1.2029, 70
2018-08-29 13:04:00, 4309.088, 4311.73, 4305.69, 5, 4317.070000000001, 4319.71, 4313.68, 5, 7.982000000000001, 7.99, 7.98, 5, 9.061758333333337, 9.065, 9.058, 120, 1483.0452749999997, 1483.075, 1482.993, 120, 988.7440000000001, 988.78, 988.68, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.816666666666667, -1.8, -1.9, 12, -1.9919999999999993, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.9, 96.0, 95.6, 30, 426.0, 426.0, 426.0, 4, 639.5, 820.0, 459.0, 4, 1082.0, 1082.0, 1082.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3700979533779845, -2.3522790240595, -2.39452018539652, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.34302746449136234, 0.345786, 0.337657, 521, 5.136798464491371, 5.137, 5.116, 521, -21.375988483685457, -18.36, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.22000000000000003, 0.28, 0.16, 2, 19.134999999999998, 19.14, 19.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2105.5, 2111.0, 2100.0, 2, 2351.5, 2419.0, 2284.0, 2, 988.0, 988.0, 988.0, 60, 991.5650816310593, 991.600925456343, 991.530725827889, 12, 991.0, 991.0, 991.0, 60, 95.99166666666667, 96.6, 95.7, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8133333333333321, -1.8, -1.9, 30, 96.52999999999999, 96.6, 96.4, 30, , , , , 329.160888671875, 340.2, 318.7, 600, 149.160888671875, 160.20000000000005, 138.7, 600, 11.428500000000001, 13.8, 5.4, 600, 350.8997497558594, 360.0, 1.1, 286, 170.8997344970703, 186.3, 145.0, 286, 350.78656005859375, 350.895385742188, 350.643951416016, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.449999809265137, 6.599999999999994, 6.300000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 325.6000061035156, 325.8, 325.0, 12, 244.03892517089844, 259.683627303458, 217.827798107928, 286, 64.03892517089844, 79.6836273034575, 37.8277981079283, 286, 243.8700408935547, 243.953262329102, 243.715316772461, 12, 262.74932861328125, 262.7493261719346, 262.7493261719346, 12, 259.7729187011719, 259.897925284201, 259.6836273034575, 12, 217.13699340820312, 217.1369925922993, 217.1369925922993, 12, 218.3616485595703, 218.539597386425, 217.8277981079283, 12, 354.8993835449219, 360.0, 1.1, 600, 174.89938354492188, 186.3, 167.0, 600, 13.138833333333338, 15.2, 11.1, 600, 13.204895104895103, 15.2, 11.3, 286, 13.160166010350848, 13.1882476390346, 13.1411600279525, 12, 13.20818499682136, 15.06, 11.67, 286, 16.579999999999995, 16.58, 16.58, 12, 16.699999999999996, 16.7, 16.7, 12, 14.866666666666665, 15.2, 14.7, 12, 10.5, 10.5, 10.5, 12, 13.02394202207456, 15.0144652971581, 11.1164025108922, 286, 12.981248136050901, 13.0077867940435, 12.9632664067889, 12, 13.027213000391258, 14.8752761477928, 11.4977486450571, 286, 16.397927159194204, 16.3979271591942, 16.3979271591942, 12, 16.5199879826024, 16.5199879826024, 16.5199879826024, 12, 14.700975759688832, 15.0144652971581, 14.5442309909542, 12, 10.339071433887698, 10.3390714338877, 10.3390714338877, 12, , , , , , , , , 101.6552505493164, 103.457, 99.91, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 253.26499938964844, 253.3, 253.2, 540, 8934.257585674999, 8934.2581765, 8934.2569933, 60, 89.57095976125002, 89.5709696083333, 89.5709498883333, 60, 5243.955712658332, 5244.3456861, 5243.5670862, 60, 52.732595210972235, 52.7390947683333, 52.7261181033333, 60, , , , , , , , , 101.3750991821289, 101.92, 100.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 130324.9900000003, 130356.94, 130257.04, 600, 0.6198003327787198, 0.7, 0.6, 1202, 252.64735412597656, 252.69, 252.61, 601, 252.64735412597656, 252.69, 252.61, 601, 0.0, 0.0, 0.0, 601, 0.0007487520798668889, 0.01, 0.0, 601, -0.0402999999999994, 3.8, -0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.258758369997, 8934.259392, 8934.258133, 600, 89.57097930616666, 89.5709898666667, 89.5709688833333, 600, 5244.097841201666, 5244.530541, 5243.694698, 600, 52.7349640200278, 52.7421756833333, 52.7282449666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3627287853577048, 1.6, 1.3, 1202, 0.7644093178036557, 0.77, 0.76, 601, 0.000499168053244592, 0.04, -0.03, 601, 0.0964059900166399, 0.1, 0.09, 601, -0.0007653910149750417, 0.04, -0.04, 601, -0.059900166389351125, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2429284525790674, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.000998336106489185, 0.04, -0.04, 601, 0.3619166666666667, 0.3707, 0.354, 60, , , , , , , , , , , , , , , , , 0.6702583333333333, 0.6865, 0.6556, 60, -0.28066666666666656, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5528137931034474, 2.55379, 2.55167, 58, 31.599762068965514, 31.6024, 31.5973, 58, 1438.9638103448276, 1439.023, 1438.896, 58, -1.1973827586206893, -1.1847, -1.2115, 58
2018-08-29 13:05:00, 4309.441666666667, 4313.47, 4299.41, 6, 4317.418333333334, 4321.45, 4307.38, 6, 7.976666666666667, 7.98, 7.97, 6, 9.058225000000006, 9.065, 9.053, 120, 1482.9767666666664, 1483.058, 1482.949, 120, 988.7461666666655, 988.78, 988.65, 60, 7.0, 7.0, 7.0, 60, -0.3984999999999998, -0.34, -0.43, 60, -1.825, -1.8, -1.9, 12, -1.9992000000000016, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.48620689655169, 95.7, 95.3, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4090939947768475, -2.33984906508198, -2.45102528832177, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5273333333333337, -1.52, -1.53, 60, 0.343296220729367, 0.344081, 0.341875, 521, 5.13663723608446, 5.137, 5.116, 521, -21.361976967370683, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.31, 0.32, 0.3, 2, 19.14, 19.14, 19.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2153.5, 2165.0, 2142.0, 2, 2268.5, 2285.0, 2252.0, 2, 988.0, 988.0, 988.0, 60, 991.5684701936106, 991.601475681833, 991.520697146561, 12, 991.0, 991.0, 991.0, 60, 95.77499999999998, 96.8, 95.3, 12, -1.781000000000001, -1.78, -1.81, 60, -1.8299999999999994, -1.8, -1.9, 30, 96.70333333333339, 96.8, 96.5, 30, , , , , 328.5496520996094, 342.3, 317.5, 599, 148.5496368408203, 162.29999999999995, 137.5, 599, 11.007345575959926, 13.8, 6.2, 599, 350.2228088378906, 360.0, 1.4, 285, 170.22280883789062, 181.4, 143.5, 285, 350.93951416015625, 351.050109863281, 350.769836425781, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 324.0249938964844, 324.4, 323.5, 12, 324.375, 325.0, 323.5, 12, 243.3749237060547, 254.721669040098, 216.297694862996, 285, 63.37492752075195, 74.7216690400981, 36.2976948629955, 285, 244.02175903320312, 244.142074584961, 243.845977783203, 12, 262.74932861328125, 262.749326171935, 262.7493261719346, 12, 259.6836242675781, 259.6836273034575, 259.6836273034575, 12, 216.78729248046875, 217.1369925922993, 216.297694862996, 12, 217.1902618408203, 217.8277981079283, 216.2976948629955, 12, 354.26080322265625, 360.0, 1.1, 600, 174.2608184814453, 182.6, 166.0, 600, 12.63299999999997, 14.9, 11.1, 600, 12.737192982456154, 14.9, 11.2, 285, 13.088349581132432, 13.1554351625306, 12.9955944055944, 12, 12.73949777495232, 14.7, 11.31, 286, 15.815833333333336, 16.58, 15.06, 12, 15.966666666666667, 16.7, 15.2, 12, 15.199999999999998, 15.2, 15.2, 12, 10.5, 10.5, 10.5, 12, 12.55653573767553, 14.714856447986, 11.0116928132188, 285, 12.9059571188093, 12.973003448867, 12.8139078227935, 12, 12.559055067452359, 14.5158554848957, 11.124589730008, 285, 15.632637034471927, 16.3979271591942, 14.8752761477928, 12, 15.742544853638117, 16.5199879826024, 15.0144652971581, 12, 15.014465297158099, 15.0144652971581, 15.0144652971581, 12, 10.339071433887698, 10.3390714338877, 10.3390714338877, 12, , , , , , , , , 101.67904663085938, 102.968, 100.416, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 253.29238891601562, 253.3, 253.2, 539, 8934.256369068333, 8934.2569723, 8934.2557729, 60, 89.57093948447222, 89.5709495383333, 89.5709295483333, 60, 5244.750947135, 5245.1405389, 5244.3588955, 60, 52.745849118916674, 52.752342315, 52.739314925, 60, , , , , , , , , 101.3370132446289, 102.22, 100.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 130424.9900000003, 130456.94, 130357.04, 600, 0.6820000000000088, 0.7, 0.6, 1200, 252.68017578125, 252.72, 252.64, 600, 252.68017578125, 252.72, 252.64, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.01, 600, 3.6236333333333435, 4.19, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.257440791656, 8934.258131, 8934.256771, 600, 89.57095734652776, 89.57096885, 89.5709461833333, 600, 5244.926564115001, 5245.297687, 5244.53186, 600, 52.74877606858334, 52.75496145, 52.7421976666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5880000000000007, 1.7, 1.3, 1200, 0.7638833333333298, 0.77, 0.76, 600, 0.0002500000000000001, 0.04, -0.03, 600, 0.09550000000000136, 0.1, 0.09, 600, -0.00018333333333333293, 0.04, -0.04, 600, 0.07500000000000005, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.399333333333335, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0011000000000000003, 0.04, -0.03, 600, 0.3618433333333334, 0.3689, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6701300000000002, 0.6832, 0.6587, 60, -0.3033333333333333, -0.26, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517075438596497, 2.55223, 2.55123, 57, 31.59862631578948, 31.6017, 31.5972, 57, 1438.8995438596482, 1438.933, 1438.87, 57, -1.2105456140350876, -1.2032, -1.2167, 57
2018-08-29 13:06:00, 4304.6, 4310.83, 4298.37, 2, 4312.575000000001, 4318.81, 4306.34, 2, 7.975, 7.98, 7.97, 2, 9.04649166666667, 9.053, 9.039, 120, 1482.9404499999998, 1483.018, 1482.913, 120, 988.6639999999999, 988.75, 988.39, 60, 7.0, 7.0, 7.0, 60, -0.43599999999999967, -0.43, -0.47, 60, -1.8750000000000002, -1.8, -1.9, 12, -2.0064, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.84137931034485, 95.9, 95.7, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.37560836242217, -2.33984906508198, -2.39573617341011, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5268333333333337, -1.52, -1.53, 60, 0.3420988218390801, 0.343962, 0.341017, 522, 5.136798850574721, 5.137, 5.116, 522, -21.337490421456188, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.24, 0.29, 0.19, 2, 19.14, 19.14, 19.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2158.5, 2166.0, 2151.0, 2, 2067.5, 2142.0, 1993.0, 2, 988.0, 988.0, 988.0, 60, 991.47598129708, 991.57083950171, 991.210362782158, 12, 991.0, 991.0, 991.0, 60, 96.36666666666666, 96.8, 95.7, 12, -1.781500000000001, -1.78, -1.81, 60, -1.863333333333332, -1.8, -1.9, 30, 96.51000000000003, 96.8, 96.4, 30, , , , , 328.6122131347656, 335.3, 319.8, 599, 148.61221313476562, 155.29999999999995, 139.8, 599, 11.795158597662773, 14.7, 8.8, 599, 350.6768798828125, 360.0, 1.1, 285, 170.6768798828125, 182.0, 145.0, 285, 350.6253967285156, 350.731475830078, 350.533172607422, 11, 7.618112087249756, 9.400000000000006, 6.599999999999994, 11, 4.0, 4.0, 4.0, 11, 323.5, 323.5, 323.5, 11, 323.5, 323.5, 323.5, 11, 243.77967834472656, 255.331631563285, 217.783317813257, 286, 63.77967071533203, 75.3316315632848, 37.7833178132568, 286, 243.71119689941406, 243.807312011719, 243.608261108398, 11, 260.93426513671875, 262.749326171935, 259.897925284201, 11, 257.355224609375, 257.35522232525, 257.35522232525, 11, 216.29769897460938, 216.297694862996, 216.297694862996, 11, 216.29769897460938, 216.297694862996, 216.297694862996, 11, 354.3282775878906, 360.0, 1.1, 600, 174.32827758789062, 182.0, 167.60000000000002, 600, 13.242666666666663, 15.2, 11.4, 600, 13.317543859649136, 15.2, 11.4, 285, 13.005264772350356, 13.030979020979, 12.9774509803922, 11, 13.332430622009575, 15.01, 11.82, 285, 15.06, 15.06, 15.06, 11, 15.2, 15.2, 15.2, 11, 15.2, 15.2, 15.2, 11, 10.5, 10.5, 10.5, 11, 13.130383459258635, 15.0163752105526, 11.2094881236, 286, 12.825140751319971, 12.8503390532403, 12.7971524078711, 11, 13.14827170817835, 14.825328856892, 11.636282743369, 286, 14.8752761477928, 14.8752761477928, 14.8752761477928, 11, 15.015854325081374, 15.0163752105526, 15.0144652971581, 11, 15.015854325081374, 15.0163752105526, 15.0144652971581, 11, 10.339071433887698, 10.3390714338877, 10.3390714338877, 11, , , , , , , , , 101.54037475585938, 103.619, 100.258, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 253.3000030517578, 253.3, 253.3, 540, 8934.255149575, 8934.2557522, 8934.2545424, 60, 89.57091915958333, 89.5709292033333, 89.57090904, 60, 5245.543316495002, 5245.9329193, 5245.1537444, 60, 52.75905527491669, 52.765548655, 52.7525624066667, 60, , , , , , , , , 101.1851806640625, 101.59, 100.64, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 130525.04334442627, 130557.04, 130457.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.7162322998047, 252.74, 252.69, 600, 252.7162322998047, 252.74, 252.69, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666616, -0.0, -0.01, 600, 0.2793510815307817, 0.92, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.256166076531, 8934.256769, 8934.255577, 601, 89.57093610127562, 89.57094615, 89.5709262833333, 601, 5245.687070118141, 5246.080238, 5245.299004, 601, 52.761451168635666, 52.7680039666667, 52.7549834, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7658666666666613, 0.77, 0.76, 600, -0.00031666666666666643, 0.04, -0.04, 600, 0.09735000000000125, 0.1, 0.09, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.02749999999999997, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999997, 0.05, -0.04, 600, 0.3627266666666668, 0.3702, 0.3554, 60, , , , , , , , , , , , , , , , , 0.6717683333333332, 0.6856, 0.6581, 60, -0.33400000000000013, -0.27, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5514712068965526, 2.55205, 2.55053, 58, 31.59861379310346, 31.6011, 31.5969, 58, 1438.885051724138, 1438.92, 1438.827, 58, -1.2135948275862072, -1.206, -1.2258, 58
2018-08-29 13:07:00, 4325.758333333333, 4418.08, 4298.12, 6, 4333.74, 4426.06, 4306.11, 6, 7.981666666666668, 7.99, 7.98, 6, 9.031641666666664, 9.04, 9.02, 120, 1482.9402666666672, 1483.004, 1482.86, 120, 988.7293333333332, 988.78, 988.67, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.9951999999999988, -1.99, -2.01, 50, -1.799999999999999, -1.8, -1.8, 31, 95.6, 95.7, 95.5, 31, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3719571094777594, -2.33984906508198, -2.40862674257653, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.3428329501915705, 0.343872, 0.342089, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.327222222222474, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.20500000000000002, 0.21, 0.2, 2, 19.15, 19.15, 19.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2151.5, 2153.0, 2150.0, 2, 2064.0, 2129.0, 1999.0, 2, 988.0, 988.0, 988.0, 60, 991.5527748392232, 991.60092506482, 991.500639734212, 12, 991.0, 991.0, 991.0, 60, 96.27499999999999, 96.8, 95.6, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8633333333333326, -1.8, -1.9, 30, 96.66666666666666, 96.8, 96.5, 30, , , , , 328.9923400878906, 336.7, 320.1, 600, 148.9923553466797, 156.70000000000005, 140.10000000000002, 600, 11.599000000000013, 15.5, 6.4, 600, 352.2392272949219, 360.0, 1.1, 285, 172.23922729492188, 183.7, 147.39999999999998, 285, 350.7344970703125, 350.865447998047, 350.434326171875, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 3.416689872741699, 3.6999999999999886, 2.0, 12, 323.5, 323.5, 323.5, 12, 323.566650390625, 323.7, 323.5, 12, 245.53097534179688, 257.054051154537, 220.261256380925, 285, 65.53096771240234, 77.0540511545373, 40.2612563809255, 285, 243.8328857421875, 243.9716796875, 243.522827148438, 12, 259.8979187011719, 259.897925284201, 259.897925284201, 12, 256.7669982910156, 257.054051154537, 255.331631563285, 12, 216.29769897460938, 216.297694862996, 216.297694862996, 12, 216.38247680664062, 216.501177442603, 216.297694862996, 12, 355.2568054199219, 360.0, 1.1, 601, 175.25682067871094, 183.7, 168.70000000000005, 601, 13.301497504159741, 15.6, 11.5, 601, 13.33508771929825, 15.6, 11.8, 285, 13.0158225788229, 13.0569730863335, 12.9712736179146, 12, 13.31983094098884, 15.4, 11.81, 285, 15.286666666666669, 15.4, 15.06, 12, 15.466666666666663, 15.6, 15.2, 12, 15.466666666666663, 15.6, 15.2, 12, 10.5, 10.5, 10.5, 12, 13.157332165680975, 15.4140469783108, 11.6136335287279, 285, 12.836873344309153, 12.8769891319826, 12.7905573825514, 12, 13.137162672710835, 15.2153112564789, 11.6282793717407, 285, 15.101966220250203, 15.2153112564789, 14.8752761477928, 12, 15.281489722391404, 15.4140469783108, 15.0163752105526, 12, 15.281489722391404, 15.4140469783108, 15.0163752105526, 12, 10.339071433887698, 10.3390714338877, 10.3390714338877, 12, , , , , , , , , 101.40673065185547, 102.837, 100.031, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 253.3000030517578, 253.3, 253.3, 542, 8934.253928551667, 8934.2545215, 8934.2533339, 60, 89.57089880919447, 89.5709086916667, 89.5708888983333, 60, 5246.334025471665, 5246.7216455, 5245.9460358, 60, 52.77223375786112, 52.7786940916667, 52.7657672633333, 60, , , , , , , , , 100.99171447753906, 101.74, 100.33, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 130625.16485, 130657.05, 130557.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.6842498779297, 252.72, 252.65, 600, 252.6842498779297, 252.72, 252.65, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.0, 600, 0.10785000000000082, 0.43, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.254977668332, 8934.255577, 8934.254356, 600, 89.5709162944722, 89.5709262833333, 89.5709059333333, 600, 5246.476443593335, 5246.868086, 5246.081557, 600, 52.77460739322224, 52.7811347666667, 52.76802595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333047, 1.4, 1.3, 1200, 0.7650833333333269, 0.77, 0.76, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.09085000000000128, 0.1, 0.08, 600, -5.000000000000019e-05, 0.03, -0.04, 600, -0.09616666666666678, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2083333333333615, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001366666666666667, 0.04, -0.04, 600, 0.3624183333333333, 0.3724, 0.3526, 60, , , , , , , , , , , , , , , , , 0.6712000000000001, 0.6896, 0.653, 60, -0.36466666666666697, -0.15, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551907413793103, 2.55279, 2.55124, 58, 31.599663793103446, 31.6022, 31.5974, 58, 1438.9085172413793, 1438.959, 1438.874, 58, -1.2089637931034483, -1.1987, -1.216, 58
2018-08-29 13:08:00, 4390.205000000001, 4597.24, 4299.51, 6, 4398.1849999999995, 4605.21, 4307.49, 6, 7.98, 7.99, 7.97, 6, 9.020024999999995, 9.027, 9.011, 120, 1482.9450999999995, 1483.003, 1482.902, 120, 988.7298333333333, 988.8, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.5220000000000005, -0.47, -0.55, 60, -1.816666666666667, -1.8, -1.9, 12, -1.994800000000001, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.61379310344822, 95.7, 95.5, 29, 393.0, 393.0, 393.0, 2, 754.0, 754.0, 754.0, 2, 19192.0, 19192.0, 19192.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.0, 3083.0, 3083.0, 1, -2.401795374395515, -2.38174509067045, -2.40862674257653, 12, -1.0156666666666676, -1.0, -1.02, 60, -1.5257627118644073, -1.52, -1.53, 59, 0.3437944057692308, 0.345425, 0.342476, 520, 5.136959615384623, 5.137, 5.116, 520, -21.312307692307947, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.185, 0.2, 0.17, 2, 19.15, 19.15, 19.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2168.5, 2176.0, 2161.0, 2, 2178.5, 2213.0, 2144.0, 2, 988.0, 988.0, 988.0, 60, 991.551709648465, 991.610953354927, 991.481132909924, 12, 991.0, 991.0, 991.0, 60, 95.7666666666667, 96.5, 95.6, 12, -1.7750000000000008, -1.75, -1.78, 60, -1.8133333333333324, -1.8, -1.9, 30, 96.5033333333333, 96.7, 96.4, 30, , , , , 328.84619140625, 335.8, 315.3, 601, 148.84617614746094, 155.79999999999995, 135.3, 601, 11.530449251247921, 14.7, 4.7, 601, 350.03704833984375, 360.0, 1.1, 286, 170.0370635986328, 184.9, 146.0, 286, 350.6421203613281, 350.878173828125, 350.446716308594, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.6500067710876465, 4.900000000000006, 3.6999999999999886, 12, 323.5, 323.5, 323.5, 12, 325.3999938964844, 326.0, 325.0, 12, 243.18496704101562, 258.26781980041, 218.823350838285, 286, 63.18497085571289, 78.2678198004097, 38.8233508382845, 286, 243.7560577392578, 243.992492675781, 243.560012817383, 12, 259.8979187011719, 259.897925284201, 259.897925284201, 12, 258.0148620605469, 258.26781980041, 257.054051154537, 12, 216.29769897460938, 216.297694862996, 216.297694862996, 12, 218.2053680419922, 218.823350838285, 217.783317813257, 12, 357.342041015625, 360.0, 1.1, 600, 177.342041015625, 184.9, 163.60000000000002, 600, 12.693499999999988, 14.9, 10.5, 600, 12.927622377622377, 14.9, 10.5, 286, 13.079424746128927, 13.095278069255, 13.063855843247, 12, 12.919828353464718, 14.67, 10.68, 286, 15.400000000000004, 15.4, 15.4, 12, 15.599999999999996, 15.6, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 10.5, 10.5, 10.5, 12, 12.75009393594103, 14.717537403379, 10.3175820794908, 286, 12.89984309555515, 12.9144703340774, 12.8821350648779, 12, 12.741203909070757, 14.4868818955778, 10.4959829619443, 286, 15.215311256478904, 15.2153112564789, 15.2153112564789, 12, 15.414046978310806, 15.4140469783108, 15.4140469783108, 12, 15.414046978310806, 15.4140469783108, 15.4140469783108, 12, 10.3319083157554, 10.3390714338877, 10.3175820794908, 12, , , , , 1.136, 1.136, 1.136, 1, 101.4655990600586, 102.806, 99.823, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 253.3000030517578, 253.3, 253.3, 540, 8934.252711775001, 8934.2533144, 8934.252111, 60, 89.57087852958335, 89.5708885733333, 89.5708685166667, 60, 5247.121598611665, 5247.5081253, 5246.7347409, 60, 52.78535997686111, 52.7918020883333, 52.7789123483333, 60, , , , , , , , , 101.0938720703125, 101.8, 100.34, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 130725.16666666667, 130757.05, 130657.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.66258239746094, 252.69, 252.65, 600, 252.66258239746094, 252.69, 252.65, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000012, 0.01, -0.01, 600, -0.2999, -0.08, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.253743443332, 8934.254354, 8934.253149, 600, 89.57089572405548, 89.5709059, 89.5708858166667, 600, 5247.257327556659, 5247.647142, 5246.8694, 600, 52.78762212594451, 52.7941190333333, 52.7811566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.767816666666661, 0.77, 0.76, 600, -0.00013333333333333296, 0.03, -0.04, 600, 0.0864166666666672, 0.09, 0.08, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.024666666666666653, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.36073666666666676, 0.3688, 0.3536, 60, , , , , , , , , , , , , , , , , 0.6680783333333334, 0.6831, 0.6549, 60, -0.23450000000000007, -0.03, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5518570689655182, 2.55256, 2.55121, 58, 31.60032241379311, 31.6029, 31.5983, 58, 1438.9032758620685, 1438.949, 1438.865, 58, -1.2102396551724133, -1.2004, -1.218, 58
2018-08-29 13:09:00, 4329.776666666666, 4364.37, 4310.62, 3, 4337.753333333333, 4372.35, 4318.59, 3, 7.976666666666667, 7.98, 7.97, 3, 9.016916666666676, 9.02, 9.011, 120, 1482.9193999999998, 1482.953, 1482.891, 120, 988.718333333333, 988.78, 988.28, 60, 7.0, 7.0, 7.0, 60, -0.5395000000000004, -0.48, -0.55, 60, -1.841666666666667, -1.8, -1.9, 12, -1.995199999999999, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.6892857142857, 95.7, 95.6, 28, 393.0, 393.0, 393.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.37990732453993, -2.33984906508198, -2.40862674257653, 12, -1.0143333333333344, -1.0, -1.02, 60, -1.5255, -1.52, -1.53, 60, 0.34236223946360145, 0.345356, 0.338695, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.309118773946615, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.11, 0.13, 0.09, 2, 19.15, 19.15, 19.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2189.5, 2200.0, 2179.0, 2, 2058.5, 2109.0, 2008.0, 2, 988.0, 988.0, 988.0, 60, 991.5376400236893, 991.591446605575, 991.259954691855, 12, 991.0, 991.0, 991.0, 60, 96.10000000000001, 96.8, 95.6, 12, -1.7790000000000008, -1.75, -1.78, 60, -1.848275862068964, -1.8, -1.9, 29, 96.64827586206894, 96.8, 96.5, 29, , , , , 328.81524658203125, 334.1, 320.6, 600, 148.8152313232422, 154.10000000000002, 140.60000000000002, 600, 11.868833333333331, 14.2, 8.6, 600, 352.79888916015625, 360.0, 1.1, 287, 172.7988739013672, 188.0, 146.0, 287, 350.6599426269531, 350.834411621094, 350.480285644531, 12, 7.183327674865723, 8.0, 6.599999999999994, 12, 6.191605567932129, 8.0, 4.900000000000006, 12, 323.5, 323.5, 323.5, 12, 326.0, 326.0, 326.0, 12, 245.99462890625, 261.414364474241, 218.818873185451, 286, 65.99462890625, 81.4143644742405, 38.818873185451, 286, 243.7810821533203, 243.956100463867, 243.602432250977, 12, 260.5297546386719, 261.414364474241, 259.897925284201, 12, 259.5788269042969, 261.41436447424053, 258.2678198004097, 12, 216.29769897460938, 216.297694862996, 216.297694862996, 12, 218.82037353515625, 218.823350838285, 218.818873185451, 12, 356.55230712890625, 360.0, 1.1, 599, 176.55230712890625, 188.5, 164.60000000000002, 599, 13.189816360600993, 15.4, 11.4, 599, 13.270034843205586, 15.4, 11.8, 287, 13.050770283243246, 13.0766002098636, 13.0302659202239, 12, 13.272762237762239, 14.89, 11.96, 286, 15.400000000000004, 15.4, 15.4, 12, 15.599999999999996, 15.6, 15.6, 12, 15.466666666666669, 15.6, 15.4, 12, 10.5, 10.5, 10.5, 12, 13.088348254952322, 15.2154971191053, 11.6150443279657, 286, 12.869581120211492, 12.8972991031693, 12.8497020291409, 12, 13.091855228539945, 14.7059238700031, 11.7811216438216, 286, 15.215311256478904, 15.2153112564789, 15.2153112564789, 12, 15.414046978310806, 15.4140469783108, 15.4140469783108, 12, 15.28168040550713, 15.4140469783108, 15.2154971191053, 12, 10.317582079490801, 10.3175820794908, 10.3175820794908, 12, , , , , , , , , 101.26006317138672, 104.02, 99.862, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 253.3000030517578, 253.3, 253.3, 539, 8934.251508446665, 8934.2520909, 8934.2509336, 60, 89.57085847411113, 89.5708681816667, 89.5708488933333, 60, 5247.9072992500005, 5248.2926865, 5247.5211648, 60, 52.7984549875, 52.8048781083333, 52.7920194133333, 60, , , , , , , , , 100.80963134765625, 101.39, 100.26, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 130825.11343906511, 130856.95, 130757.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.66213989257812, 252.7, 252.63, 600, 252.66217041015625, 252.7, 252.63, 599, 0.0, 0.0, 0.0, 600, -0.0023873121869782987, 0.01, -0.01, 599, -0.5707011686143585, -0.46, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.252588989984, 8934.253147, 8934.252067, 599, 89.5708764831664, 89.5708857833333, 89.5708677833333, 599, 5248.040377186971, 5248.434084, 5247.648449, 599, 52.8006729531163, 52.8072347333333, 52.7941408166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7687979966610942, 0.77, 0.76, 599, 0.00036727879799666133, 0.03, -0.04, 599, 0.08731218697829753, 0.09, 0.08, 599, 1.66944908180301e-05, 0.04, -0.03, 599, 0.006666666666666671, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015022e-05, 0.06, -0.05, 599, 0.35955666666666664, 0.3673, 0.3507, 60, , , , , , , , , , , , , , , , , 0.6659066666666664, 0.6803, 0.6494, 60, -0.4196666666666668, -0.37, -0.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5513875999999995, 2.55222, 2.55085, 50, 31.599847999999998, 31.602, 31.5981, 50, 1438.876, 1438.928, 1438.846, 50, -1.2158300000000002, -1.2048, -1.222, 50
2018-08-29 13:10:00, 4372.343333333333, 4495.92, 4309.48, 3, 4380.323333333334, 4503.91, 4317.45, 3, 7.98, 7.99, 7.97, 3, 9.01252500000001, 9.019, 9.004, 120, 1482.9247666666674, 1482.961, 1482.892, 120, 988.7486666666664, 988.78, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9907999999999988, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.67586206896551, 95.8, 95.5, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.398050102433597, -2.38042673051808, -2.4227464280583, 12, -1.0166666666666677, -1.0, -1.02, 60, -1.5253333333333332, -1.52, -1.53, 60, 0.33615500191938597, 0.338918, 0.334248, 521, 5.136919385796553, 5.137, 5.116, 521, -21.343166986564547, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.08, 0.08, 0.08, 2, 19.15, 19.15, 19.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2232.0, 2234.0, 2230.0, 2, 2231.5, 2264.0, 2199.0, 2, 988.0, 988.0, 988.0, 60, 991.5700032642153, 991.590896100137, 991.500639239502, 12, 991.0, 991.0, 991.0, 60, 95.675, 95.8, 95.5, 12, -1.7785000000000009, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.81333333333338, 96.9, 96.7, 30, , , , , 328.4857177734375, 336.0, 321.9, 600, 148.48573303222656, 156.0, 141.89999999999998, 600, 11.762166666666678, 14.3, 7.1, 600, 351.9066162109375, 360.0, 1.1, 285, 171.9066162109375, 183.1, 145.60000000000002, 285, 350.7258605957031, 350.810150146484, 350.596069335938, 11, 7.999999523162842, 8.0, 8.0, 11, 7.999999523162842, 8.0, 8.0, 11, 323.5, 323.5, 323.5, 11, 325.7090759277344, 326.0, 325.6, 11, 245.0989990234375, 256.444677443313, 218.454377573796, 285, 65.0989990234375, 76.4446774433128, 38.4543775737964, 285, 243.85104370117188, 243.913391113281, 243.750198364258, 11, 261.41436767578125, 261.414364474241, 261.414364474241, 11, 261.41436767578125, 261.41436447424053, 261.41436447424053, 11, 216.29769897460938, 216.297694862996, 216.297694862996, 11, 218.5537872314453, 218.818873185451, 218.4543775737964, 11, 355.32586669921875, 360.0, 1.1, 600, 175.3258819580078, 183.1, 167.0, 600, 13.252000000000015, 14.8, 11.6, 600, 13.298947368421047, 14.8, 11.6, 285, 13.038038063126926, 13.0729436471824, 13.0111227701994, 11, 13.28247616020342, 14.49, 11.85, 286, 15.400000000000004, 15.4, 15.4, 11, 15.599999999999996, 15.6, 15.6, 11, 15.400000000000004, 15.4, 15.4, 11, 10.5, 10.5, 10.5, 11, 13.118745409306118, 14.6156620984785, 11.419614778925, 285, 12.858826503117571, 12.8961199658428, 12.8301070297685, 11, 13.102335148112676, 14.3058723371586, 11.6674885321054, 286, 15.215311256478902, 15.2153112564789, 15.2153112564789, 11, 15.414046978310806, 15.4140469783108, 15.4140469783108, 11, 15.215497119105295, 15.2154971191053, 15.2154971191053, 11, 10.317582079490801, 10.3175820794908, 10.3175820794908, 11, , , , , , , , , 101.2812271118164, 103.047, 100.098, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 253.3000030517578, 253.3, 253.3, 541, 8934.250336973337, 8934.2509124, 8934.249762, 60, 89.57083894955558, 89.57084854, 89.5708293666667, 60, 5248.689753748334, 5249.0755015, 5248.3056852, 60, 52.81149589580554, 52.817925025, 52.8050947533333, 60, , , , , , , , , 100.76018524169922, 101.4, 100.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 130925.0, 130956.95, 130857.05, 600, 0.6532150776053263, 0.7, 0.6, 902, 252.66458129882812, 252.69, 252.63, 599, 252.66453552246094, 252.69, 252.63, 600, 0.0, 0.0, 0.0, 599, 0.002266666666666668, 0.01, -0.01, 600, 2.214099999999999, 3.65, -0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.251560065006, 8934.252068, 8934.251061, 600, 89.57085933441664, 89.5708678, 89.5708510166667, 600, 5248.8621092749945, 5249.27258, 5248.43539, 600, 52.814368487916695, 52.8212096666667, 52.8072565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.533037694013309, 1.9, 1.3, 902, 0.7698499999999945, 0.77, 0.76, 600, -0.00011666666666666658, 0.03, -0.03, 600, 0.08281666666666605, 0.09, 0.08, 600, 0.00010000000000000006, 0.04, -0.04, 600, -0.054257095158597696, 3.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3889135254988676, 1.7, 1.2, 902, 0.0, -0.0, -0.0, 600, -0.001083333333333334, 0.06, -0.04, 600, 0.35846166666666657, 0.3706, 0.3482, 60, , , , , , , , , , , , , , , , , 0.6638599999999999, 0.6863, 0.6448, 60, -0.34133333333333293, -0.33, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550760923076922, 2.55151, 2.55031, 65, 31.599232307692308, 31.6023, 31.5968, 65, 1438.8394153846154, 1438.881, 1438.814, 65, -1.2233199999999997, -1.2149, -1.2286, 65
2018-08-29 13:11:00, 4311.634, 4313.16, 4310.62, 5, 4319.607999999999, 4321.14, 4318.59, 5, 7.974000000000001, 7.98, 7.97, 5, 9.017591666666675, 9.02, 9.015, 120, 1482.9543583333327, 1482.99, 1482.928, 120, 988.7168333333333, 988.76, 988.69, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9812, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.48666666666666, 95.7, 95.4, 30, 393.0, 393.0, 393.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4262840206441694, -2.39452018539652, -2.43687926792063, 12, -1.0156666666666676, -1.0, -1.02, 60, -1.523, -1.52, -1.53, 60, 0.334783718929254, 0.335268, 0.333232, 523, 5.136959847036337, 5.137, 5.116, 523, -21.325525812619755, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.060000000000000005, 0.07, 0.05, 2, 19.15, 19.15, 19.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2217.5, 2227.0, 2208.0, 2, 2190.5, 2228.0, 2153.0, 2, 988.0, 988.0, 988.0, 60, 991.5374103971172, 991.570838896251, 991.51066769546, 12, 991.0, 991.0, 991.0, 60, 95.47499999999998, 95.7, 95.4, 12, -1.751, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.71, 96.9, 96.5, 30, , , , , 330.28070068359375, 335.8, 323.1, 599, 150.2806854248047, 155.79999999999995, 143.10000000000002, 599, 12.322704507512528, 14.4, 8.6, 599, 352.4160461425781, 360.0, 1.1, 286, 172.41604614257812, 183.7, 147.0, 286, 350.8144226074219, 350.903869628906, 350.657775878906, 12, 8.0, 8.0, 8.0, 12, 6.442060470581055, 8.0, 3.0999999999999943, 12, 323.5, 323.5, 323.5, 12, 325.6000061035156, 325.6, 325.6, 12, 245.61520385742188, 257.051214602142, 219.881986701052, 286, 65.61520385742188, 77.0512146021416, 39.8819867010523, 286, 243.9614715576172, 244.046630859375, 243.79768371582, 12, 261.41436767578125, 261.414364474241, 261.414364474241, 12, 259.83392333984375, 261.41436447424053, 256.4446774433128, 12, 216.29769897460938, 216.297694862996, 216.297694862996, 12, 218.45437622070312, 218.4543775737964, 218.4543775737964, 12, 358.0174865722656, 360.0, 1.1, 601, 178.0175018310547, 183.7, 168.10000000000002, 601, 13.234941763727123, 15.1, 11.7, 601, 13.312237762237755, 15.1, 11.7, 286, 13.1254741383055, 13.1500524292206, 13.0893282015395, 12, 13.334669856459335, 14.85, 11.89, 285, 15.400000000000004, 15.4, 15.4, 12, 15.599999999999996, 15.6, 15.6, 12, 15.124999999999998, 15.4, 15.1, 12, 10.5, 10.5, 10.5, 12, 13.132711255765708, 14.9122023486101, 11.5143514843987, 286, 12.945903028926717, 12.9706045430327, 12.9115590341952, 12, 13.155197622203135, 14.6644271297731, 11.7070257621657, 285, 15.215311256478904, 15.2153112564789, 15.2153112564789, 12, 15.414046978310806, 15.4140469783108, 15.4140469783108, 12, 14.929400329261037, 15.2154971191053, 14.8152833459262, 12, 10.317582079490801, 10.3175820794908, 10.3175820794908, 12, , , , , , , , , 101.3668441772461, 103.316, 100.093, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 253.3000030517578, 253.3, 253.3, 540, 8934.249155103334, 8934.2497421, 8934.2485756, 60, 89.57081925172224, 89.570829035, 89.5708095933333, 60, 5249.473295886667, 5249.8563429, 5249.08865, 60, 52.82455493144445, 52.8309390483333, 52.8181441666667, 60, , , , , , , , , 100.90364074707031, 101.66, 100.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 131025.05374376042, 131057.05, 130957.05, 601, 0.600000000000013, 0.6, 0.6, 1177, 252.7014617919922, 252.73, 252.65, 601, 252.7014617919922, 252.73, 252.65, 601, 0.0, 0.0, 0.0, 601, -0.0024958402662229634, -0.0, -0.01, 601, 0.5131447587354404, 3.5, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.250394422614, 8934.251059, 8934.249821, 601, 89.57083990704389, 89.5708509833333, 89.57083035, 601, 5249.6332091614, 5250.021431, 5249.273894, 601, 52.82722015268999, 52.8336905166667, 52.8212315666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.306796941376353, 1.5, 1.3, 1177, 0.7689517470881804, 0.77, 0.76, 601, -0.000582362728785358, 0.03, -0.04, 601, 0.081314475873543, 0.09, 0.08, 601, 0.00048252911813643893, 0.04, -0.04, 601, 0.050915141430948455, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2033984706882164, 1.3, 1.2, 1177, 0.0, -0.0, -0.0, 601, 0.0008319467554076545, 0.04, -0.04, 601, 0.3591633333333334, 0.3696, 0.35, 60, , , , , , , , , , , , , , , , , 0.6651699999999999, 0.6845, 0.6481, 60, -0.37566666666666687, -0.34, -0.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551353793103449, 2.55197, 2.5505, 58, 31.598934482758626, 31.6014, 31.597, 58, 1438.876741379311, 1438.915, 1438.824, 58, -1.2154034482758618, -1.2073, -1.2264, 58
2018-08-29 13:12:00, 4311.433999999999, 4314.0, 4309.59, 5, 4319.418, 4321.98, 4317.58, 5, 7.984, 7.99, 7.98, 5, 9.022258333333337, 9.026, 9.019, 120, 1482.9645333333333, 1482.979, 1482.95, 120, 988.7378333333334, 988.81, 988.6, 60, 7.0, 7.0, 7.0, 60, -0.5025000000000002, -0.48, -0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9937999999999985, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.78275862068962, 95.9, 95.7, 29, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3839511839360634, -2.36634635202012, -2.39452018539652, 12, -1.0156666666666676, -1.0, -1.02, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.3310746436781612, 0.33321, 0.329972, 522, 5.136959770114951, 5.137, 5.116, 522, -21.30113026819949, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.075, 0.09, 0.06, 2, 19.16, 19.16, 19.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2181.5, 2192.0, 2171.0, 2, 2073.5, 2104.0, 2043.0, 2, 988.0, 988.0, 988.0, 60, 991.5566316006108, 991.620981264516, 991.420410749248, 12, 991.0, 991.0, 991.0, 60, 95.77499999999999, 95.9, 95.7, 12, -1.7429999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.50344827586207, 96.6, 96.4, 29, , , , , 330.1365966796875, 336.7, 324.6, 602, 150.13658142089844, 156.70000000000005, 144.60000000000002, 602, 11.436212624584726, 14.7, 7.0, 602, 348.933349609375, 360.0, 1.1, 285, 168.93336486816406, 184.6, 146.8, 285, 350.74957275390625, 350.899688720703, 350.515472412109, 12, 8.0, 8.0, 8.0, 12, 4.074998378753662, 4.599999999999994, 3.6999999999999886, 12, 323.5, 323.5, 323.5, 12, 326.1666564941406, 326.8, 325.6, 12, 242.07257080078125, 257.963365367186, 219.639330943316, 285, 62.072574615478516, 77.9633653671864, 39.6393309433158, 285, 243.90586853027344, 244.041152954102, 243.639511108398, 12, 261.41436767578125, 261.414364474241, 261.414364474241, 12, 257.4312744140625, 257.963365367186, 257.0512146021416, 12, 216.29769897460938, 216.297694862996, 216.297694862996, 12, 219.0174102783203, 219.639330943316, 218.4543775737964, 12, 356.37420654296875, 360.0, 1.1, 599, 176.37420654296875, 184.9, 165.39999999999998, 599, 12.188313856427397, 13.9, 10.5, 599, 12.325614035087714, 14.7, 10.6, 285, 13.088328544624842, 13.1032190342897, 13.0502799160252, 12, 12.34309599491417, 14.21, 10.87, 286, 15.400000000000004, 15.4, 15.4, 12, 15.599999999999996, 15.6, 15.6, 12, 15.099999999999996, 15.1, 15.1, 12, 10.5, 10.5, 10.5, 12, 12.148068122521167, 14.5431024246356, 10.4162191226196, 285, 12.90851669633839, 12.92393476793, 12.8708284660641, 12, 12.165515041569593, 14.0452535270637, 10.6884126965416, 286, 15.215311256478904, 15.2153112564789, 15.2153112564789, 12, 15.414046978310806, 15.4140469783108, 15.4140469783108, 12, 14.912202348610096, 14.9122023486101, 14.9122023486101, 12, 10.317582079490801, 10.3175820794908, 10.3175820794908, 12, , , , , , , , , 101.12983703613281, 102.533, 99.388, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 253.3000030517578, 253.3, 253.3, 539, 8934.24799037, 8934.248556, 8934.2474219, 60, 89.57079983950001, 89.5708092666667, 89.570790365, 60, 5250.254815079999, 5250.6399497, 5249.8692246, 60, 52.83758025133334, 52.8439991616667, 52.8311537433333, 60, , , , , , , , , 100.71524810791016, 101.39, 100.04, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 598, 131125.06934782577, 131156.86, 131057.15, 598, 0.6000000000000132, 0.6, 0.6, 1197, 252.71189880371094, 252.74, 252.68, 599, 252.71189880371094, 252.74, 252.68, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, -0.0, 599, 0.10065217391304332, 0.3, -0.15, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.2492048796, 8934.24982, 8934.248605, 598, 89.57082008132664, 89.5708303333333, 89.5708100833333, 598, 5250.410015214047, 5250.796273, 5250.022747, 598, 52.84016692023412, 52.84660455, 52.83371245, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3880534670008602, 1.4, 1.3, 1197, 0.7696327212019981, 0.77, 0.76, 599, 1.6694490818030217e-05, 0.03, -0.04, 599, 0.07555926544240373, 0.08, 0.07, 599, -0.0006010016694490816, 0.03, -0.03, 599, 0.052587646076794684, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.000901502504173623, 0.04, -0.03, 599, 0.3597766666666667, 0.3698, 0.3511, 60, , , , , , , , , , , , , , , , , 0.6662983333333334, 0.6849, 0.6503, 60, -0.39083333333333353, -0.36, -0.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515865517241374, 2.55237, 2.55105, 58, 31.59980172413793, 31.6026, 31.5973, 58, 1438.8883620689653, 1438.934, 1438.855, 58, -1.2132172413793108, -1.2032, -1.2202, 58
2018-08-29 13:13:00, 4311.178333333333, 4313.98, 4304.55, 6, 4319.156666666667, 4321.96, 4312.53, 6, 7.978333333333334, 7.98, 7.97, 6, 9.02625833333333, 9.031, 9.023, 120, 1483.0165000000002, 1483.067, 1482.959, 120, 988.7305000000003, 988.79, 988.42, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.816666666666667, -1.8, -1.9, 12, -2.0019999999999976, -1.99, -2.01, 50, -1.8137931034482748, -1.8, -1.9, 29, 96.04827586206895, 96.2, 95.8, 29, 393.0, 393.0, 393.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3618550802225915, -2.32418341676828, -2.42375710225633, 12, -1.016666666666668, -1.0, -1.02, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.3282967312859885, 0.330301, 0.319447, 521, 5.13695969289828, 5.137, 5.116, 521, -21.31606525911733, -17.95, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.14500000000000002, 0.15, 0.14, 2, 19.16, 19.16, 19.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2158.5, 2166.0, 2151.0, 2, 2159.0, 2226.0, 2092.0, 2, 988.0, 988.0, 988.0, 60, 991.5400089740264, 991.610952699364, 991.300068301791, 12, 991.0, 991.0, 991.0, 60, 96.05000000000001, 96.2, 95.8, 12, -1.7474999999999998, -1.72, -1.75, 60, -1.799999999999999, -1.8, -1.8, 31, 96.61612903225809, 96.9, 96.4, 31, , , , , 329.77813720703125, 353.4, 319.6, 600, 149.77813720703125, 173.39999999999998, 139.60000000000002, 600, 10.380666666666665, 12.5, 3.9, 600, 351.9450378417969, 360.0, 1.1, 286, 171.9450225830078, 185.4, 147.39999999999998, 286, 350.9544982910156, 351.219146728516, 350.7333984375, 12, 8.0, 8.0, 8.0, 12, 5.200002670288086, 5.400000000000006, 4.599999999999994, 12, 323.5, 323.5, 323.5, 12, 326.79998779296875, 326.8, 326.8, 12, 245.12677001953125, 258.791131310986, 220.175485509409, 286, 65.12676239013672, 78.7911313109856, 40.1754855094091, 286, 244.1238555908203, 244.39501953125, 243.886016845703, 12, 261.41436767578125, 261.414364474241, 261.414364474241, 12, 258.58544921875, 258.79113131098563, 257.963365367186, 12, 216.29769897460938, 216.297694862996, 216.297694862996, 12, 219.6393280029297, 219.639330943316, 219.6393309433158, 12, 355.0315856933594, 360.0, 1.1, 601, 175.03158569335938, 186.0, 167.60000000000002, 601, 12.541264559068216, 14.8, 10.0, 601, 12.636013986013987, 14.7, 10.0, 286, 13.027743930844643, 13.0469394893319, 13.0047885354771, 12, 12.63221233312142, 14.47, 11.01, 286, 15.400000000000004, 15.4, 15.4, 12, 15.599999999999996, 15.6, 15.6, 12, 14.741666666666665, 15.1, 14.7, 12, 10.041666666666666, 10.5, 10.0, 12, 12.456315019571864, 14.5199241765827, 9.81641272181026, 286, 12.848358164872975, 12.8688565388442, 12.8253782915929, 12, 12.452587010924558, 14.288211125044, 10.8433971274466, 286, 15.215311256478904, 15.2153112564789, 15.2153112564789, 12, 15.414046978310806, 15.4140469783108, 15.4140469783108, 12, 14.579480513228736, 14.9122023486101, 14.5431024246356, 12, 9.858176834950301, 10.3175820794908, 9.81641272181026, 12, 1.113, 1.113, 1.113, 1, , , , , 101.22793579101562, 102.95, 99.561, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 253.3000030517578, 253.3, 253.3, 541, 8934.246838241668, 8934.2474028, 8934.2462732, 60, 89.57078063736112, 89.5707900466667, 89.57077122, 60, 5251.0350336500005, 5251.4182528, 5250.652762, 60, 52.85058389416667, 52.85697088, 52.8442127, 60, , , , , , , , , 101.00868225097656, 101.47, 100.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 131224.89677204628, 131256.96, 131156.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 252.73019409179688, 252.75, 252.7, 601, 252.73019409179688, 252.75, 252.7, 601, 0.0, 0.0, 0.0, 601, -0.002778702163061566, 0.0, -0.01, 601, -1.0732279534109799, -0.06, -1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.2479661797, 8934.248604, 8934.24737, 601, 89.57079943632829, 89.5708100666667, 89.5707895, 601, 5251.17150966223, 5251.551152, 5250.797569, 601, 52.85285849437042, 52.8591858666667, 52.84662615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4678868552412612, 1.5, 1.4, 1202, 0.7695341098169655, 0.77, 0.76, 601, -0.000615640599001664, 0.03, -0.04, 601, 0.0688851913477541, 0.07, 0.06, 601, -0.0008319467554076543, 0.04, -0.03, 601, -0.00732113144758737, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3998336106489223, 0.4, 0.3, 601, 0.6990016638935036, 0.7, 0.6, 601, 1.3357737104825507, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 3.4636741616841406e-20, 0.04, -0.04, 601, 0.35673166666666656, 0.3665, 0.3486, 60, , , , , , , , , , , , , , , , , 0.660665, 0.6788, 0.6455, 60, -0.34833333333333305, -0.29, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512536842105256, 2.55212, 2.55038, 57, 31.599987719298255, 31.6024, 31.5985, 57, 1438.8673157894732, 1438.921, 1438.817, 57, -1.2176807017543858, -1.2063, -1.2281, 57
2018-08-29 13:14:00, 4316.973333333334, 4343.47, 4311.16, 6, 4324.953333333334, 4351.45, 4319.14, 6, 7.980000000000001, 7.98, 7.98, 6, 9.03644166666666, 9.042, 9.03, 120, 1483.0906166666673, 1483.132, 1483.046, 120, 988.7320000000005, 988.81, 988.69, 60, 7.0, 7.0, 7.0, 60, -0.5455000000000001, -0.5, -0.63, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9872000000000007, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.8633333333334, 95.9, 95.8, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.37103981151944, -2.36634635202012, -2.38042673051808, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.3207710614203458, 0.325116, 0.316983, 521, 5.136959692898281, 5.137, 5.116, 521, -21.308368522073188, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.07, 0.07, 0.07, 2, 19.16, 19.16, 19.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2161.0, 2169.0, 2153.0, 2, 2392.0, 2525.0, 2259.0, 2, 988.0, 988.0, 988.0, 60, 991.552452763707, 991.590895488139, 991.510667242047, 12, 991.0, 991.0, 991.0, 60, 95.86666666666666, 95.9, 95.8, 12, -1.7535, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.89666666666666, 97.2, 96.8, 30, , , , , 329.718017578125, 337.0, 321.5, 599, 149.718017578125, 157.0, 141.5, 599, 11.643906510851417, 14.5, 8.5, 599, 353.99212646484375, 360.0, 1.1, 286, 173.9921417236328, 186.3, 146.2, 286, 351.4372863769531, 351.640686035156, 351.119506835938, 12, 8.0, 8.0, 8.0, 12, 6.075003147125244, 6.300000000000011, 5.400000000000006, 12, 323.5, 323.5, 323.5, 12, 326.20001220703125, 326.2, 326.2, 12, 247.21897888183594, 259.683867047724, 219.030172466757, 285, 67.21897888183594, 79.6838670477241, 39.0301724667574, 285, 244.62289428710938, 244.830291748047, 244.333297729492, 12, 261.41436767578125, 261.414364474241, 261.414364474241, 12, 259.460693359375, 259.6838670477241, 258.79113131098563, 12, 216.29769897460938, 216.297694862996, 216.297694862996, 12, 219.03016662597656, 219.0301724667574, 219.0301724667574, 12, 356.276123046875, 360.0, 1.1, 599, 176.27613830566406, 186.3, 167.60000000000002, 599, 13.081969949916532, 14.4, 12.0, 599, 13.11223776223776, 14.4, 12.2, 286, 13.042406037064083, 13.0589429471473, 13.0268975166142, 12, 13.10494736842105, 14.12, 11.85, 285, 15.400000000000004, 15.4, 15.4, 12, 15.599999999999996, 15.6, 15.6, 12, 14.699999999999998, 14.7, 14.7, 12, 10.0, 10.0, 10.0, 12, 12.93374593085738, 14.2184419145074, 12.0178346041582, 285, 12.861865387981, 12.8793622083829, 12.8478183066565, 12, 12.924203915252933, 13.936552859138, 11.6725288915594, 285, 15.215311256478904, 15.2153112564789, 15.2153112564789, 12, 15.414046978310806, 15.4140469783108, 15.4140469783108, 12, 14.531513300609149, 14.5431024246356, 14.5199241765827, 12, 9.816412721810257, 9.81641272181026, 9.81641272181026, 12, , , , , , , , , 100.80004119873047, 102.607, 99.716, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 253.3000030517578, 253.3, 253.3, 539, 8934.245708398335, 8934.2462543, 8934.2451604, 60, 89.57076180663886, 89.570770905, 89.5707526733333, 60, 5251.816148473333, 5252.1997897, 5251.4313521, 60, 52.86360247455554, 52.869996495, 52.8571892016667, 60, , , , , , , , , 100.6227798461914, 101.28, 99.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 131325.0099999997, 131356.96, 131257.06, 600, 0.6000000000000132, 0.6, 0.6, 1199, 252.75074768066406, 252.78, 252.72, 599, 252.75074768066406, 252.78, 252.72, 599, 0.0, 0.0, 0.0, 599, 0.0007178631051752925, 0.01, 0.0, 599, -2.038033333333344, -1.82, -2.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.246808683345, 8934.247368, 8934.246244, 600, 89.57078014472224, 89.5707894666667, 89.5707707333333, 600, 5251.939355338331, 5252.327193, 5251.552452, 600, 52.86565592230556, 52.8721198833333, 52.8592075333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7698664440734502, 0.77, 0.76, 599, -0.0011352253756260436, 0.03, -0.05, 599, 0.06873121869782992, 0.07, 0.06, 599, -0.0009181969949916532, 0.03, -0.03, 599, -0.03806343906510855, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.35711, 0.3664, 0.3465, 60, , , , , , , , , , , , , , , , , 0.66137, 0.6786, 0.6418, 60, -0.32216666666666655, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5513158620689653, 2.55194, 2.55082, 58, 31.598977586206914, 31.6011, 31.5974, 58, 1438.874362068966, 1438.911, 1438.845, 58, -1.215931034482759, -1.2082, -1.2221, 58
2018-08-29 13:15:00, 4312.764999999999, 4313.57, 4311.96, 2, 4320.74, 4321.55, 4319.93, 2, 7.975, 7.98, 7.97, 2, 9.044633333333334, 9.051, 9.04, 120, 1483.1140499999997, 1483.136, 1483.093, 120, 988.7011666666666, 988.74, 988.63, 60, 7.0, 7.0, 7.0, 60, -0.4940000000000001, -0.46, -0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9874000000000003, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.87586206896559, 95.9, 95.8, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3698664466446098, -2.36634635202012, -2.38042673051808, 12, -1.0180000000000013, -1.0, -1.02, 60, -1.5258333333333336, -1.52, -1.53, 60, 0.3136003474088292, 0.317102, 0.309162, 521, 5.136959692898281, 5.137, 5.116, 521, -21.313819577735376, -20.02, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.07, 0.07, 0.07, 2, 19.16, 19.16, 19.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2190.0, 2198.0, 2182.0, 2, 2673.0, 2712.0, 2634.0, 2, 988.0, 988.0, 988.0, 60, 991.5223670355573, 991.560809796604, 991.480581478723, 12, 991.0, 991.0, 991.0, 60, 95.875, 95.9, 95.8, 12, -1.7495, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.95333333333332, 97.2, 96.7, 30, , , , , 331.17767333984375, 344.1, 324.1, 600, 151.17767333984375, 164.10000000000002, 144.10000000000002, 600, 12.08466666666667, 14.8, 8.8, 600, 347.0386657714844, 360.0, 1.1, 286, 167.01364135742188, 186.6, 145.60000000000002, 285, 351.41162109375, 351.589721679688, 351.194091796875, 11, 7.999999523162842, 8.0, 8.0, 11, 6.490909099578857, 6.599999999999994, 6.300000000000011, 11, 323.5727233886719, 323.7, 323.5, 11, 325.87274169921875, 326.2, 325.6, 11, 240.1846466064453, 260.000561263171, 218.445950173914, 287, 60.184654235839844, 80.0005612631711, 38.445950173914, 287, 244.5983428955078, 244.77165222168, 244.369018554688, 11, 261.41436767578125, 261.414364474241, 261.41436447424053, 11, 259.8854064941406, 260.0005612631711, 259.6838670477241, 11, 216.37168884277344, 216.5011774426033, 216.297694862996, 11, 218.7115020751953, 219.0301724667574, 218.445950173914, 11, 357.2126770019531, 360.0, 1.1, 600, 177.2126922607422, 189.1, 165.20000000000005, 600, 12.649833333333333, 14.9, 11.0, 600, 13.017894736842093, 14.9, 11.0, 285, 13.024323334407216, 13.0545454545454, 12.9959062281316, 11, 13.024005085823271, 14.54, 11.5, 286, 15.400000000000004, 15.4, 15.4, 11, 15.599999999999996, 15.6, 15.6, 11, 14.754545454545456, 14.9, 14.7, 11, 10.0, 10.0, 10.0, 11, 12.837307241353246, 14.7186029093121, 10.8228457860756, 287, 12.845079665702919, 12.8756064317982, 12.8159610446128, 11, 12.85051490734642, 14.3583832180612, 11.3230783966244, 286, 15.215311256478902, 15.2153112564789, 15.2153112564789, 11, 15.414046978310806, 15.4140469783108, 15.4140469783108, 11, 14.578169158957154, 14.7186029093121, 14.5165682246559, 11, 9.816412721810257, 9.81641272181026, 9.81641272181026, 11, , , , , , , , , 101.05702209472656, 103.136, 99.441, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 253.3000030517578, 253.3, 253.3, 539, 8934.244579748332, 8934.245143, 8934.2440191, 60, 89.57074299580557, 89.5707523833333, 89.5707336516667, 60, 5252.594489099998, 5252.9768894, 5252.212905, 60, 52.87657481833333, 52.8829481566667, 52.8702150833333, 60, , , , , , , , , 100.83233642578125, 101.42, 99.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 131425.0099999997, 131456.96, 131357.06, 600, 0.6000000000000132, 0.6, 0.6, 1201, 252.72607421875, 252.76, 252.7, 601, 252.72607421875, 252.76, 252.7, 601, 0.0, 0.0, 0.0, 601, -0.006605657237936704, -0.0, -0.01, 601, -2.0681166666666586, -1.71, -2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.245685623335, 8934.246242, 8934.245132, 600, 89.57076142705554, 89.5707707, 89.5707522, 600, 5252.714355753332, 5253.102117, 5252.328488, 600, 52.87857259588886, 52.8850352833333, 52.8721414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7695673876871822, 0.77, 0.76, 601, 0.00014975041597337769, 0.03, -0.03, 601, 0.062179700499167885, 0.07, 0.06, 601, -0.0005324459234608988, 0.04, -0.04, 601, -0.050415973377703815, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3985000000000039, 0.4, 0.3, 600, 0.6941666666666605, 0.7, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0009650582362728788, 0.04, -0.04, 601, 0.3555916666666668, 0.3649, 0.3473, 60, , , , , , , , , , , , , , , , , 0.6585649999999998, 0.6759, 0.6431, 60, -0.38150000000000006, -0.34, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551085517241379, 2.55165, 2.55062, 58, 31.598717241379315, 31.6008, 31.5968, 58, 1438.8611034482756, 1438.895, 1438.829, 58, -1.2186396551724135, -1.2113, -1.2256, 58
2018-08-29 13:16:00, 4329.862, 4402.1, 4310.04, 5, 4337.832, 4410.07, 4318.01, 5, 7.970000000000001, 7.97, 7.97, 5, 9.053074999999998, 9.058, 9.049, 120, 1483.1103083333323, 1483.132, 1483.084, 120, 988.7175, 988.77, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9921999999999997, -1.98, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.96551724137933, 96.1, 95.9, 29, 393.0, 393.0, 393.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.359313773437513, -2.33822472087132, -2.36634635202012, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.3041121319311661, 0.309234, 0.299236, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.31451242829853, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.16, 19.16, 19.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2232.5, 2248.0, 2217.0, 2, 2532.0, 2555.0, 2509.0, 2, 988.0, 988.0, 988.0, 60, 991.5390811102924, 991.590895231442, 991.490609903149, 12, 991.0, 991.0, 991.0, 60, 95.94999999999999, 96.1, 95.9, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.84137931034488, 97.0, 96.7, 29, , , , , 329.3561096191406, 336.5, 319.0, 601, 149.35609436035156, 156.5, 139.0, 601, 11.152579034941763, 14.7, 6.3, 601, 348.2877502441406, 360.0, 1.7, 285, 168.3081512451172, 185.4, 143.5, 286, 351.18414306640625, 351.395294189453, 350.97607421875, 12, 8.0, 8.0, 8.0, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.82501220703125, 325.4, 323.5, 12, 325.0750427246094, 325.6, 323.5, 12, 241.41766357421875, 258.77669002424, 216.252471295932, 285, 61.417667388916016, 78.7766900242401, 36.2524712959324, 285, 244.36585998535156, 244.572906494141, 244.145950317383, 12, 261.41436767578125, 261.41436447424053, 261.41436447424053, 12, 260.00054931640625, 260.0005612631711, 260.000561263171, 12, 217.6138153076172, 218.2096897548488, 216.2524712959324, 12, 217.8976287841797, 218.445950173914, 216.2524712959324, 12, 356.1318664550781, 360.0, 1.1, 600, 176.13185119628906, 185.4, 165.70000000000005, 600, 11.991999999999992, 14.0, 10.5, 600, 12.223776223776218, 14.6, 10.7, 286, 13.004217159096775, 13.052972027972, 12.9481481481481, 12, 12.23010807374444, 14.01, 10.87, 286, 15.400000000000004, 15.4, 15.4, 12, 15.599999999999996, 15.6, 15.6, 12, 14.900000000000004, 14.9, 14.9, 12, 10.0, 10.0, 10.0, 12, 12.050818854308885, 14.4377269873597, 10.5208180218697, 285, 12.823951261730585, 12.8748686238965, 12.7704467056405, 12, 12.054642111805375, 13.8414854082829, 10.6869488209604, 286, 15.215311256478904, 15.2153112564789, 15.2153112564789, 12, 15.414046978310806, 15.4140469783108, 15.4140469783108, 12, 14.718602909312098, 14.7186029093121, 14.7186029093121, 12, 9.816412721810257, 9.81641272181026, 9.81641272181026, 12, , , , , , , , , 101.01373291015625, 102.125, 99.483, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 253.3000030517578, 253.3, 253.3, 540, 8934.243444499998, 8934.2440002, 8934.2428809, 60, 89.57072407500003, 89.5707333366667, 89.5707146816667, 60, 5253.373769793334, 5253.7573381, 5252.989874, 60, 52.889562829888895, 52.895955635, 52.8831645666667, 60, , , , , , , , , 100.9931869506836, 101.95, 100.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 131525.0109666663, 131556.97, 131457.06, 600, 0.6000000000000132, 0.6, 0.6, 1198, 252.72035217285156, 252.76, 252.69, 599, 252.72035217285156, 252.76, 252.69, 599, 0.0, 0.0, 0.0, 599, -0.008564273789649307, -0.0, -0.01, 599, -0.8692833333333351, 0.29, -1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.244631193338, 8934.24513, 8934.244172, 600, 89.57074385322224, 89.5707521666667, 89.5707362, 600, 5253.49787153, 5253.894228, 5253.103405, 600, 52.89163119216666, 52.8982371333333, 52.88505675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4622704507512834, 1.5, 1.3, 1198, 0.7699833055091764, 0.77, 0.76, 599, 0.00030050083472454045, 0.03, -0.03, 599, 0.05734557595993279, 0.06, 0.05, 599, 0.0008180300500834726, 0.04, -0.04, 599, 0.05325542570951584, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3983333333333373, 0.4, 0.3, 600, 0.6958263772954866, 0.7, 0.6, 599, 1.3258764607679538, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.35666, 0.3662, 0.3484, 60, , , , , , , , , , , , , , , , , 0.6605383333333332, 0.6782, 0.6452, 60, -0.28049999999999986, -0.25, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512198214285715, 2.55187, 2.55069, 56, 31.598051785714286, 31.6011, 31.5964, 56, 1438.8713749999993, 1438.911, 1438.838, 56, -1.2162910714285713, -1.2079, -1.2232, 56
2018-08-29 13:17:00, 4348.564, 4497.69, 4307.51, 5, 4356.55, 4505.68, 4315.5, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.05810833333333, 9.06, 9.056, 120, 1483.0871833333329, 1483.113, 1483.052, 120, 988.7011666666668, 988.81, 988.65, 60, 7.0, 7.0, 7.0, 60, -0.4340000000000007, -0.42, -0.46, 60, -1.8666666666666663, -1.8, -1.9, 12, -2.0039999999999987, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.97586206896557, 96.1, 95.9, 29, 393.0, 393.0, 393.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3253732576619113, -2.29806834483855, -2.33822472087132, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.2949004222648749, 0.299358, 0.2905, 521, 5.137000000000008, 5.137, 5.137, 521, -21.332879078695065, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.14, 0.15, 0.13, 2, 19.16, 19.16, 19.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2261.5, 2267.0, 2256.0, 2, 2341.0, 2364.0, 2318.0, 2, 988.0, 988.0, 988.0, 60, 991.523569368825, 991.62098068981, 991.481131542884, 12, 991.0, 991.0, 991.0, 60, 96.66666666666664, 97.1, 96.1, 12, -1.772000000000001, -1.75, -1.78, 60, -1.8599999999999992, -1.8, -1.9, 30, 96.92000000000003, 97.1, 96.8, 30, , , , , 328.94012451171875, 340.2, 319.1, 599, 148.94012451171875, 160.20000000000005, 139.10000000000002, 599, 11.467946577629386, 13.9, 7.0, 599, 352.95013427734375, 360.0, 1.1, 286, 172.9501190185547, 184.6, 144.60000000000002, 286, 351.0342102050781, 351.133392333984, 350.950714111328, 12, 8.0, 8.0, 8.0, 12, 5.899996757507324, 6.599999999999994, 5.400000000000006, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 246.16575622558594, 257.966304594357, 217.408410775117, 287, 66.1657485961914, 77.9663045943567, 37.4084107751174, 287, 244.21682739257812, 244.302215576172, 244.139755249023, 12, 261.41436767578125, 261.41436447424053, 261.41436447424053, 12, 259.18463134765625, 260.0005612631711, 258.7766900242401, 12, 216.25247192382812, 216.2524712959324, 216.2524712959324, 12, 216.25247192382812, 216.2524712959324, 216.2524712959324, 12, 356.14288330078125, 360.0, 1.1, 600, 176.14288330078125, 184.6, 166.0, 600, 12.834333333333326, 14.8, 10.6, 600, 12.896503496503499, 14.8, 10.6, 286, 12.93293549199389, 12.9493874693735, 12.9041244320168, 12, 12.89100445009536, 14.5181818181818, 10.8454545454545, 286, 15.109999999999994, 15.4, 14.89, 12, 15.466666666666669, 15.6, 15.4, 12, 14.875000000000005, 14.9, 14.8, 12, 10.0, 10.0, 10.0, 12, 12.711922792299529, 14.6218191113559, 10.4160498194327, 287, 12.753317238743717, 12.7659406167319, 12.725883428997, 12, 12.712369991716974, 14.3379745726731, 10.6667722313732, 286, 14.925345355248465, 15.2153112564789, 14.7059238700031, 12, 15.28168040550713, 15.4140469783108, 15.2154971191053, 12, 14.69440695982305, 14.7186029093121, 14.6218191113559, 12, 9.816412721810257, 9.81641272181026, 9.81641272181026, 12, , , , , , , , , 101.04513549804688, 102.765, 99.343, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 253.3000030517578, 253.3, 253.3, 541, 8934.24229955, 8934.2428634, 8934.241734, 60, 89.57070499250001, 89.57071439, 89.5706955666667, 60, 5254.152739738333, 5254.5339038, 5253.7702998, 60, 52.90254566230554, 52.9088983966667, 52.8961716633333, 60, , , , , , , , , 101.2398452758789, 101.91, 100.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 131624.96606010018, 131656.87, 131557.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.7568817138672, 252.78, 252.72, 600, 252.7568817138672, 252.78, 252.72, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, -0.0, 600, 0.3511519198664444, 0.48, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.243649156919, 8934.244172, 8934.243144, 599, 89.57072748594878, 89.5707362, 89.5707190666667, 599, 5254.288925469113, 5254.678802, 5253.895516, 599, 52.90481542448522, 52.9113133666667, 52.8982586, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3634999999999828, 1.4, 1.3, 1200, 0.7699999999999944, 0.78, 0.76, 600, -0.0004166666666666666, 0.05, -0.04, 600, 0.05178333333333363, 0.06, 0.05, 600, -0.0003333333333333332, 0.04, -0.03, 600, 0.056166666666666684, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.39115191986644815, 0.4, 0.3, 599, 0.68283333333333, 0.7, 0.6, 600, 1.1634999999999869, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.35500666666666664, 0.3658, 0.3454, 60, , , , , , , , , , , , , , , , , 0.6574749999999997, 0.6775, 0.6396, 60, -0.28483333333333327, -0.23, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551188474576273, 2.55171, 2.5506, 59, 31.598088135593223, 31.5998, 31.5963, 59, 1438.8693559322035, 1438.901, 1438.835, 59, -1.2167406779661014, -1.2097, -1.2239, 59
2018-08-29 13:18:00, 4305.512000000001, 4312.33, 4284.81, 5, 4313.496000000001, 4320.32, 4292.79, 5, 7.984, 7.99, 7.98, 5, 9.054791666666652, 9.059, 9.051, 120, 1483.0719083333327, 1483.08, 1483.061, 120, 988.6863333333336, 988.73, 988.63, 60, 7.0, 7.0, 7.0, 60, -0.4365000000000005, -0.42, -0.53, 60, -1.8416666666666668, -1.8, -1.9, 12, -2.0068, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.0586206896551, 96.2, 95.9, 29, 393.0, 393.0, 393.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3215067227051733, -2.28416694473532, -2.3522790240595, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2874574721689059, 0.290628, 0.284349, 521, 5.136959692898281, 5.137, 5.116, 521, -21.334433781190267, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.15000000000000002, 0.16, 0.14, 2, 19.17, 19.17, 19.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2279.5, 2281.0, 2278.0, 2, 2365.0, 2408.0, 2322.0, 2, 988.0, 988.0, 988.0, 60, 991.50504600428, 991.541302693221, 991.460524031468, 12, 991.0, 991.0, 991.0, 60, 96.51666666666667, 97.2, 96.0, 12, -1.7710000000000006, -1.75, -1.78, 60, -1.8448275862068955, -1.8, -1.9, 29, 97.07241379310344, 97.2, 97.0, 29, , , , , 330.3045349121094, 340.7, 323.5, 600, 150.30453491210938, 160.70000000000005, 143.5, 600, 11.667666666666664, 15.0, 7.0, 600, 346.03546142578125, 360.0, 1.1, 285, 166.03546142578125, 188.3, 143.89999999999998, 285, 350.6480407714844, 350.885437011719, 350.483947753906, 12, 8.27500057220459, 8.300000000000011, 8.0, 12, 8.058412551879883, 8.300000000000011, 5.400000000000006, 12, 323.5, 323.5, 323.5, 12, 323.7166748046875, 324.6, 323.5, 12, 239.1285400390625, 261.722548642685, 216.746149242455, 285, 59.12853240966797, 81.7225486426848, 36.7461492424555, 285, 243.81971740722656, 244.037124633789, 243.711730957031, 12, 261.6968688964844, 261.7225486426848, 261.41436447424053, 12, 261.4771423339844, 261.7225486426848, 258.7766900242401, 12, 216.25247192382812, 216.2524712959324, 216.2524712959324, 12, 216.48626708984375, 217.4084107751174, 216.2524712959324, 12, 357.4527282714844, 360.0, 1.1, 600, 177.4527130126953, 194.6, 167.89999999999998, 600, 12.311166666666665, 14.7, 9.7, 600, 12.785614035087717, 15.0, 10.4, 285, 12.87274065147235, 12.8923722883135, 12.8516433566434, 12, 12.75870494417863, 14.58, 10.66, 285, 14.889999999999995, 14.89, 14.89, 12, 15.400000000000004, 15.4, 15.4, 12, 14.933333333333332, 15.0, 14.8, 12, 10.0, 10.0, 10.0, 12, 12.621426083420204, 14.8444847167623, 10.2204619307011, 285, 12.694769149660587, 12.7100763909671, 12.6756147584809, 12, 12.586835503623814, 14.4234622164869, 10.490341262225, 285, 14.705923870003097, 14.7059238700031, 14.7059238700031, 12, 15.215497119105295, 15.2154971191053, 15.2154971191053, 12, 14.7702628482935, 14.8444847167623, 14.6218191113559, 12, 9.816412721810257, 9.81641272181026, 9.81641272181026, 12, , , , , 1.247, 1.247, 1.247, 1, 101.02812194824219, 102.281, 99.729, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 253.3000030517578, 253.3, 253.3, 540, 8934.241157926665, 8934.2417158, 8934.2405988, 60, 89.57068596544444, 89.5706952633333, 89.5706766466667, 60, 5254.925270143333, 5255.3031316, 5254.5468339, 60, 52.915421169055556, 52.92171886, 52.9091138983333, 60, , , , , , , , , 101.19830322265625, 101.58, 100.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 131724.90677204658, 131756.97, 131656.97, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.75991821289062, 252.79, 252.73, 600, 252.75991821289062, 252.79, 252.73, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, 0.02841930116472556, 0.23, -0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.242618234606, 8934.243142, 8934.242066, 601, 89.57071030391019, 89.5707190333333, 89.5707011, 601, 5255.064215722131, 5255.449729, 5254.680078, 601, 52.9177369287021, 52.92416215, 52.9113346333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.053383333333333394, 0.06, 0.05, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.04266666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3648918469217995, 0.4, 0.3, 601, 0.6450915141430936, 0.7, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.05, -0.04, 600, 0.3524433333333334, 0.3641, 0.3403, 60, , , , , , , , , , , , , , , , , 0.6527266666666668, 0.6743, 0.6302, 60, -0.22916666666666696, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5510837931034485, 2.55181, 2.55067, 58, 31.598372413793108, 31.6001, 31.5965, 58, 1438.8620862068967, 1438.904, 1438.835, 58, -1.2183344827586207, -1.2099, -1.2242, 58
2018-08-29 13:19:00, 4350.162, 4506.67, 4310.55, 5, 4358.147999999999, 4514.66, 4318.53, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.052316666666664, 9.057, 9.047, 120, 1483.0795833333332, 1483.126, 1483.014, 120, 988.6975000000004, 988.74, 988.65, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.8333333333333333, -1.8, -1.9, 12, -1.9907999999999988, -1.99, -2.01, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.07666666666663, 96.1, 95.9, 30, 393.0, 393.0, 393.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.327177389074253, -2.25640225537552, -2.3522790240595, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.27960741954023005, 0.284281, 0.275741, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.358620689655414, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.21000000000000002, 0.22, 0.2, 2, 19.17, 19.17, 19.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2339.0, 2358.0, 2320.0, 2, 2680.5, 2878.0, 2483.0, 2, 988.0, 988.0, 988.0, 60, 991.5183713668245, 991.560809158702, 991.471102687646, 12, 991.0, 991.0, 991.0, 60, 96.41666666666669, 97.4, 96.0, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8333333333333326, -1.8, -1.9, 30, 97.08000000000003, 97.4, 96.9, 30, , , , , 328.88824462890625, 336.5, 320.8, 600, 148.8882598876953, 156.5, 140.8, 600, 11.028666666666648, 14.3, 6.1, 600, 352.806884765625, 360.0, 1.1, 286, 172.80686950683594, 185.1, 145.39999999999998, 286, 350.70135498046875, 350.818725585938, 350.637145996094, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 323.5, 323.5, 323.5, 11, 323.8999938964844, 323.9, 323.9, 11, 246.0096893310547, 258.470704827007, 218.285820570188, 285, 66.00968170166016, 78.4707048270071, 38.2858205701878, 285, 243.86630249023438, 244.008651733398, 243.792556762695, 11, 261.7225341796875, 261.7225486426848, 261.7225486426848, 11, 261.7225341796875, 261.7225486426848, 261.7225486426848, 11, 216.25247192382812, 216.2524712959324, 216.2524712959324, 11, 216.74615478515625, 216.7461492424555, 216.7461492424555, 11, 354.1163635253906, 360.0, 1.1, 600, 174.11636352539062, 185.1, 169.20000000000005, 600, 13.44266666666667, 15.3, 11.9, 600, 13.474475524475515, 15.3, 12.0, 286, 12.889400033818617, 12.8996149807491, 12.8828901329601, 11, 13.462344497607663, 15.01, 12.15, 285, 14.868181818181817, 15.01, 14.85, 11, 15.145454545454545, 15.4, 15.1, 11, 15.02727272727273, 15.3, 15.0, 11, 10.0, 10.0, 10.0, 11, 13.296215140743874, 15.1208872581693, 11.8190766702962, 285, 12.71105180299668, 12.7208623972813, 12.7045489040657, 11, 13.283796918387711, 14.8318090049618, 11.9698964397926, 285, 14.683416094811163, 14.8318090049618, 14.6644271297731, 11, 14.93117370402457, 15.1208872581693, 14.9122023486101, 11, 14.869612220526573, 15.1208872581693, 14.8444847167623, 11, 9.816412721810257, 9.81641272181026, 9.81641272181026, 11, , , , , , , , , 101.22679901123047, 102.776, 99.949, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 253.3000030517578, 253.3, 253.3, 541, 8934.24001346167, 8934.2405799, 8934.239439, 60, 89.57066689102777, 89.5706763316667, 89.5706573166667, 60, 5255.693904436667, 5256.0711322, 5255.3159348, 60, 52.92823174061111, 52.93451887, 52.9219322466667, 60, , , , , , , , , 101.4582290649414, 102.31, 100.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 131824.96666110185, 131856.87, 131757.07, 599, 0.5636666666666716, 0.6, 0.5, 1200, 252.77476501464844, 252.8, 252.73, 600, 252.77476501464844, 252.8, 252.73, 600, 0.0, 0.0, 0.0, 600, 0.00846666666666656, 0.01, 0.0, 600, 0.0012353923205344057, 0.48, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.241498672805, 8934.242064, 8934.240919, 599, 89.57069164454643, 89.5707010666667, 89.5706819833333, 599, 5255.8409601335525, 5256.238672, 5255.451016, 599, 52.930682668892494, 52.9373112, 52.9241836, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2636666666666716, 1.3, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.001550000000000001, 0.05, -0.04, 600, 0.05456666666666663, 0.06, 0.05, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.03549999999999998, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.35308848080133964, 0.4, 0.3, 599, 0.6338898163606028, 0.7, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.35170833333333323, 0.3643, 0.3424, 60, , , , , , , , , , , , , , , , , 0.6513650000000002, 0.6746, 0.6341, 60, -0.2533333333333331, -0.13, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5522646551724137, 2.55555, 2.55067, 58, 31.599513793103444, 31.604, 31.5968, 58, 1438.9308103448277, 1439.12, 1438.838, 58, -1.2042241379310348, -1.1656, -1.2234, 58
2018-08-29 13:20:00, 4375.005714285714, 4568.86, 4308.46, 7, 4382.992857142858, 4576.85, 4316.45, 7, 7.987142857142858, 7.99, 7.98, 7, 9.059749999999996, 9.063, 9.056, 120, 1483.2156333333337, 1483.296, 1483.129, 120, 988.6959999999998, 988.72, 988.64, 60, 7.0, 7.0, 7.0, 60, -0.5234999999999997, -0.52, -0.53, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9871999999999983, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.75666666666673, 95.9, 95.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38512672820764, -2.36634635202012, -2.39452018539652, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.27429753742802315, 0.27591, 0.270947, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.39806142034572, -18.36, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.10500000000000001, 0.13, 0.08, 2, 19.17, 19.17, 19.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2404.5, 2427.0, 2382.0, 2, 3074.0, 3183.0, 2965.0, 2, 988.0, 988.0, 988.0, 60, 991.5156806384504, 991.540751979501, 991.470552321989, 12, 991.0, 991.0, 991.0, 60, 95.76666666666667, 95.9, 95.7, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.22333333333333, 97.4, 97.0, 30, , , , , 329.20062255859375, 346.8, 318.8, 600, 149.20062255859375, 166.79999999999995, 138.8, 600, 10.465833333333343, 12.9, 3.8, 600, 353.1576232910156, 360.0, 1.4, 285, 173.1576385498047, 184.0, 166.79999999999995, 285, 350.68402099609375, 350.796722412109, 350.551391601562, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.491574764251709, 8.300000000000011, 5.099999999999994, 12, 323.5, 323.5, 323.5, 12, 324.0249938964844, 325.4, 323.9, 12, 246.3629913330078, 257.353886496358, 239.926496646403, 285, 66.36299133300781, 77.3538864963575, 59.9264966464032, 285, 243.84927368164062, 243.956115722656, 243.729904174805, 12, 261.7225341796875, 261.7225486426848, 261.7225486426848, 12, 258.8717041015625, 261.7225486426848, 258.470704827007, 12, 216.25247192382812, 216.2524712959324, 216.2524712959324, 12, 216.8744354248047, 218.285820570188, 216.7461492424555, 12, 353.18170166015625, 360.0, 1.4, 601, 173.1816864013672, 184.0, 166.5, 601, 13.152745424292837, 14.3, 11.6, 601, 13.16105263157895, 14.3, 11.7, 285, 12.919050312636683, 12.9285914016078, 12.9041287613716, 12, 13.196904005085822, 14.77, 12.0, 286, 15.009999999999998, 15.01, 15.01, 12, 15.300000000000002, 15.3, 15.3, 12, 15.300000000000002, 15.3, 15.3, 12, 10.0, 10.0, 10.0, 12, 12.981331063959951, 14.1185409431276, 11.5201124977943, 285, 12.7407500745025, 12.751809254136, 12.7245747616326, 12, 13.017218566944086, 14.5922493304375, 11.8194764098038, 286, 14.8318090049618, 14.8318090049618, 14.8318090049618, 12, 15.120887258169299, 15.1208872581693, 15.1208872581693, 12, 15.120887258169299, 15.1208872581693, 15.1208872581693, 12, 9.816412721810257, 9.81641272181026, 9.81641272181026, 12, , , , , , , , , 101.17220306396484, 103.187, 99.0, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 253.3000030517578, 253.3, 253.3, 540, 8934.238850181666, 8934.2394192, 8934.2382815, 60, 89.57064750302776, 89.5706569866667, 89.570638025, 60, 5256.460937581666, 5256.8381016, 5256.0839172, 60, 52.94101562636111, 52.9473016933333, 52.9347319533333, 60, , , , , , , , , 101.42598724365234, 102.24, 100.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 131924.90677204658, 131956.97, 131856.97, 601, 0.5, 0.5, 0.5, 1202, 252.77365112304688, 252.81, 252.74, 601, 252.77365112304688, 252.81, 252.74, 601, 0.0, 0.0, 0.0, 601, 0.003544093178036603, 0.01, -0.01, 601, 0.2464226289517468, 0.47, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.240291494178, 8934.240917, 8934.239684, 601, 89.57067152490299, 89.57068195, 89.5706614, 601, 5256.627518826955, 5257.014954, 5256.239934, 601, 52.94379198044929, 52.9502492333333, 52.9373322333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.05394342762063219, 0.06, 0.05, 601, -0.0009983361064891851, 0.03, -0.03, 601, -0.040432612312811984, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.33344425956738954, 0.4, 0.3, 601, 0.6129783693843609, 0.7, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005490848585690513, 0.03, -0.04, 601, 0.3524899999999999, 0.3605, 0.3395, 60, , , , , , , , , , , , , , , , , 0.6528183333333332, 0.6676, 0.6288, 60, -0.24399999999999986, -0.1, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582572413793097, 2.56054, 2.55523, 58, 31.603196551724135, 31.6072, 31.599, 58, 1439.2865172413794, 1439.421, 1439.112, 58, -1.130612068965517, -1.1024, -1.1663, 58
2018-08-29 13:21:00, 4311.333333333333, 4313.17, 4310.27, 3, 4319.31, 4321.14, 4318.25, 3, 7.976666666666667, 7.98, 7.97, 3, 9.068266666666668, 9.075, 9.062, 120, 1483.2843000000003, 1483.326, 1483.251, 120, 988.6860000000003, 988.73, 988.6, 60, 7.0, 7.0, 7.0, 60, -0.5169999999999997, -0.5, -0.52, 60, -1.816666666666667, -1.8, -1.9, 12, -1.9834000000000005, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.74333333333338, 95.9, 95.6, 30, 393.0, 393.0, 393.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3807020406159967, -2.33984906508198, -2.40862674257653, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.2718112241379314, 0.273306, 0.267502, 522, 5.136758620689664, 5.137, 5.116, 522, -21.354406130268433, -18.36, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.1, 0.11, 0.09, 2, 19.17, 19.17, 19.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2475.0, 2498.0, 2452.0, 2, 2974.0, 3088.0, 2860.0, 2, 988.0, 988.0, 988.0, 60, 991.5065794023795, 991.550780401258, 991.420409460674, 12, 991.0, 991.0, 991.0, 60, 95.91666666666669, 96.8, 95.6, 12, -1.7790000000000008, -1.75, -1.81, 60, -1.8133333333333324, -1.8, -1.9, 30, 96.58666666666669, 97.0, 96.3, 30, , , , , 329.126220703125, 335.1, 323.1, 600, 149.12623596191406, 155.10000000000002, 143.10000000000002, 600, 11.860166666666679, 14.6, 8.5, 600, 353.40447998046875, 360.0, 1.1, 287, 173.4044952392578, 183.1, 145.39999999999998, 287, 350.863525390625, 350.997436523438, 350.764923095703, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 4.366661548614502, 5.099999999999994, 4.0, 12, 323.5, 323.5, 323.5, 12, 325.3999938964844, 325.4, 325.4, 12, 246.62379455566406, 256.441789761468, 218.25523016579, 287, 66.6238021850586, 76.4417897614682, 38.2552301657895, 287, 244.03591918945312, 244.152725219727, 243.922180175781, 12, 261.7225341796875, 261.7225486426848, 261.7225486426848, 12, 257.7261657714844, 258.470704827007, 257.3538864963575, 12, 216.25247192382812, 216.2524712959324, 216.2524712959324, 12, 218.27052307128906, 218.285820570188, 218.25523016579, 12, 356.4424743652344, 360.0, 1.1, 599, 176.4424591064453, 183.1, 167.60000000000002, 599, 12.772287145242071, 14.2, 10.9, 599, 12.830662020905926, 14.6, 10.9, 287, 12.860906317687084, 12.8910807974816, 12.846955913226, 12, 12.82515893197712, 14.15, 11.2909090909091, 286, 15.009999999999998, 15.01, 15.01, 12, 15.300000000000002, 15.3, 15.3, 12, 15.283333333333333, 15.3, 15.1, 12, 10.0, 10.0, 10.0, 12, 12.653412572862331, 14.4512785481309, 10.7215557724964, 287, 12.68237179657576, 12.711475449929, 12.6694505400672, 12, 12.647903012983663, 13.9764264163093, 11.1125805387385, 286, 14.8318090049618, 14.8318090049618, 14.8318090049618, 12, 15.120887258169299, 15.1208872581693, 15.1208872581693, 12, 15.088221484000849, 15.1208872581693, 14.9248926131586, 12, 9.816412721810257, 9.81641272181026, 9.81641272181026, 12, , , , , , , , , 101.22918701171875, 102.208, 99.659, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 253.3102264404297, 253.4, 253.3, 538, 8934.237694483334, 8934.2382626, 8934.2371327, 60, 89.57062824138889, 89.57063771, 89.5706188783333, 60, 5257.228852899999, 5257.6065747, 5256.8509472, 60, 52.953814214999994, 52.9601095783333, 52.9475157866667, 60, , , , , , , , , 101.51405334472656, 102.53, 100.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 132025.02123333354, 132056.98, 131957.07, 600, 0.501666666666667, 0.6, 0.5, 1200, 252.77008056640625, 252.81, 252.75, 600, 252.77008056640625, 252.81, 252.75, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, -0.0, -0.01, 600, 0.2838833333333337, 0.48, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.239115248345, 8934.239682, 8934.238571, 600, 89.57065192080559, 89.5706613666667, 89.57064285, 600, 5257.402406886662, 5257.78884, 5257.016222, 600, 52.95670678144442, 52.9631473333333, 52.9502703666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.7701666666666609, 0.78, 0.77, 600, 0.001016666666666667, 0.04, -0.03, 600, 0.05375000000000007, 0.06, 0.05, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.004500000000000012, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.33200000000000346, 0.4, 0.3, 600, 0.6210000000000013, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666659e-05, 0.04, -0.04, 600, 0.3513033333333333, 0.3613, 0.3425, 60, , , , , , , , , , , , , , , , , 0.6506216666666667, 0.6691, 0.6343, 60, -0.2738333333333332, -0.27, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567284210526315, 2.55953, 2.55459, 57, 31.6006052631579, 31.6041, 31.5978, 57, 1439.2010526315794, 1439.376, 1439.074, 57, -1.1478157894736842, -1.1109, -1.1741, 57
2018-08-29 13:22:00, 4307.6900000000005, 4316.83, 4291.03, 4, 4315.6625, 4324.8, 4299.0, 4, 7.9725, 7.98, 7.97, 4, 9.080899999999998, 9.087, 9.076, 120, 1483.2658999999996, 1483.317, 1483.22, 120, 988.7174999999996, 988.76, 988.67, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9879999999999998, -1.98, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.12758620689652, 96.2, 95.9, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3358899219468965, -2.32418341676828, -2.36634635202012, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2693147773512477, 0.270847, 0.267758, 521, 5.136879078694826, 5.137, 5.116, 521, -21.382495201535747, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.13, 0.14, 0.12, 2, 19.175, 19.18, 19.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2565.5, 2595.0, 2536.0, 2, 2875.0, 2882.0, 2868.0, 2, 988.0, 988.0, 988.0, 60, 991.5365731244764, 991.570837271877, 991.490609002653, 12, 991.0, 991.0, 991.0, 60, 96.11666666666667, 96.2, 95.9, 12, -1.7660000000000007, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.90333333333328, 97.2, 96.3, 30, , , , , 327.9474792480469, 336.3, 319.6, 600, 147.9474639892578, 156.29999999999995, 139.60000000000002, 600, 10.805333333333332, 13.2, 6.8, 600, 351.6516418457031, 360.0, 1.1, 285, 171.65162658691406, 182.9, 145.2, 285, 351.0446472167969, 351.130584716797, 350.865295410156, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 3.549999952316284, 4.0, 3.0999999999999943, 12, 323.5, 323.5, 323.5, 12, 325.2166748046875, 325.4, 325.2, 12, 244.89590454101562, 256.342859657395, 218.01256996636, 285, 64.89591217041016, 76.3428596573945, 38.0125699663599, 285, 244.23147583007812, 244.329879760742, 244.033416748047, 12, 261.7225341796875, 261.7225486426848, 261.7225486426848, 12, 256.82183837890625, 257.353886496358, 256.441789761468, 12, 216.25247192382812, 216.2524712959324, 216.2524712959324, 12, 218.0327911376953, 218.25523016579, 218.0125699663599, 12, 353.20489501953125, 360.0, 1.1, 600, 173.20489501953125, 182.9, 166.0, 600, 12.86983333333334, 14.8, 9.7, 600, 12.935087719298252, 14.8, 10.2, 285, 12.850498599674808, 12.9003146853147, 12.8244840853445, 12, 12.919081339712914, 14.58, 10.75, 285, 15.009999999999998, 15.01, 15.01, 12, 15.300000000000002, 15.3, 15.3, 12, 14.683333333333335, 14.8, 14.6, 12, 10.0, 10.0, 10.0, 12, 12.757683720888647, 14.6217094341154, 10.0176257874473, 285, 12.674253791033566, 12.7260877674687, 12.6489207893065, 12, 12.74163418045403, 14.4008729811632, 10.5763111177831, 285, 14.8318090049618, 14.8318090049618, 14.8318090049618, 12, 15.120887258169299, 15.1208872581693, 15.1208872581693, 12, 14.522291417291106, 14.6217094341154, 14.4512785481309, 12, 9.816412721810257, 9.81641272181026, 9.81641272181026, 12, , , , , , , , , 100.84246063232422, 102.665, 99.211, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 253.36334228515625, 253.4, 253.3, 540, 8934.236565301668, 8934.2371139, 8934.236023, 60, 89.57060942169444, 89.570618565, 89.5706003833333, 60, 5257.9964052450005, 5258.3730892, 5257.6194093, 60, 52.966606754083315, 52.97288482, 52.9603234883333, 60, , , , , , , , , 101.18278503417969, 101.64, 100.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 132125.02981666668, 132156.98, 132057.08, 600, 0.5083333333333332, 0.6, 0.5, 1200, 252.76254272460938, 252.79, 252.73, 600, 252.76254272460938, 252.79, 252.73, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, -0.0, -0.01, 600, 1.044583333333331, 1.73, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.237939480005, 8934.238569, 8934.237407, 600, 89.57063232466668, 89.5706428166667, 89.57062345, 600, 5258.17811030167, 5258.555421, 5257.790105, 600, 52.969635171694456, 52.9759236833333, 52.9631684166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333615, 1.3, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0007166666666666669, 0.03, -0.04, 600, 0.053333333333333406, 0.06, 0.05, 600, 0.0009000000000000004, 0.04, -0.05, 600, -0.039166666666666676, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.30916666666666937, 0.4, 0.3, 600, 0.6028333333333371, 0.7, 0.6, 600, 1.1083333333333245, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666671, 0.04, -0.04, 600, 0.35064500000000004, 0.3612, 0.3421, 60, , , , , , , , , , , , , , , , , 0.6493933333333332, 0.669, 0.6335, 60, -0.2806666666666665, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552829137931034, 2.5547, 2.55138, 58, 31.598375862068966, 31.6003, 31.5963, 58, 1438.9690862068965, 1439.084, 1438.881, 58, -1.195879310344827, -1.1716, -1.2143, 58
2018-08-29 13:23:00, 4333.91625, 4429.91, 4309.64, 8, 4341.8975, 4437.89, 4317.62, 8, 7.981250000000002, 7.99, 7.98, 8, 9.088625000000008, 9.091, 9.085, 120, 1483.3018583333335, 1483.344, 1483.217, 120, 988.641, 988.71, 988.47, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.973399999999998, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.80666666666666, 96.1, 95.5, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3781127004447407, -2.33822472087132, -2.4227464280583, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.2668115134099617, 0.268027, 0.265303, 522, 5.136597701149434, 5.137, 5.116, 522, -21.44829501915731, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.16, 0.18, 0.14, 2, 19.18, 19.18, 19.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2628.5, 2642.0, 2615.0, 2, 2663.5, 2729.0, 2598.0, 2, 988.0, 988.0, 988.0, 60, 991.4588518846673, 991.530722971447, 991.300066831475, 12, 991.0, 991.0, 991.0, 60, 95.81666666666668, 96.1, 95.5, 12, -1.7585000000000002, -1.72, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.82999999999997, 97.2, 96.5, 30, , , , , 329.8738708496094, 337.7, 321.2, 601, 149.87387084960938, 157.70000000000005, 141.2, 601, 11.835773710482533, 14.2, 7.4, 601, 351.92529296875, 360.0, 1.1, 285, 171.92530822753906, 184.6, 147.39999999999998, 285, 351.245849609375, 351.313354492188, 351.164001464844, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 3.958341360092163, 4.599999999999994, 2.9000000000000057, 12, 323.5, 323.5, 323.5, 12, 325.20001220703125, 325.2, 325.2, 12, 245.2074432373047, 258.059379745646, 220.379014528416, 285, 65.20743560791016, 78.0593797456456, 40.3790145284158, 285, 244.43247985839844, 244.506149291992, 244.356292724609, 12, 261.7225341796875, 261.7225486426848, 261.7225486426848, 12, 257.37713623046875, 258.05937974564563, 256.3428596573945, 12, 216.25247192382812, 216.2524712959324, 216.2524712959324, 12, 218.0125732421875, 218.01256996636, 218.0125699663599, 12, 356.4607238769531, 360.0, 1.1, 600, 176.46070861816406, 184.9, 164.10000000000002, 600, 13.043499999999975, 14.5, 10.9, 600, 13.110877192982459, 14.5, 10.9, 285, 12.949002098602952, 12.9671333566678, 12.9149352920602, 12, 13.12190400508583, 14.27, 11.29, 286, 15.009999999999998, 15.01, 15.01, 12, 15.300000000000002, 15.3, 15.3, 12, 14.800000000000002, 14.8, 14.8, 12, 10.183333333333335, 10.2, 10.0, 12, 12.936161255709592, 14.323592934302, 10.7252645421131, 285, 12.772749591424274, 12.7886836593546, 12.7411443375074, 12, 12.947228616781269, 14.0907075585809, 11.1165283689117, 286, 14.8318090049618, 14.8318090049618, 14.8318090049618, 12, 15.120887258169299, 15.1208872581693, 15.1208872581693, 12, 14.621709434115397, 14.6217094341154, 14.6217094341154, 12, 10.0176257874473, 10.0176257874473, 10.0176257874473, 12, 0.836, 0.836, 0.836, 1, , , , , 100.95966339111328, 102.698, 99.792, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 253.3916778564453, 253.4, 253.3, 541, 8934.235456885002, 8934.2360034, 8934.234906, 60, 89.57059094808332, 89.5706000566667, 89.5705817666667, 60, 5258.760230520001, 5259.133955, 5258.3859356, 60, 52.97933717533331, 52.9855659166667, 52.9730989266667, 60, , , , , , , , , 100.95881652832031, 101.52, 100.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 132225.03, 132256.98, 132157.08, 600, 0.5, 0.5, 0.5, 1200, 252.76211547851562, 252.79, 252.71, 600, 252.76211547851562, 252.79, 252.71, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, -0.0, 600, 1.4854666666666603, 1.8, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.236742656674, 8934.237405, 8934.236183, 600, 89.5706123776111, 89.5706234166667, 89.57060305, 600, 5258.937591645002, 5259.313364, 5258.55669, 600, 52.98229319408333, 52.9885560666667, 52.9759448333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.05173333333333363, 0.06, 0.05, 600, 3.4405348940206674e-19, 0.04, -0.04, 600, 0.019666666666666676, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0068333333333341, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333288, 0.04, -0.04, 600, 0.34883000000000003, 0.3584, 0.3371, 60, , , , , , , , , , , , , , , , , 0.6460449999999999, 0.6638, 0.6243, 60, -0.27816666666666634, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553288448275861, 2.55408, 2.55135, 58, 31.59918965517242, 31.6012, 31.5971, 58, 1438.994655172414, 1439.042, 1438.879, 58, -1.1907482758620693, -1.1808, -1.2148, 58
2018-08-29 13:24:00, 4331.788333333334, 4405.91, 4298.77, 6, 4339.7716666666665, 4413.89, 4306.76, 6, 7.983333333333334, 7.99, 7.98, 6, 9.088166666666684, 9.09, 9.086, 120, 1483.2485583333341, 1483.285, 1483.141, 120, 988.7204999999996, 988.77, 988.68, 60, 7.0, 7.0, 7.0, 60, -0.49700000000000005, -0.48, -0.5, 60, -1.825, -1.8, -1.9, 12, -1.9802000000000006, -1.96, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.83571428571426, 96.2, 95.5, 28, 393.0, 393.0, 393.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3831909172707584, -2.33984906508198, -2.4227464280583, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.2639411283524907, 0.265657, 0.26273, 522, 5.136557471264375, 5.137, 5.116, 522, -21.423946360153487, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.28, 0.3, 0.26, 2, 19.18, 19.18, 19.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2688.0, 2690.0, 2686.0, 2, 2971.5, 3050.0, 2893.0, 2, 988.0, 988.0, 988.0, 60, 991.5408889955052, 991.580865536816, 991.520694327119, 12, 991.0, 991.0, 991.0, 60, 95.95833333333333, 96.8, 95.5, 12, -1.7680000000000007, -1.75, -1.81, 60, -1.8299999999999994, -1.8, -1.9, 30, 96.76999999999997, 96.8, 96.7, 30, , , , , 329.62213134765625, 348.7, 320.1, 600, 149.6221466064453, 168.70000000000005, 140.10000000000002, 600, 10.516500000000006, 13.8, 4.5, 600, 349.149169921875, 360.0, 1.1, 286, 169.14918518066406, 188.0, 146.8, 286, 350.89776611328125, 351.167785644531, 350.572631835938, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 7.072907447814941, 8.0, 4.599999999999994, 11, 323.5, 323.5, 323.5, 11, 326.92730712890625, 327.4, 325.2, 11, 242.39511108398438, 261.53534724566, 219.747519241848, 286, 62.395103454589844, 81.5353472456604, 39.7475192418479, 286, 244.08636474609375, 244.35563659668, 243.763778686523, 11, 261.7225341796875, 261.7225486426848, 261.7225486426848, 11, 260.5875549316406, 261.53534724566, 258.05937974564563, 11, 216.25247192382812, 216.2524712959324, 216.2524712959324, 11, 219.87686157226562, 220.379014528416, 218.0125699663599, 11, 353.795166015625, 360.0, 1.1, 601, 173.79515075683594, 190.5, 166.20000000000005, 601, 12.137770382695496, 13.8, 10.2, 601, 12.23881118881119, 13.8, 10.4, 286, 12.90986870378177, 12.9532703742567, 12.876215459951, 11, 12.268000000000002, 13.45, 10.73, 285, 15.009999999999998, 15.01, 15.01, 11, 15.3, 15.3, 15.3, 11, 14.69090909090909, 14.8, 14.5, 11, 10.200000000000001, 10.2, 10.2, 11, 12.065182224119587, 13.6490145792693, 10.2393344671637, 286, 12.73289534136869, 12.7760498001161, 12.7007743127169, 11, 12.094472515769638, 13.2763061850499, 10.5649978862523, 285, 14.8318090049618, 14.8318090049618, 14.8318090049618, 11, 15.1208872581693, 15.1208872581693, 15.1208872581693, 11, 14.513303434183257, 14.6217094341154, 14.323592934302, 11, 10.0176257874473, 10.0176257874473, 10.0176257874473, 11, , , , , , , , , 100.8857650756836, 102.32, 99.405, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 253.39999389648438, 253.4, 253.4, 542, 8934.234343769998, 8934.2348859, 8934.2338081, 60, 89.57057239616663, 89.5705814316667, 89.5705634683333, 60, 5259.520840828335, 5259.8952769, 5259.1465676, 60, 52.992014013805566, 52.998254615, 52.9857761266667, 60, , , , , , , , , 100.97240447998047, 101.63, 100.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 132325.08332778703, 132357.08, 132257.08, 601, 0.5, 0.5, 0.5, 1200, 252.7639617919922, 252.82, 252.72, 600, 252.7639617919922, 252.82, 252.72, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.01, -0.01, 600, 1.5011333333333354, 1.65, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.235593486661, 8934.236181, 8934.23504, 600, 89.5705932247778, 89.5706030166667, 89.570584, 600, 5263.155888211671, 5300.063836, 5259.314625, 600, 52.994820359083356, 53.0010639333333, 52.9885770833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00028333333333333325, 0.03, -0.04, 600, 0.051716666666667015, 0.06, 0.05, 600, -0.0003833333333333334, 0.04, -0.03, 600, 0.01566666666666666, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.30383333333333545, 0.4, 0.3, 600, 0.6016666666666706, 0.7, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.05, -0.05, 600, 0.34835333333333324, 0.3569, 0.3406, 60, , , , , , , , , , , , , , , , , 0.6451416666666666, 0.661, 0.6308, 60, -0.25116666666666687, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531025862068963, 2.55374, 2.55253, 58, 31.59842241379311, 31.6011, 31.5964, 58, 1438.9856896551726, 1439.021, 1438.951, 58, -1.1924189655172415, -1.185, -1.1996, 58
2018-08-29 13:25:00, 4365.454999999999, 4488.23, 4304.86, 6, 4373.443333333334, 4496.22, 4312.84, 6, 7.988333333333334, 7.99, 7.98, 6, 9.086150000000004, 9.089, 9.083, 120, 1483.1381333333336, 1483.193, 1483.11, 120, 988.6668333333338, 988.72, 988.61, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.8750000000000002, -1.8, -1.9, 12, -1.9687999999999979, -1.95, -1.99, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.97333333333331, 96.2, 95.6, 30, 393.0, 393.0, 393.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3698129470821967, -2.35380156175336, -2.40862674257653, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.2637085988483684, 0.264136, 0.262846, 521, 5.136395393474097, 5.137, 5.116, 521, -21.43203454894456, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.22499999999999998, 0.24, 0.21, 2, 19.19, 19.19, 19.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2731.5, 2747.0, 2716.0, 2, 3179.0, 3299.0, 3059.0, 2, 988.0, 988.0, 988.0, 60, 991.488514255762, 991.541301709604, 991.441016305305, 12, 991.0, 991.0, 991.0, 60, 96.40833333333335, 96.7, 95.6, 12, -1.7950000000000013, -1.78, -1.81, 60, -1.872413793103447, -1.8, -1.9, 29, 96.63793103448275, 96.7, 96.5, 29, , , , , 328.8209533691406, 340.2, 321.0, 600, 148.82095336914062, 160.20000000000005, 141.0, 600, 11.964666666666673, 14.5, 6.5, 600, 351.60394287109375, 360.0, 1.1, 286, 171.60394287109375, 182.9, 145.0, 286, 350.8520202636719, 351.106170654297, 350.646850585938, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.0, 8.0, 8.0, 12, 323.5, 323.5, 323.5, 12, 325.75, 326.8, 325.0, 12, 244.89405822753906, 256.344668828767, 217.98214335889, 286, 64.89405822753906, 76.3446688287668, 37.9821433588896, 286, 244.0694122314453, 244.321716308594, 243.862045288086, 12, 261.7225341796875, 261.7225486426848, 261.7225486426848, 12, 261.53533935546875, 261.53534724566, 261.53534724566, 12, 216.25247192382812, 216.2524712959324, 216.2524712959324, 12, 218.71771240234375, 219.747519241848, 217.98214335889, 12, 355.0411071777344, 360.0, 1.1, 599, 175.04112243652344, 183.7, 167.89999999999998, 599, 13.373956594323857, 15.0, 11.2, 599, 13.432517482517483, 15.0, 11.4, 286, 12.882963221886392, 12.9074203710186, 12.8523776223776, 12, 13.402116973935154, 14.82, 11.03, 286, 15.009999999999998, 15.01, 15.01, 12, 15.300000000000002, 15.3, 15.3, 12, 14.825000000000001, 15.0, 14.5, 12, 10.200000000000001, 10.2, 10.2, 12, 13.257332502821782, 14.8226327893336, 11.2209373239404, 286, 12.706112945060061, 12.7287787180484, 12.676630694071, 12, 13.226912564645781, 14.6419479940368, 10.8518605141433, 286, 14.8318090049618, 14.8318090049618, 14.8318090049618, 12, 15.120887258169299, 15.1208872581693, 15.1208872581693, 12, 14.64759692878735, 14.8226327893336, 14.323592934302, 12, 10.0176257874473, 10.0176257874473, 10.0176257874473, 12, , , , , , , , , 100.84970092773438, 102.527, 99.338, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 253.39999389648438, 253.4, 253.4, 538, 8934.233265773335, 8934.2337905, 8934.2327466, 60, 89.57055442955556, 89.570563175, 89.5705457766667, 60, 5294.950604538332, 5300.6600962, 5259.9078662, 60, 53.00473229786111, 53.0110016033333, 52.9984644366667, 60, , , , , , , , , 100.84190368652344, 101.46, 100.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 132425.19666666666, 132457.08, 132357.18, 600, 0.5, 0.5, 0.5, 1200, 252.76849365234375, 252.82, 252.72, 600, 252.76849365234375, 252.82, 252.72, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, -0.01, 600, 1.3671999999999973, 1.48, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.234475830279, 8934.235039, 8934.233917, 601, 89.57057461269439, 89.5705839833333, 89.5705653166667, 600, 5300.442021903502, 5300.821163, 5300.065097, 601, 53.007356500027825, 53.0136649833333, 53.00108495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.05098333333333379, 0.06, 0.05, 600, 0.00033333333333333354, 0.04, -0.04, 600, -0.003500000000000009, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3016666666666686, 0.4, 0.3, 600, 0.6008333333333372, 0.7, 0.6, 600, 1.0664999999999931, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.34795333333333345, 0.3583, 0.3373, 60, , , , , , , , , , , , , , , , , 0.6444183333333332, 0.6635, 0.6247, 60, -0.26450000000000007, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5520563157894727, 2.5528, 2.55151, 57, 31.59787192982457, 31.6006, 31.5963, 57, 1438.9232105263152, 1438.971, 1438.889, 57, -1.2053631578947372, -1.1953, -1.2127, 57
2018-08-29 13:26:00, 4308.299999999999, 4313.87, 4293.23, 4, 4316.27, 4321.84, 4301.2, 4, 7.97, 7.97, 7.97, 4, 9.085450000000005, 9.087, 9.083, 120, 1483.126616666667, 1483.162, 1483.1, 120, 988.6503333333341, 988.68, 988.55, 60, 7.0, 7.0, 7.0, 60, -0.48649999999999943, -0.48, -0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9530000000000012, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.65333333333332, 95.8, 95.5, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.401581115662504, -2.38042673051808, -2.4227464280583, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.2638481015325672, 0.264299, 0.263217, 522, 5.136678160919547, 5.158, 5.116, 522, -21.44444444444467, -20.85, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.16499999999999998, 0.18, 0.15, 2, 19.19, 19.19, 19.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2811.0, 2831.0, 2791.0, 2, 3422.5, 3435.0, 3410.0, 2, 988.0, 988.0, 988.0, 60, 991.4722228520518, 991.500637047266, 991.400351696901, 12, 991.0, 991.0, 991.0, 60, 95.64999999999999, 95.8, 95.5, 12, -1.7545, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.7866666666667, 96.9, 96.7, 30, , , , , 328.928466796875, 341.5, 317.7, 600, 148.928466796875, 161.5, 137.7, 600, 11.258166666666659, 13.8, 6.9, 600, 347.3052673339844, 360.0, 1.4, 285, 167.30526733398438, 183.4, 142.2, 285, 350.911865234375, 351.130798339844, 350.756286621094, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 4.932967185974121, 8.0, 3.4000000000000057, 12, 322.5249938964844, 323.5, 322.2, 12, 322.89990234375, 325.0, 322.2, 12, 240.53395080566406, 256.850776014874, 215.096724110441, 285, 60.5339469909668, 76.8507760148738, 35.0967241104406, 285, 244.1403350830078, 244.34504699707, 243.966827392578, 12, 261.7225341796875, 261.722548642685, 261.7225486426848, 12, 258.022216796875, 261.53534724566, 256.850776014874, 12, 215.38565063476562, 216.2524712959324, 215.096724110441, 12, 215.81796264648438, 217.98214335889, 215.096724110441, 12, 354.57598876953125, 360.0, 1.1, 601, 174.5760040283203, 189.1, 162.29999999999995, 601, 12.724625623960058, 15.1, 10.3, 601, 12.9722807017544, 15.1, 10.7, 285, 12.935026886341, 12.9819517313747, 12.9057422969188, 12, 12.988903369357926, 14.8636363636364, 11.34, 286, 15.009999999999998, 15.01, 15.01, 12, 15.300000000000002, 15.3, 15.3, 12, 15.041666666666664, 15.1, 15.0, 12, 10.200000000000001, 10.2, 10.2, 12, 12.801464280776475, 14.9248512473575, 10.5199690596333, 285, 12.760587102843077, 12.808862721518, 12.7282345744923, 12, 12.817821067638906, 14.6862068806455, 11.162510855849, 286, 14.8318090049618, 14.8318090049618, 14.8318090049618, 12, 15.120887258169299, 15.1208872581693, 15.1208872581693, 12, 14.865223813510227, 14.9248512473575, 14.8226327893336, 12, 10.0176257874473, 10.0176257874473, 10.0176257874473, 12, , , , , , , , , 100.92440795898438, 101.949, 98.591, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.232191996669, 8934.2327285, 8934.2316443, 60, 89.57053653327776, 89.570545475, 89.570527405, 60, 5301.046654414999, 5301.4200279, 5300.6726921, 60, 53.01744424025001, 53.0236671316667, 53.011211535, 60, , , , , , , , , 100.88304138183594, 101.47, 100.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 132525.14560934893, 132556.98, 132457.18, 599, 0.5, 0.5, 0.5, 1198, 252.7941131591797, 252.82, 252.75, 599, 252.7941131591797, 252.82, 252.75, 599, 0.0, 0.0, 0.0, 599, -0.008213689482470683, -0.0, -0.01, 599, 1.2353756260434037, 1.41, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.233388530107, 8934.233912, 8934.232855, 598, 89.5705564902059, 89.5705652833333, 89.5705475833333, 599, 5301.204485709034, 5301.582702, 5300.82245, 598, 53.020064096188015, 53.0263783666667, 53.01368605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.00035058430717863087, 0.04, -0.04, 599, 0.05023372287145287, 0.06, 0.05, 599, -0.0012854757929883145, 0.03, -0.04, 599, 0.04474123539232055, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.3465150000000001, 0.3577, 0.3346, 60, , , , , , , , , , , , , , , , , 0.6417466666666668, 0.6625, 0.6197, 60, -0.27699999999999986, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552486551724138, 2.55487, 2.55117, 58, 31.598105172413803, 31.6014, 31.5962, 58, 1438.9489137931034, 1439.095, 1438.869, 58, -1.2000344827586205, -1.1693, -1.2166, 58
2018-08-29 13:27:00, 4366.424, 4588.48, 4310.02, 5, 4374.404, 4596.46, 4318.0, 5, 7.980000000000001, 7.98, 7.98, 5, 9.08325833333333, 9.087, 9.08, 120, 1483.1452250000004, 1483.182, 1483.108, 120, 988.6709999999999, 988.71, 988.58, 60, 7.0, 7.0, 7.0, 60, -0.48699999999999943, -0.47, -0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9573999999999991, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.46428571428575, 95.6, 95.4, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.428636207532651, -2.40862674257653, -2.43687926792063, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.529333333333334, -1.52, -1.55, 60, 0.26394998656429974, 0.264807, 0.263045, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.41397312859908, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.22, 0.24, 0.2, 2, 19.19, 19.19, 19.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 2939.0, 2977.0, 2901.0, 2, 3665.0, 3855.0, 3475.0, 2, 988.0, 988.0, 988.0, 60, 991.4889369307534, 991.530722519522, 991.40035152832, 12, 991.0, 991.0, 991.0, 60, 95.45833333333333, 95.6, 95.4, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.76999999999994, 96.9, 96.6, 30, , , , , 330.40362548828125, 339.2, 322.4, 600, 150.4036102294922, 159.20000000000005, 142.39999999999998, 600, 11.511999999999986, 14.0, 8.5, 600, 349.0916748046875, 360.0, 1.1, 285, 169.0916748046875, 185.7, 145.60000000000002, 285, 350.7650451660156, 350.951812744141, 350.569946289062, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.025047302246094, 5.699999999999989, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 242.3622283935547, 259.185113503897, 218.559241537582, 286, 62.36223602294922, 79.185113503897, 38.5592415375818, 286, 243.97882080078125, 244.16015625, 243.763320922852, 12, 261.7225341796875, 261.722548642685, 261.722548642685, 12, 258.49871826171875, 259.185113503897, 256.850776014874, 12, 215.0967254638672, 215.096724110441, 215.096724110441, 12, 215.0967254638672, 215.096724110441, 215.096724110441, 12, 357.49176025390625, 360.0, 1.1, 600, 177.49176025390625, 187.1, 166.79999999999995, 600, 12.123666666666667, 13.8, 10.4, 600, 12.362807017543854, 14.0, 10.7, 285, 12.939229460407452, 12.9841258741259, 12.9113326337881, 12, 12.342545454545455, 13.4, 10.88, 285, 15.009999999999998, 15.01, 15.01, 12, 15.300000000000002, 15.3, 15.3, 12, 15.099999999999996, 15.1, 15.1, 12, 10.200000000000001, 10.2, 10.2, 12, 12.19638425244869, 13.843714679671, 10.5221226997927, 286, 12.763868058780732, 12.8100071601771, 12.7368073946534, 12, 12.172011076635169, 13.2432412036844, 10.704874061931, 285, 14.8318090049618, 14.8318090049618, 14.8318090049618, 12, 15.120887258169299, 15.1208872581693, 15.1208872581693, 12, 14.924851247357502, 14.9248512473575, 14.9248512473575, 12, 10.0176257874473, 10.0176257874473, 10.0176257874473, 12, , , , , , , , , 100.86302947998047, 102.372, 99.671, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 253.39999389648438, 253.4, 253.4, 539, 8934.231088526665, 8934.2316248, 8934.2305688, 60, 89.57051814211111, 89.57052708, 89.57050948, 60, 5301.807236991668, 5302.1816556, 5301.4326611, 60, 53.030120616527775, 53.0363609266667, 53.023877685, 60, , , , , , , , , 100.6387939453125, 101.79, 99.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 132624.98661101868, 132656.89, 132557.09, 599, 0.5216666666666697, 0.6, 0.5, 1200, 252.84852600097656, 252.87, 252.8, 600, 252.84852600097656, 252.87, 252.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6371000000000009, 2.46, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.232311709999, 8934.232853, 8934.23178, 600, 89.5705385285001, 89.57054755, 89.5705296666667, 600, 5301.9701281100015, 5302.343725, 5301.583956, 600, 53.032835468499975, 53.0390620833333, 53.0263992666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666773, 1.3, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00025000000000000017, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.05049999999999996, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1049999999999927, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000983333333333334, 0.04, -0.04, 600, 0.3461166666666667, 0.3548, 0.339, 60, , , , , , , , , , , , , , , , , 0.6410083333333334, 0.6571, 0.6279, 60, -0.2508333333333333, -0.1, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521477586206895, 2.55285, 2.55117, 58, 31.597627586206894, 31.6004, 31.5954, 58, 1438.9296379310342, 1438.977, 1438.871, 58, -1.203943103448276, -1.1936, -1.2161, 58
2018-08-29 13:28:00, 4299.240000000001, 4311.88, 4238.88, 6, 4307.221666666667, 4319.87, 4246.86, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.081175000000004, 9.085, 9.078, 120, 1483.1157250000006, 1483.177, 1483.013, 120, 988.657833333334, 988.7, 988.6, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9506000000000014, -1.95, -1.96, 50, -1.799999999999999, -1.8, -1.8, 31, 95.63870967741939, 95.9, 95.5, 31, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4027643051166043, -2.36634635202012, -2.4227464280583, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.26522943761996143, 0.266666, 0.264154, 521, 5.136435700575823, 5.137, 5.116, 521, -21.42109404990426, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.215, 0.24, 0.19, 2, 19.2, 19.2, 19.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 3105.0, 3149.0, 3061.0, 2, 4128.5, 4247.0, 4010.0, 2, 988.0, 988.0, 988.0, 60, 991.4805796903617, 991.510665217403, 991.440465634298, 12, 991.0, 991.0, 991.0, 60, 95.64166666666667, 95.9, 95.5, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.62666666666664, 96.7, 96.6, 30, , , , , 328.9136657714844, 335.5, 322.4, 600, 148.9136505126953, 155.5, 142.39999999999998, 600, 11.232500000000002, 13.3, 8.8, 600, 352.8741455078125, 360.0, 1.1, 287, 172.87416076660156, 183.7, 146.2, 287, 351.21392822265625, 351.392486572266, 350.777099609375, 11, 7.999999523162842, 8.0, 8.0, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 322.20001220703125, 322.2, 322.2, 11, 324.5274353027344, 325.4, 322.2, 11, 246.1868438720703, 257.154308832074, 219.14934423927, 285, 66.18684387207031, 77.1543088320738, 39.1493442392699, 285, 244.46173095703125, 244.614791870117, 244.056243896484, 11, 261.53533935546875, 261.53534724566, 261.53534724566, 11, 259.18511962890625, 259.185113503897, 259.185113503897, 11, 215.0967254638672, 215.096724110441, 215.096724110441, 11, 217.46319580078125, 218.559241537582, 215.096724110441, 11, 355.3232421875, 360.0, 1.1, 600, 175.32322692871094, 183.7, 166.5, 600, 12.575833333333328, 14.0, 11.1, 600, 12.621951219512194, 13.9, 11.1, 287, 12.942087297959027, 12.9566480055983, 12.9262237762238, 11, 12.616137952956132, 13.79, 11.36, 286, 15.009999999999998, 15.01, 15.01, 11, 15.3, 15.3, 15.3, 11, 14.845454545454544, 15.1, 14.0, 11, 10.200000000000001, 10.2, 10.2, 11, 12.44135791335148, 13.7257134910568, 10.9205277354221, 285, 12.767872690090392, 12.7828385484559, 12.7502229540435, 11, 12.441931122453488, 13.6143365898737, 11.1827006949708, 286, 14.8318090049618, 14.8318090049618, 14.8318090049618, 11, 15.1208872581693, 15.1208872581693, 15.1208872581693, 11, 14.574661654103979, 14.9248512473575, 13.843714679671, 11, 10.0176257874473, 10.0176257874473, 10.0176257874473, 11, , , , , 1.228, 1.228, 1.228, 1, 100.9066162109375, 102.962, 99.197, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 253.39999389648438, 253.4, 253.4, 541, 8934.230019431667, 8934.2305492, 8934.2294926, 60, 89.57050032386111, 89.5705091533333, 89.5704915433333, 60, 5302.565050475, 5302.9364718, 5302.1940325, 60, 53.04275084125, 53.0489411966667, 53.0365672083333, 60, , , , , , , , , 100.7054214477539, 101.21, 100.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 132724.98019933584, 132757.09, 132656.99, 602, 0.5, 0.5, 0.5, 1202, 252.85382080078125, 252.88, 252.82, 601, 252.85382080078125, 252.88, 252.82, 601, 0.0, 0.0, 0.0, 601, 0.0021297836938435955, 0.01, 0.0, 601, 1.7396838602329476, 2.1, 1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.231238407654, 8934.231778, 8934.230696, 601, 89.57052064012757, 89.5705296333333, 89.5705116, 601, 5302.72035712646, 5303.100985, 5302.344966, 601, 53.045339285440896, 53.0516830833333, 53.0390827666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7692678868552347, 0.77, 0.76, 601, 1.663893510815319e-05, 0.03, -0.04, 601, 0.05908485856905122, 0.07, 0.05, 601, 0.000249584026622296, 0.05, -0.04, 601, 0.025790349417637297, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630614, 0.04, -0.04, 601, 0.3440816666666666, 0.3541, 0.3372, 60, , , , , , , , , , , , , , , , , 0.6372466666666664, 0.6558, 0.6245, 60, -0.26500000000000007, -0.11, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516370175438596, 2.55266, 2.55115, 57, 31.597407017543862, 31.6007, 31.5948, 57, 1438.899052631579, 1438.961, 1438.868, 57, -1.210298245614035, -1.1973, -1.2169, 57
2018-08-29 13:29:00, 4311.1720000000005, 4312.09, 4309.3, 5, 4319.152, 4320.07, 4317.28, 5, 7.980000000000001, 7.98, 7.98, 5, 9.079558333333319, 9.084, 9.075, 120, 1483.1041916666663, 1483.12, 1483.083, 120, 988.6735000000001, 988.73, 988.63, 60, 7.0, 7.0, 7.0, 60, -0.4635000000000005, -0.46, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9454000000000027, -1.93, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.88333333333331, 96.0, 95.6, 30, 409.5, 426.0, 393.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.366355056685537, -2.3522790240595, -2.39452018539652, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.26777981800766265, 0.268772, 0.266375, 522, 5.136678160919548, 5.137, 5.116, 522, -21.39718390804621, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.2, 0.21, 0.19, 2, 19.2, 19.2, 19.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 3262.5, 3297.0, 3228.0, 2, 4583.5, 4890.0, 4277.0, 2, 988.0, 988.0, 988.0, 60, 991.4956223493936, 991.550779323437, 991.450493995549, 12, 991.0, 991.0, 991.0, 60, 95.89999999999999, 96.0, 95.7, 12, -1.7284999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.6533333333333, 96.7, 96.6, 30, , , , , 328.74176025390625, 341.0, 315.9, 600, 148.74176025390625, 161.0, 135.89999999999998, 600, 11.42516666666666, 14.6, 6.0, 600, 350.23663330078125, 360.0, 1.1, 285, 170.23663330078125, 186.0, 146.0, 285, 351.1634216308594, 351.307983398438, 351.017364501953, 12, 8.0, 8.0, 8.0, 12, 5.949999809265137, 6.0, 5.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 325.8999938964844, 326.2, 325.6, 12, 243.4977569580078, 259.489601601468, 218.974023558178, 286, 63.49774932861328, 79.4896016014678, 38.9740235581782, 286, 244.4132843017578, 244.549606323242, 244.264175415039, 12, 261.53533935546875, 261.53534724566, 261.53534724566, 12, 259.4388427734375, 259.489601601468, 259.185113503897, 12, 215.0967254638672, 215.096724110441, 215.096724110441, 12, 218.864990234375, 219.1493442392699, 218.559241537582, 12, 356.79443359375, 360.0, 1.1, 599, 176.79441833496094, 186.3, 164.39999999999998, 599, 12.566777963272116, 14.8, 10.5, 599, 12.732982456140341, 14.8, 10.5, 285, 12.892876872001708, 12.9139306965349, 12.8595029751487, 12, 12.757320574162678, 14.68, 10.88, 285, 15.005833333333333, 15.01, 14.96, 12, 15.283333333333333, 15.3, 15.1, 12, 14.533333333333337, 14.8, 14.0, 12, 10.200000000000001, 10.2, 10.2, 12, 12.566158948846583, 14.6301414345476, 10.324105399432, 286, 12.7168792632826, 12.737545304823, 12.6813030846046, 12, 12.587765941359418, 14.5087355553432, 10.7175420332359, 285, 14.827656310012424, 14.8318090049618, 14.7819766655693, 12, 15.104554371085074, 15.1208872581693, 14.9248926131586, 12, 14.372460690099649, 14.6301414345476, 13.843714679671, 12, 10.0176257874473, 10.0176257874473, 10.0176257874473, 12, , , , , , , , , 101.20355987548828, 102.851, 99.716, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 253.39999389648438, 253.4, 253.4, 541, 8934.228932240001, 8934.2294746, 8934.2283945, 60, 89.57048220400003, 89.5704912433333, 89.5704732416667, 60, 5303.317343485, 5303.6850297, 5302.9490657, 60, 53.055289058083346, 53.0614171616667, 53.049151095, 60, , , , , , , , , 100.9811019897461, 101.78, 100.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 132825.1534390654, 132856.99, 132757.19, 599, 0.5, 0.5, 0.5, 1200, 252.84628295898438, 252.86, 252.82, 600, 252.84628295898438, 252.86, 252.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6437333333333248, 1.79, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.230166899995, 8934.230695, 8934.229617, 600, 89.57050278166675, 89.5705115833333, 89.5704936166667, 600, 5303.474310018331, 5303.845555, 5303.102214, 600, 53.05790516697221, 53.0640925833333, 53.0517035666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2198333333333415, 1.3, 1.2, 1200, 0.7699666666666611, 0.77, 0.76, 600, -0.00024999999999999984, 0.03, -0.03, 600, 0.07576666666666575, 0.08, 0.06, 600, -0.0002833333333333332, 0.04, -0.05, 600, -0.027166666666666686, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.34198666666666677, 0.3521, 0.332, 60, , , , , , , , , , , , , , , , , 0.6333616666666667, 0.652, 0.6148, 60, -0.22650000000000023, -0.16, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5519262068965523, 2.5526, 2.55115, 58, 31.59706379310346, 31.5992, 31.5945, 58, 1438.9178448275866, 1438.96, 1438.87, 58, -1.2062568965517242, -1.1974, -1.2164, 58
2018-08-29 13:30:00, 4309.333333333333, 4318.82, 4292.83, 6, 4317.3133333333335, 4326.8, 4300.81, 6, 7.980000000000001, 7.98, 7.98, 6, 9.07570833333334, 9.078, 9.073, 120, 1483.1349999999993, 1483.18, 1483.115, 120, 988.703666666667, 988.74, 988.61, 60, 7.0, 7.0, 7.0, 60, -0.4525000000000005, -0.41, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.940400000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.67931034482763, 95.8, 95.5, 29, 426.0, 426.0, 426.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.399227834748876, -2.38042673051808, -2.4227464280583, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.2680845134099616, 0.268888, 0.267062, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.386072796935096, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.23, 0.23, 0.23, 2, 19.2, 19.2, 19.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 3388.0, 3408.0, 3368.0, 2, 4711.5, 4789.0, 4634.0, 2, 988.0, 988.0, 988.0, 60, 991.5240363776876, 991.55077908186, 991.440465317145, 12, 991.0, 991.0, 991.0, 60, 95.66666666666669, 95.8, 95.5, 12, -1.725999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.28965517241382, 96.6, 96.1, 29, , , , , 331.27734375, 338.4, 320.6, 600, 151.27732849121094, 158.39999999999998, 140.60000000000002, 600, 10.211666666666677, 12.2, 4.7, 600, 353.62530517578125, 360.0, 1.1, 286, 173.6253204345703, 184.9, 146.8, 286, 351.1337585449219, 351.226135253906, 351.056365966797, 12, 8.0, 8.0, 8.0, 12, 6.000000476837158, 6.0, 6.0, 12, 322.20001220703125, 322.2, 322.2, 12, 326.0, 326.0, 326.0, 12, 246.9156036376953, 258.373112282177, 219.71907478773, 285, 66.91560363769531, 78.3731122821771, 39.7190747877295, 285, 244.38677978515625, 244.485534667969, 244.304473876953, 12, 261.53533935546875, 261.53534724566, 261.53534724566, 12, 259.4895935058594, 259.4896016014678, 259.4896016014678, 12, 215.0967254638672, 215.096724110441, 215.096724110441, 12, 218.97402954101562, 218.9740235581782, 218.9740235581782, 12, 355.8706970214844, 360.0, 1.1, 600, 175.87071228027344, 184.9, 166.79999999999995, 600, 11.431000000000013, 13.4, 9.1, 600, 11.47412587412587, 13.3, 9.2, 286, 12.74553885814156, 12.8345117255863, 12.6787539376969, 12, 11.48922759059122, 13.07, 9.97, 286, 14.8636363636364, 14.8636363636364, 14.8636363636364, 12, 15.099999999999996, 15.1, 15.1, 12, 14.800000000000002, 14.8, 14.8, 12, 9.358333333333334, 10.2, 9.2, 12, 11.304600749719592, 13.1267395430694, 9.02568108635267, 285, 12.570337359104116, 12.6571289110457, 12.5052930197455, 12, 11.316683284753088, 12.8960498806354, 9.79895974409776, 286, 14.6862068806455, 14.6862068806455, 14.6862068806455, 12, 14.924851247357502, 14.9248512473575, 14.9248512473575, 12, 14.630141434547598, 14.6301414345476, 14.6301414345476, 12, 9.18316606276315, 10.0176257874473, 9.02568108635267, 12, , , , , , , , , 101.38360595703125, 102.891, 99.67, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.227819933334, 8934.2283753, 8934.2272673, 60, 89.57046366555558, 89.5704729216667, 89.570454455, 60, 5304.063467108334, 5304.4299204, 5303.6973868, 60, 53.067724451805574, 53.0738320066667, 53.0616231133333, 60, , , , , , , , , 101.22193145751953, 102.1, 100.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 132925.09332778733, 132957.09, 132857.09, 601, 0.5582014987510538, 0.6, 0.5, 1201, 252.8414764404297, 252.88, 252.8, 600, 252.8414764404297, 252.88, 252.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3215640599001641, 1.57, 1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.229003490855, 8934.229615, 8934.228424, 601, 89.57048339151409, 89.5704935833333, 89.5704737333333, 601, 5304.216853559072, 5304.588922, 5303.846796, 601, 53.070280892651134, 53.0764820333333, 53.0641132666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.358201498751067, 1.4, 1.3, 1201, 0.7699999999999944, 0.77, 0.77, 600, 0.0008333333333333337, 0.03, -0.03, 600, 0.08008333333333228, 0.09, 0.07, 600, -0.00023333333333333325, 0.04, -0.03, 600, -0.024499999999999997, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2164029975020596, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0004, 0.04, -0.04, 600, 0.34081999999999996, 0.3486, 0.3316, 60, , , , , , , , , , , , , , , , , 0.6311933333333334, 0.6455, 0.614, 60, -0.28300000000000014, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517893103448284, 2.55243, 2.55107, 58, 31.597000000000005, 31.599, 31.5945, 58, 1438.9096379310342, 1438.948, 1438.868, 58, -1.2079637931034486, -1.2, -1.2167, 58
2018-08-29 13:31:00, 4278.5725, 4324.55, 4172.33, 4, 4286.5575, 4332.53, 4180.31, 4, 7.985000000000001, 7.99, 7.98, 4, 9.073941666666661, 9.077, 9.072, 120, 1483.1729500000001, 1483.193, 1483.16, 120, 988.7118333333334, 988.75, 988.68, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.934000000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.65517241379305, 95.8, 95.5, 29, 426.0, 426.0, 426.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3992278325821936, -2.38042673051808, -2.4227464280583, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.2670412380038389, 0.268617, 0.262093, 521, 5.136556621881006, 5.137, 5.116, 521, -21.379769673704647, -17.53, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.21000000000000002, 0.25, 0.17, 2, 19.21, 19.21, 19.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 3503.5, 3523.0, 3484.0, 2, 4187.0, 4439.0, 3935.0, 2, 988.0, 988.0, 988.0, 60, 991.5315576337777, 991.560807575988, 991.50063626972, 12, 991.0, 991.0, 991.0, 60, 95.66666666666667, 95.8, 95.5, 12, -1.7304999999999995, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.71666666666661, 96.8, 96.5, 30, , , , , 328.3765869140625, 339.2, 319.8, 601, 148.3759002685547, 159.20000000000005, 139.8, 600, 10.278702163061563, 12.9, 3.8, 601, 350.9786071777344, 360.0, 2.0, 286, 170.9785919189453, 183.1, 144.10000000000002, 286, 350.86944580078125, 351.119934082031, 350.754302978516, 12, 8.0, 8.0, 8.0, 12, 5.083326816558838, 6.0, 4.900000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 324.25830078125, 326.0, 324.1, 12, 244.25814819335938, 256.547131954004, 217.005197670115, 286, 64.2581558227539, 76.5471319540043, 37.0051976701153, 286, 244.1250762939453, 244.377792358398, 244.021926879883, 12, 261.53533935546875, 261.53534724566, 261.53534724566, 12, 258.5591735839844, 259.4896016014678, 258.3731122821771, 12, 215.0967254638672, 215.096724110441, 215.096724110441, 12, 217.1692352294922, 218.9740235581782, 217.0051976701153, 12, 353.6584777832031, 360.0, 1.1, 602, 173.65846252441406, 183.1, 166.20000000000005, 602, 12.387873754152821, 13.9, 10.8, 602, 12.418531468531471, 13.9, 10.8, 286, 12.644124408614731, 12.6685794261721, 12.6233543417367, 12, 12.397377622377622, 13.6090909090909, 10.86, 286, 14.8636363636364, 14.8636363636364, 14.8636363636364, 12, 15.099999999999996, 15.1, 15.1, 12, 14.425000000000002, 14.8, 13.9, 12, 9.200000000000001, 9.2, 9.2, 12, 12.241922827142186, 13.7272589212955, 10.4220199290276, 286, 12.470904773173068, 12.4968381832912, 12.4505932242741, 12, 12.22669427488839, 13.4357979087497, 10.6849939035088, 286, 14.6862068806455, 14.6862068806455, 14.6862068806455, 12, 14.924851247357502, 14.9248512473575, 14.9248512473575, 12, 14.25394038735922, 14.6301414345476, 13.7272589212955, 12, 9.025681086352671, 9.02568108635267, 9.02568108635267, 12, , , , , , , , , 101.50507354736328, 104.147, 99.625, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.226684305, 8934.2272468, 8934.2261187, 60, 89.57044473841668, 89.5704541133333, 89.5704353116667, 60, 5304.808125084998, 5305.1721946, 5304.4423576, 60, 53.080135418083344, 53.0862032433333, 53.0740392933333, 60, , , , , , , , , 101.3337173461914, 102.06, 100.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 133025.20921666682, 133057.1, 132957.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.83563232421875, 252.88, 252.78, 600, 252.83563232421875, 252.88, 252.78, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, -0.0, 600, 1.0349000000000002, 1.11, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.227844516667, 8934.228423, 8934.227249, 600, 89.57046407527778, 89.5704737166667, 89.57045415, 600, 5304.963047429998, 5305.331721, 5304.59016, 600, 53.0827174571666, 53.0888620166667, 53.0765026666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.08983333333333407, 0.1, 0.08, 600, -3.3333333333333437e-05, 0.04, -0.04, 600, -0.00816666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -6.66666666666667e-05, 0.04, -0.04, 600, 0.33911833333333324, 0.353, 0.3295, 60, , , , , , , , , , , , , , , , , 0.6280533333333335, 0.6537, 0.6103, 60, -0.29366666666666635, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551538275862069, 2.55215, 2.55085, 58, 31.59639310344828, 31.5989, 31.5948, 58, 1438.8961034482759, 1438.933, 1438.855, 58, -1.2106189655172415, -1.203, -1.2191, 58
2018-08-29 13:32:00, 4302.4685714285715, 4421.17, 4213.24, 7, 4310.448571428571, 4429.16, 4221.22, 7, 7.9799999999999995, 7.99, 7.97, 7, 9.075725000000007, 9.079, 9.074, 120, 1483.1977916666665, 1483.229, 1483.165, 120, 988.7120000000001, 988.76, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.40349999999999964, -0.4, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.928600000000002, -1.9, -1.95, 50, -1.799999999999999, -1.8, -1.8, 31, 95.62580645161289, 95.9, 95.5, 31, 393.0, 393.0, 393.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4074577559623775, -2.38042673051808, -2.4227464280583, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2663413563218391, 0.267043, 0.265456, 522, 5.136758620689664, 5.137, 5.116, 522, -21.375938697318247, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.28, 0.32, 0.24, 2, 19.21, 19.21, 19.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 77.0, 77.0, 77.0, 2, 3613.0, 3637.0, 3589.0, 2, 3832.5, 3860.0, 3805.0, 2, 988.0, 988.0, 988.0, 60, 991.5349003334433, 991.580864359423, 991.490607704463, 12, 991.0, 991.0, 991.0, 60, 95.60833333333335, 95.8, 95.5, 12, -1.7239999999999993, -1.72, -1.75, 60, -1.723333333333334, -1.7, -1.8, 30, 96.79000000000003, 96.9, 96.6, 30, , , , , 330.4669189453125, 341.0, 321.0, 599, 150.46414184570312, 161.0, 141.0, 600, 9.83956594323873, 13.3, 6.4, 599, 352.4464416503906, 360.0, 1.1, 285, 172.4464569091797, 183.4, 149.0, 285, 350.99169921875, 351.092620849609, 350.870391845703, 12, 8.0, 8.0, 8.0, 12, 3.899986982345581, 4.900000000000006, 3.4000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 324.1000061035156, 324.1, 324.1, 12, 245.74642944335938, 256.845534655742, 221.902011749084, 286, 65.74642944335938, 76.8455346557416, 41.9020117490837, 286, 244.2635040283203, 244.363876342773, 244.143218994141, 12, 261.53533935546875, 261.53534724566, 261.53534724566, 12, 257.2274169921875, 258.3731122821771, 256.84553465574163, 12, 215.0967254638672, 215.096724110441, 215.096724110441, 12, 217.0052032470703, 217.0051976701153, 217.0051976701153, 12, 354.3845520019531, 360.0, 1.1, 598, 174.38455200195312, 187.4, 165.20000000000005, 598, 11.699163879598663, 13.5, 9.6, 598, 11.751929824561401, 13.5, 9.6, 285, 12.608268101347909, 12.6579517651171, 12.5149055283415, 12, 11.763684210526325, 13.18, 9.83, 285, 14.8636363636364, 14.8636363636364, 14.8636363636364, 12, 15.099999999999996, 15.1, 15.1, 12, 13.900000000000004, 13.9, 13.9, 12, 9.200000000000001, 9.2, 9.2, 12, 11.582592405936516, 13.3292524651285, 9.42549905030094, 286, 12.434971051993566, 12.4835161886996, 12.3403711204943, 12, 11.592394216627655, 13.0099151265875, 9.65565714030096, 285, 14.6862068806455, 14.6862068806455, 14.6862068806455, 12, 14.924851247357502, 14.9248512473575, 14.9248512473575, 12, 13.727258921295496, 13.7272589212955, 13.7272589212955, 12, 9.025681086352671, 9.02568108635267, 9.02568108635267, 12, , , , , , , , , 101.91146850585938, 103.734, 99.688, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.22552871833, 8934.2260999, 8934.2249514, 60, 89.5704254786389, 89.5704349983333, 89.5704158566667, 60, 5305.547801048333, 5305.9096357, 5305.1844657, 60, 53.09246335080556, 53.0984939283333, 53.0864077616667, 60, , , , , , , , , 101.67562866210938, 102.21, 100.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 133125.28333333333, 133157.1, 133057.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 252.81407165527344, 252.88, 252.78, 600, 252.81407165527344, 252.88, 252.78, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.01, 600, 1.1909849749582626, 1.29, 1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.226692063437, 8934.227245, 8934.226137, 599, 89.57044486772404, 89.5704540833333, 89.5704356166667, 599, 5305.695868509181, 5306.06103, 5305.33247, 599, 53.09493114181977, 53.1010171666667, 53.0888745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7695499999999941, 0.77, 0.76, 600, 0.000583333333333334, 0.04, -0.03, 600, 0.10001666666666764, 0.11, 0.1, 600, -0.0003499999999999999, 0.04, -0.04, 600, -0.014499999999999987, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0004000000000000002, 0.05, -0.04, 600, 0.3382733333333334, 0.3462, 0.33, 60, , , , , , , , , , , , , , , , , 0.6264666666666668, 0.6412, 0.6111, 60, -0.14949999999999986, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551111052631578, 2.55217, 2.55046, 57, 31.59610877192983, 31.5999, 31.5938, 57, 1438.8707543859646, 1438.934, 1438.833, 57, -1.215859649122807, -1.2026, -1.2237, 57
2018-08-29 13:33:00, 4341.377142857143, 4499.44, 4308.65, 7, 4349.357142857143, 4507.42, 4316.63, 7, 7.980000000000002, 7.98, 7.98, 7, 9.079083333333326, 9.082, 9.076, 120, 1483.2128416666662, 1483.238, 1483.196, 120, 988.7045000000004, 988.75, 988.59, 60, 7.0, 7.0, 7.0, 60, -0.39099999999999985, -0.34, -0.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9336000000000022, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 28, 95.72499999999995, 95.9, 95.6, 28, 393.0, 393.0, 393.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3910044603659775, -2.36634635202012, -2.40862674257653, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.26438407677543185, 0.266017, 0.262736, 521, 5.136919385796553, 5.137, 5.116, 521, -21.354088291746887, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.18, 0.19, 0.17, 2, 19.215, 19.22, 19.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3717.0, 3723.0, 3711.0, 2, 3372.5, 3635.0, 3110.0, 2, 988.0, 988.0, 988.0, 60, 991.5232002355491, 991.560807288252, 991.410379286839, 12, 991.0, 991.0, 991.0, 60, 95.72500000000001, 95.9, 95.6, 12, -1.7249999999999992, -1.72, -1.75, 60, -1.7799999999999991, -1.7, -1.8, 30, 96.60000000000004, 96.8, 96.4, 30, , , , , 328.9090576171875, 336.5, 321.3, 601, 148.9090576171875, 156.5, 141.3, 601, 10.408319467554078, 13.4, 6.0, 601, 351.6933288574219, 360.0, 1.1, 285, 171.69334411621094, 182.9, 144.8, 285, 350.93109130859375, 351.069580078125, 350.858337402344, 11, 7.999999523162842, 8.0, 8.0, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 322.20001220703125, 322.2, 322.2, 11, 324.2454528808594, 324.8, 324.1, 11, 244.9760284423828, 256.33873618495, 217.764591105942, 285, 64.97603607177734, 76.3387361849497, 37.764591105942, 285, 244.209228515625, 244.330383300781, 244.145217895508, 11, 261.53533935546875, 261.53534724566, 261.53534724566, 11, 256.84552001953125, 256.84553465574163, 256.84553465574163, 11, 215.0967254638672, 215.096724110441, 215.096724110441, 11, 217.1816864013672, 217.764591105942, 217.1233905474301, 11, 354.5259704589844, 360.0, 1.1, 601, 174.52597045898438, 182.9, 165.20000000000005, 601, 12.057404326123125, 13.4, 10.1, 601, 12.07824561403509, 13.4, 10.2, 285, 12.439699021242983, 12.4967820916404, 12.4039538138558, 11, 12.061516211061651, 13.22, 10.64, 286, 14.8636363636364, 14.8636363636364, 14.8636363636364, 11, 15.099999999999996, 15.1, 15.1, 11, 13.590909090909092, 13.9, 13.5, 11, 9.200000000000001, 9.2, 9.2, 11, 11.908513711014571, 13.2543030534104, 10.0244138508, 285, 12.266542699209703, 12.3237287020685, 12.2311559541272, 11, 11.891785088857684, 13.0474807721061, 10.4655493409389, 286, 14.6862068806455, 14.6862068806455, 14.6862068806455, 11, 14.924851247357502, 14.9248512473575, 14.9248512473575, 11, 13.419489248646192, 13.7272589212955, 13.3292524651285, 11, 9.025681086352671, 9.02568108635267, 9.02568108635267, 11, 0.963, 0.963, 0.963, 1, , , , , 102.20748138427734, 103.869, 100.6, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.224344283337, 8934.2249313, 8934.2237565, 60, 89.57040573805557, 89.5704155216667, 89.5703959416667, 60, 5306.282813481666, 5306.6429318, 5305.9217388, 60, 53.10471355802778, 53.11071553, 53.0986956466667, 60, , , , , , , , , 102.06433868408203, 102.75, 101.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 133225.23021702838, 133257.0, 133157.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.79331970214844, 252.83, 252.77, 599, 252.79331970214844, 252.83, 252.77, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.205692821368949, 1.3, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.22555871118, 8934.226136, 8934.224966, 599, 89.57042597851975, 89.5704356, 89.5704161, 599, 5306.425377225376, 5306.788227, 5306.062258, 599, 53.10708962042297, 53.1131371166667, 53.1010376333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7698330550918143, 0.77, 0.76, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.101886477462438, 0.11, 0.1, 599, -0.0003505843071786312, 0.04, -0.04, 599, -0.03856427378964945, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654426, 0.03, -0.04, 599, 0.33714166666666656, 0.3456, 0.3287, 60, , , , , , , , , , , , , , , , , 0.6243899999999999, 0.6401, 0.6087, 60, -0.24433333333333324, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516548275862068, 2.5523, 2.55107, 58, 31.596046551724143, 31.5989, 31.594, 58, 1438.9043965517244, 1438.945, 1438.869, 58, -1.2087879310344827, -1.2002, -1.216, 58
2018-08-29 13:34:00, 4356.28, 4409.36, 4305.7, 4, 4364.26, 4417.34, 4313.68, 4, 7.98, 7.98, 7.98, 4, 9.080341666666662, 9.082, 9.078, 120, 1483.1904083333334, 1483.223, 1483.162, 120, 988.6500000000002, 988.68, 988.61, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9060000000000015, -1.9, -1.93, 50, -1.7931034482758614, -1.7, -1.8, 29, 95.54137931034482, 95.7, 95.4, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.407482804171265, -2.31015508614041, -2.43687926792063, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.263040793103448, 0.264008, 0.262487, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.340555555555806, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.195, 0.24, 0.15, 2, 19.22, 19.22, 19.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3669.5, 3681.0, 3658.0, 2, 2692.0, 2721.0, 2663.0, 2, 988.0, 988.0, 988.0, 60, 991.4697145954268, 991.500635862336, 991.430436195188, 12, 991.0, 991.0, 991.0, 60, 95.60833333333335, 96.3, 95.4, 12, -1.716999999999999, -1.69, -1.75, 60, -1.7666666666666677, -1.7, -1.8, 30, 96.30000000000003, 96.4, 96.2, 30, , , , , 330.34429931640625, 335.5, 325.2, 598, 150.3442840576172, 155.5, 145.2, 598, 12.65702341137123, 15.2, 10.7, 598, 348.2684326171875, 360.0, 1.1, 287, 168.26841735839844, 185.1, 145.39999999999998, 287, 351.0384216308594, 351.195770263672, 350.91455078125, 12, 6.6666364669799805, 8.0, 6.0, 12, 4.000001430511475, 5.099999999999994, 2.9000000000000057, 12, 322.20001220703125, 322.2, 322.2, 12, 324.79998779296875, 324.8, 324.8, 12, 241.5887908935547, 258.565299564694, 218.330058961125, 286, 61.58879470825195, 78.5652995646939, 38.3300589611246, 286, 244.32037353515625, 244.512908935547, 244.188430786133, 12, 260.1714782714844, 261.53534724566, 259.489601601468, 12, 257.4518737792969, 258.5652995646939, 256.3387361849497, 12, 215.0967254638672, 215.096724110441, 215.096724110441, 12, 217.76458740234375, 217.764591105942, 217.764591105942, 12, 0.6816084980964661, 360.0, 1.1, 600, 180.68161010742188, 187.4, 174.89999999999998, 600, 12.755833333333332, 14.3, 10.8, 600, 13.043554006968645, 15.2, 10.8, 287, 12.445389131959326, 12.4793706293706, 12.4094088842252, 12, 13.048633184996824, 14.5, 11.16, 286, 14.8636363636364, 14.8636363636364, 14.8636363636364, 12, 15.124999999999995, 15.2, 15.1, 12, 14.191666666666665, 15.2, 13.5, 12, 9.200000000000001, 9.2, 9.2, 12, 12.881698971884262, 15.0515933646751, 10.6302082396551, 286, 12.274320374972534, 12.3107720016961, 12.236499861588, 12, 12.884385614719895, 14.3517113942304, 10.9905438666898, 286, 14.6862068806455, 14.6862068806455, 14.6862068806455, 12, 14.956536776686903, 15.0515933646751, 14.9248512473575, 12, 14.024801369726342, 15.0515933646751, 13.3292524651285, 12, 9.025681086352671, 9.02568108635267, 9.02568108635267, 12, , , , , , , , , 102.26333618164062, 103.508, 100.949, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 253.39999389648438, 253.4, 253.4, 541, 8934.223131941668, 8934.2237366, 8934.2225287, 60, 89.57038553236114, 89.57039561, 89.5703754783333, 60, 5307.013010394999, 5307.3714274, 5306.6549798, 60, 53.11688350658332, 53.1228571233333, 53.11091633, 60, , , , , , , , , 102.09770202636719, 102.83, 101.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 133325.11666666667, 133357.0, 133257.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 252.79249572753906, 252.81, 252.76, 600, 252.79249572753906, 252.81, 252.76, 600, 0.0, 0.0, 0.0, 600, -0.000616666666666667, -0.0, -0.01, 600, 1.3554908485856836, 1.56, 1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.224364670552, 8934.224964, 8934.22374, 601, 89.57040607784248, 89.5704160666667, 89.5703956666667, 601, 5307.158043131449, 5307.52573, 5306.789456, 601, 53.11930071885748, 53.1254288333333, 53.1131576, 601, , , , , 12.0, 12.0, 12.0, 601, 1.401415487094113, 1.5, 1.4, 1201, 0.7699166666666609, 0.77, 0.76, 600, 0.0006000000000000004, 0.05, -0.04, 600, 0.10221666666666747, 0.11, 0.1, 600, 0.0007333333333333338, 0.05, -0.03, 600, -0.02299999999999999, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3014154870940624, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.33698833333333345, 0.3457, 0.329, 60, , , , , , , , , , , , , , , , , 0.6241016666666666, 0.6402, 0.6093, 60, -0.2475, -0.21, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5515724137931035, 2.55249, 2.55072, 58, 31.59613103448276, 31.5988, 31.5944, 58, 1438.8990517241377, 1438.95, 1438.85, 58, -1.2099362068965518, -1.1992, -1.2202, 58
2018-08-29 13:35:00, 4349.968333333333, 4477.06, 4311.87, 6, 4357.943333333334, 4485.04, 4319.84, 6, 7.974999999999999, 7.98, 7.97, 6, 9.083041666666665, 9.089, 9.078, 120, 1483.2004333333327, 1483.225, 1483.178, 120, 988.703, 988.75, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.38550000000000006, -0.34, -0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.918000000000002, -1.9, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.56206896551724, 96.0, 95.2, 29, 393.0, 393.0, 393.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4133781509781933, -2.3522790240595, -2.45102528832177, 12, -1.0236666666666676, -1.02, -1.03, 60, -1.5315000000000007, -1.52, -1.55, 60, 0.2642517931034479, 0.264688, 0.263823, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.315344827586458, -20.85, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.26, 0.3, 0.22, 2, 19.22, 19.22, 19.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3622.0, 3630.0, 3614.0, 2, 2858.0, 2973.0, 2743.0, 2, 988.0, 988.0, 988.0, 60, 991.5257070649842, 991.560806948589, 991.490607269452, 12, 991.0, 991.0, 991.0, 60, 95.56666666666666, 96.0, 95.3, 12, -1.6904999999999986, -1.66, -1.72, 60, -1.7133333333333343, -1.7, -1.8, 30, 96.50333333333334, 97.0, 96.2, 30, , , , , 329.73150634765625, 338.2, 318.3, 600, 149.7314910888672, 158.20000000000005, 138.3, 600, 10.728666666666664, 14.1, 5.7, 600, 346.3109130859375, 360.0, 1.1, 285, 166.31092834472656, 185.4, 145.60000000000002, 285, 350.5211486816406, 350.845977783203, 350.307403564453, 12, 6.000000476837158, 6.0, 6.0, 12, 5.1999993324279785, 5.400000000000006, 5.099999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 325.1499938964844, 325.4, 324.8, 12, 239.45069885253906, 258.881679728499, 218.520387924609, 286, 59.45069885253906, 78.8816797284995, 38.5203879246094, 286, 243.79354858398438, 244.108520507812, 243.575576782227, 12, 259.4895935058594, 259.489601601468, 259.489601601468, 12, 258.6707458496094, 258.881679728499, 258.5652995646939, 12, 215.0967254638672, 215.096724110441, 215.096724110441, 12, 218.14157104492188, 218.330058961125, 217.764591105942, 12, 353.96942138671875, 360.0, 1.1, 600, 173.9694366455078, 186.0, 164.60000000000002, 600, 11.561666666666689, 13.4, 9.7, 600, 11.778596491228061, 14.0, 10.2, 285, 12.4078171515236, 12.4927647675638, 12.330080447709, 12, 11.78082962492054, 13.5636363636364, 10.37, 286, 14.8636363636364, 14.8636363636364, 14.8636363636364, 12, 15.199999999999998, 15.2, 15.2, 12, 15.199999999999998, 15.2, 15.2, 12, 9.200000000000001, 9.2, 9.2, 12, 11.615803977388468, 13.8471852369675, 10.0452877027207, 286, 12.23515735532005, 12.3217556038887, 12.1566059875396, 12, 11.615990699026945, 13.4157471130074, 10.2108343426349, 286, 14.6862068806455, 14.6862068806455, 14.6862068806455, 12, 15.051593364675105, 15.0515933646751, 15.0515933646751, 12, 15.051593364675105, 15.0515933646751, 15.0515933646751, 12, 9.025681086352671, 9.02568108635267, 9.02568108635267, 12, , , , , , , , , 102.11080169677734, 104.034, 99.871, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 253.39999389648438, 253.4, 253.4, 539, 8934.221903121663, 8934.2225087, 8934.2213117, 60, 89.57036505202781, 89.570375145, 89.570355195, 60, 5307.742984736664, 5308.1023701, 5307.3836619, 60, 53.12904974561112, 53.1350395016667, 53.1230610316667, 60, , , , , , , , , 101.89361572265625, 102.69, 100.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 133425.1166666667, 133457.0, 133357.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.77359008789062, 252.8, 252.75, 600, 252.77359008789062, 252.8, 252.75, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, 2.1839000000000053, 2.44, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.223106231662, 8934.223738, 8934.222513, 600, 89.57038510386108, 89.5703956333333, 89.5703752166667, 600, 5307.896689836665, 5308.264488, 5307.526951, 600, 53.13161149727782, 53.1377414666667, 53.1254491833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5814166666666334, 1.6, 1.5, 1200, 0.7698999999999945, 0.77, 0.76, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.1005166666666676, 0.11, 0.1, 600, 0.0007833333333333337, 0.04, -0.03, 600, -0.008999999999999977, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999996e-05, 0.04, -0.04, 600, 0.33663000000000004, 0.3478, 0.3241, 60, , , , , , , , , , , , , , , , , 0.62344, 0.6442, 0.6002, 60, -0.3076666666666669, -0.28, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512456896551714, 2.55233, 2.5505, 58, 31.595548275862072, 31.598, 31.5939, 58, 1438.8808620689654, 1438.949, 1438.834, 58, -1.213579310344828, -1.1991, -1.2235, 58
2018-08-29 13:36:00, 4347.671666666666, 4492.79, 4308.3, 6, 4355.655000000001, 4500.78, 4316.27, 6, 7.983333333333334, 7.99, 7.97, 6, 9.089833333333335, 9.093, 9.087, 120, 1483.2329166666664, 1483.257, 1483.206, 120, 988.6530000000005, 988.71, 988.62, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.7750000000000001, -1.7, -1.8, 12, -1.9174000000000018, -1.9, -1.93, 50, -1.776666666666667, -1.7, -1.8, 30, 95.8633333333333, 96.1, 95.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3461778858358104, -2.29500386963292, -2.38042673051808, 12, -1.0245000000000009, -1.02, -1.03, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2631354107485604, 0.264179, 0.262111, 521, 5.136919385796553, 5.137, 5.116, 521, -21.315508637236338, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.13, 0.14, 0.12, 2, 19.22, 19.22, 19.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3523.5, 3560.0, 3487.0, 2, 2712.5, 2874.0, 2551.0, 2, 988.0, 988.0, 988.0, 60, 991.4720838941349, 991.500635562209, 991.450492989354, 12, 991.0, 991.0, 991.0, 60, 95.86666666666666, 96.1, 95.6, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.58666666666664, 97.0, 96.2, 30, , , , , 329.63995361328125, 335.3, 318.8, 601, 149.63995361328125, 155.29999999999995, 138.8, 601, 11.494509151414306, 14.1, 6.8, 601, 354.00885009765625, 360.0, 1.1, 287, 174.0088348388672, 184.3, 147.2, 287, 350.6568908691406, 350.918090820312, 350.307434082031, 12, 6.000000476837158, 6.0, 6.0, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 323.6250305175781, 324.1, 322.2, 12, 325.4666748046875, 325.6, 325.4, 12, 247.33157348632812, 257.763260557873, 220.169641403124, 287, 67.33157348632812, 77.7632605578728, 40.1696414031239, 287, 243.92996215820312, 244.203750610352, 243.586471557617, 12, 259.4895935058594, 259.489601601468, 259.4896016014678, 12, 258.8816833496094, 258.881679728499, 258.881679728499, 12, 216.52810668945312, 217.0051976701153, 215.096724110441, 12, 218.3935089111328, 218.520387924609, 218.330058961125, 12, 357.57781982421875, 360.0, 1.1, 600, 177.57781982421875, 184.6, 166.0, 600, 12.793000000000006, 14.1, 11.1, 600, 12.863414634146338, 14.1, 11.4, 287, 12.336153985499914, 12.3632738719832, 12.3071303739951, 12, 12.854151303242219, 13.94, 11.8454545454545, 286, 14.787121212121235, 14.8636363636364, 14.68, 12, 15.199999999999998, 15.2, 15.2, 12, 14.958333333333336, 15.2, 14.1, 12, 9.200000000000001, 9.2, 9.2, 12, 12.693888441086866, 13.9270300486052, 11.2457868328866, 287, 12.164684102132561, 12.1895734360938, 12.1375673721344, 12, 12.684598802743208, 13.7679807814648, 11.6760178393047, 286, 14.612260495102879, 14.6862068806455, 14.5087355553432, 12, 15.051593364675105, 15.0515933646751, 15.0515933646751, 12, 14.788716282077258, 15.0515933646751, 13.9270300486052, 12, 9.025681086352671, 9.02568108635267, 9.02568108635267, 12, , , , , , , , , 102.25641632080078, 103.387, 100.825, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.220703851666, 8934.2212927, 8934.2201205, 60, 89.57034506419444, 89.5703548783333, 89.5703353416667, 60, 5308.472751120002, 5308.8299192, 5308.1145275, 60, 53.14121251866667, 53.14716532, 53.135242125, 60, , , , , , , , , 101.99527740478516, 102.88, 101.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 133525.11943333317, 133557.01, 133457.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 252.767578125, 252.8, 252.75, 600, 252.767578125, 252.8, 252.75, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, 2.7470784641068398, 3.07, 2.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.221886496665, 8934.222511, 8934.221285, 600, 89.57036479168056, 89.5703751833333, 89.5703547833333, 599, 5308.630998688333, 5308.995321, 5308.265709, 600, 53.143839841179755, 53.14990175, 53.1377618166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7699999999999944, 0.77, 0.77, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.10073333333333417, 0.11, 0.1, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.065, 3.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4914095079232697, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.05, -0.06, 600, 0.3355666666666666, 0.3432, 0.3274, 60, , , , , , , , , , , , , , , , , 0.6214716666666668, 0.6356, 0.6063, 60, -0.23000000000000012, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551299824561404, 2.55206, 2.55062, 57, 31.595445614035096, 31.5987, 31.593, 57, 1438.8846140350877, 1438.931, 1438.844, 57, -1.212785964912281, -1.2029, -1.2213, 57
2018-08-29 13:37:00, 4373.738333333333, 4530.78, 4307.83, 6, 4381.715, 4538.76, 4315.8, 6, 7.9766666666666675, 7.99, 7.97, 6, 9.09291666666668, 9.097, 9.089, 120, 1483.2325333333322, 1483.247, 1483.217, 120, 988.6614999999999, 988.73, 988.62, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.7416666666666665, -1.7, -1.8, 12, -1.9018000000000013, -1.9, -1.93, 50, -1.7413793103448274, -1.7, -1.8, 29, 95.64137931034485, 95.9, 95.5, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3447152991570697, -2.29500386963292, -2.40862674257653, 12, -1.0251666666666677, -1.02, -1.03, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.2606787528735633, 0.262279, 0.256447, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.271896551724396, -18.36, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.235, 0.26, 0.21, 2, 19.23, 19.23, 19.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3337.0, 3395.0, 3279.0, 2, 2323.5, 2367.0, 2280.0, 2, 988.0, 988.0, 988.0, 60, 991.4844360303047, 991.540749494405, 991.439914165449, 12, 991.0, 991.0, 991.0, 60, 95.6416666666667, 95.9, 95.5, 12, -1.667999999999998, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.1931034482758, 96.3, 96.1, 29, , , , , 330.7083740234375, 343.0, 325.2, 600, 150.7083740234375, 163.0, 145.2, 600, 11.49266666666668, 15.2, 6.9, 600, 347.0952453613281, 360.0, 1.1, 285, 167.09524536132812, 184.9, 145.2, 285, 350.8785400390625, 351.083526611328, 350.682952880859, 11, 6.000000476837158, 6.0, 6.0, 12, 5.233333587646484, 5.400000000000006, 4.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 326.0333251953125, 326.6, 325.2, 12, 240.32005310058594, 258.364816570603, 218.109689994926, 285, 60.32004928588867, 78.3648165706035, 38.1096899949259, 285, 244.14955139160156, 244.369506835938, 243.949462890625, 11, 259.4895935058594, 259.4896016014678, 259.4896016014678, 12, 258.7093811035156, 258.881679728499, 258.364816570603, 12, 217.0052032470703, 217.0051976701153, 217.0051976701153, 12, 218.9755859375, 219.568199297094, 218.109689994926, 12, 357.8286437988281, 360.0, 1.1, 599, 177.82864379882812, 189.1, 168.39999999999998, 599, 11.918864774624366, 14.0, 9.3, 599, 12.212982456140352, 15.2, 9.4, 285, 12.338956462338645, 12.3573776223776, 12.3205872072702, 11, 12.264768740031904, 14.79, 9.67, 285, 14.757272727272722, 14.79, 14.68, 11, 15.2, 15.2, 15.2, 11, 14.899999999999999, 15.2, 14.1, 11, 9.200000000000001, 9.2, 9.2, 11, 12.049666628455293, 15.0525627450443, 9.22494531302857, 285, 12.170257215362462, 12.1877734863327, 12.1518578963253, 11, 12.10122673905478, 14.6416856762778, 9.49624414595394, 285, 14.602604809163193, 14.6416856762778, 14.5087355553432, 11, 15.052298368579972, 15.0525627450443, 15.0515933646751, 11, 14.74559928237909, 15.0525627450443, 13.9270300486052, 11, 9.025681086352671, 9.02568108635267, 9.02568108635267, 11, , , , , , , , , 102.24341583251953, 103.713, 100.883, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 253.39999389648438, 253.4, 253.4, 539, 8934.219509123332, 8934.2201005, 8934.218926, 60, 89.57032515205555, 89.5703350083333, 89.5703154333333, 60, 5309.198158648333, 5309.5543325, 5308.8418932, 60, 53.1533026441389, 53.159238875, 53.1473648866667, 60, , , , , , , , , 101.95895385742188, 102.64, 101.51, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 601, 133625.17988352716, 133657.11, 133557.11, 601, 0.6000000000000132, 0.6, 0.6, 1204, 252.7872314453125, 252.83, 252.73, 602, 252.78721618652344, 252.83, 252.73, 601, 0.0, 0.0, 0.0, 601, -0.0008153078202995008, 0.01, -0.01, 601, 2.8623255813953428, 3.13, 2.6, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.220723627297, 8934.221283, 8934.220161, 601, 89.57034540933005, 89.57035475, 89.5703360166667, 602, 5309.361964126455, 5309.726147, 5308.996537, 601, 53.15602258474529, 53.16210245, 53.1499220166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4803986710963886, 1.6, 1.4, 1204, 0.7699999999999944, 0.77, 0.77, 601, -0.0004991680532445926, 0.03, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0005324459234608986, 0.03, -0.05, 601, 0.03056478405315615, 3.1, -3.2, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.3803986710963183, 1.5, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.00036605657237936766, 0.05, -0.05, 601, 0.33482666666666655, 0.3459, 0.3248, 60, , , , , , , , , , , , , , , , , 0.620105, 0.6406, 0.6015, 60, -0.23949999999999988, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515682758620697, 2.55224, 2.55076, 58, 31.595262068965514, 31.5968, 31.5931, 58, 1438.9016551724135, 1438.944, 1438.853, 58, -1.209160344827586, -1.2002, -1.2195, 58
2018-08-29 13:38:00, 4351.813333333333, 4463.33, 4300.69, 6, 4359.793333333334, 4471.31, 4308.66, 6, 7.98, 7.99, 7.97, 6, 9.099500000000006, 9.103, 9.095, 120, 1483.2636916666665, 1483.304, 1483.235, 120, 988.6786666666666, 988.73, 988.56, 60, 7.0, 7.0, 7.0, 60, -0.44250000000000056, -0.41, -0.46, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9298000000000022, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.88333333333331, 96.0, 95.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3687017885887918, -2.3522790240595, -2.39452018539652, 12, -1.0243333333333344, -1.02, -1.03, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2585921403846155, 0.259699, 0.254414, 520, 5.137000000000008, 5.137, 5.137, 520, -21.291634615384865, -18.36, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.26, 0.26, 0.26, 2, 19.23, 19.23, 19.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3130.0, 3167.0, 3093.0, 2, 2283.0, 2319.0, 2247.0, 2, 988.0, 988.0, 988.0, 60, 991.4997995850102, 991.550778011439, 991.44046408885, 12, 991.0, 991.0, 991.0, 60, 95.88333333333333, 96.0, 95.7, 12, -1.6879999999999986, -1.66, -1.72, 60, -1.759999999999999, -1.7, -1.8, 30, 96.7, 97.0, 96.2, 30, , , , , 330.4521484375, 337.0, 322.2, 600, 150.4521484375, 157.0, 142.2, 600, 10.795666666666664, 14.0, 3.9, 600, 353.16778564453125, 360.0, 1.1, 286, 173.16778564453125, 186.0, 145.60000000000002, 286, 350.7541198730469, 350.829711914062, 350.678588867188, 12, 5.999999523162842, 6.0, 6.0, 11, 5.399998188018799, 6.0, 4.900000000000006, 11, 324.1000061035156, 324.1, 324.1, 11, 325.20001220703125, 325.2, 325.2, 11, 246.39585876464844, 259.480524119234, 218.535416526511, 287, 66.39585876464844, 79.4805241192336, 38.535416526511, 287, 244.02137756347656, 244.082214355469, 243.940200805664, 12, 259.4895935058594, 259.4896016014678, 259.4896016014678, 11, 258.8719482421875, 259.4805241192336, 258.364816570603, 11, 217.0052032470703, 217.0051976701153, 217.0051976701153, 11, 218.1096954345703, 218.109689994926, 218.1096899949259, 11, 358.34716796875, 360.0, 1.1, 602, 178.34716796875, 186.0, 167.60000000000002, 602, 12.153986710963471, 13.4, 9.7, 602, 12.270279720279722, 13.9, 10.2, 286, 12.26620416895144, 12.2980749037452, 12.2547202797203, 12, 12.232477035159961, 13.4, 10.0727272727273, 287, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 15.199999999999998, 15.2, 15.2, 12, 9.200000000000001, 9.2, 9.2, 12, 12.101638669274314, 13.7521128877444, 10.0267802748, 287, 12.096906793063525, 12.1286134843203, 12.0868818759648, 12, 12.064250941574725, 13.2478971347535, 9.91234458379641, 287, 14.6416856762778, 14.6416856762778, 14.6416856762778, 12, 15.0525627450443, 15.0525627450443, 15.0525627450443, 12, 15.0525627450443, 15.0525627450443, 15.0525627450443, 12, 9.025681086352671, 9.02568108635267, 9.02568108635267, 12, , , , , 1.013, 1.013, 1.013, 1, 102.4092025756836, 103.757, 100.657, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 253.39999389648438, 253.4, 253.4, 542, 8934.218309353335, 8934.2189063, 8934.2177026, 60, 89.5703051558889, 89.570315105, 89.5702950433333, 60, 5309.9215929850025, 5310.2773146, 5309.5662893, 60, 53.16535988308335, 53.1712885766667, 53.159438155, 60, , , , , , , , , 102.0384292602539, 102.76, 101.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 133725.24021702807, 133757.01, 133657.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.79217529296875, 252.82, 252.75, 599, 252.7921600341797, 252.82, 252.75, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666623, 0.01, -0.02, 600, 2.5559432387312464, 2.82, 2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.219557664448, 8934.220159, 8934.218942, 599, 89.570325961074, 89.5703359833333, 89.5703157, 599, 5310.086821392318, 5310.450806, 5309.726492, 599, 53.16811368987202, 53.1741801, 53.1621082, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699166666666611, 0.77, 0.76, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0004333333333333337, 0.04, -0.03, 600, 0.006677796327212006, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0001999999999999996, 0.04, -0.04, 600, 0.33494166666666664, 0.3448, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6203133333333335, 0.6386, 0.6028, 60, -0.2315, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551186206896552, 2.55178, 2.55072, 58, 31.59505517241379, 31.5971, 31.5934, 58, 1438.8788448275861, 1438.914, 1438.851, 58, -1.213877586206897, -1.2065, -1.2197, 58
2018-08-29 13:39:00, 4305.093333333333, 4312.31, 4297.28, 3, 4313.073333333333, 4320.29, 4305.26, 3, 7.98, 7.98, 7.98, 3, 9.094041666666667, 9.102, 9.089, 120, 1483.2596333333327, 1483.288, 1483.221, 120, 988.6708333333335, 988.82, 988.62, 60, 7.0, 7.0, 7.0, 60, -0.4615000000000003, -0.46, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.937200000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.96206896551722, 96.1, 95.7, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.356975741905525, -2.33822472087132, -2.39452018539652, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5315000000000007, -1.52, -1.55, 60, 0.2564718888888889, 0.258214, 0.254465, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.354731800766526, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.185, 0.19, 0.18, 2, 19.235, 19.24, 19.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2954.0, 2999.0, 2909.0, 2, 2444.5, 2449.0, 2440.0, 2, 988.0, 988.0, 988.0, 60, 991.4939494573728, 991.64103454766, 991.440463948795, 12, 991.0, 991.0, 991.0, 60, 95.96666666666665, 96.1, 95.7, 12, -1.706499999999999, -1.69, -1.72, 60, -1.799999999999999, -1.8, -1.8, 31, 96.75161290322586, 96.9, 96.6, 31, , , , , 328.86602783203125, 338.7, 318.2, 601, 148.86602783203125, 158.70000000000005, 138.2, 601, 10.93643926788686, 13.3, 7.1, 601, 352.05523681640625, 360.0, 1.1, 287, 172.05523681640625, 184.0, 147.39999999999998, 287, 350.85577392578125, 350.982147216797, 350.770294189453, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 324.1000061035156, 324.1, 324.1, 12, 325.29998779296875, 325.6, 325.2, 12, 245.42410278320312, 257.453230523752, 220.36733825377, 286, 65.42410278320312, 77.4532305237524, 40.3673382537701, 286, 244.1265106201172, 244.232208251953, 244.055435180664, 12, 259.4820251464844, 259.4896016014678, 259.4805241192336, 12, 259.48052978515625, 259.4805241192336, 259.4805241192336, 12, 217.0052032470703, 217.0051976701153, 217.0051976701153, 12, 218.21612548828125, 218.535416526511, 218.1096899949259, 12, 354.9189147949219, 360.0, 1.1, 598, 174.91893005371094, 184.0, 162.5, 598, 12.555685618729102, 14.2, 10.2, 598, 12.65993031358884, 14.2, 10.7, 287, 12.244191490740027, 12.2670514165792, 12.2269741439553, 12, 12.657784488239047, 14.05, 10.92, 286, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 14.424999999999999, 15.2, 13.9, 12, 9.200000000000001, 9.2, 9.2, 12, 12.493696137948021, 14.0329632816213, 10.5271985511627, 286, 12.074657735931494, 12.0939232227177, 12.0543204129216, 12, 12.489914466564494, 13.8802805602938, 10.7479337247728, 286, 14.6416856762778, 14.6416856762778, 14.6416856762778, 12, 15.0525627450443, 15.0525627450443, 15.0525627450443, 12, 14.232404572490518, 15.0525627450443, 13.7521128877444, 12, 9.025681086352671, 9.02568108635267, 9.02568108635267, 12, , , , , , , , , 102.23250579833984, 103.26, 100.726, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 253.39999389648438, 253.4, 253.4, 538, 8934.21708225, 8934.2176817, 8934.2164841, 60, 89.57028470416664, 89.570294695, 89.570274735, 60, 5310.645505616669, 5311.0013247, 5310.2893651, 60, 53.17742509361111, 53.1833554116667, 53.1714894183333, 60, , , , , , , , , 101.95549011230469, 102.62, 101.23, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 133825.12666666636, 133857.01, 133757.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 252.7836456298828, 252.83, 252.75, 599, 252.7836456298828, 252.83, 252.75, 599, 0.0, 0.0, 0.0, 599, -0.0012353923205342245, -0.0, -0.01, 599, 2.2216666666666685, 2.31, 2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.21833477333, 8934.21894, 8934.217739, 600, 89.57030557955557, 89.5703156666667, 89.57029565, 600, 5310.819364223334, 5311.186717, 5310.452017, 600, 53.18032273705556, 53.1864452833333, 53.1742002833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113522537562757, 1.5, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.00045075125208681127, 0.03, -0.04, 599, 0.10030050083472546, 0.11, 0.1, 599, 0.00016694490818030055, 0.03, -0.04, 599, 0.0011686143572620597, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 3.33889816360602e-05, 0.04, -0.04, 599, 0.3338716666666666, 0.3443, 0.3232, 60, , , , , , , , , , , , , , , , , 0.6183250000000001, 0.6377, 0.5985, 60, -0.2191666666666668, -0.08, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551404137931035, 2.55194, 2.55085, 58, 31.594824137931038, 31.5968, 31.5925, 58, 1438.8929827586203, 1438.926, 1438.858, 58, -1.2108586206896557, -1.204, -1.2182, 58
2018-08-29 13:40:00, 4304.929999999999, 4313.46, 4295.49, 5, 4312.911999999999, 4321.44, 4303.47, 5, 7.982000000000001, 7.99, 7.98, 5, 9.100500000000004, 9.105, 9.095, 120, 1483.2541666666666, 1483.268, 1483.235, 120, 988.6340000000002, 988.67, 988.58, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9298000000000022, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.85172413793107, 96.0, 95.8, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.372214263939049, -2.3522790240595, -2.38042673051808, 12, -1.0253333333333343, -1.02, -1.03, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.25291674904214567, 0.254654, 0.251285, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.342241379310597, -20.85, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.20500000000000002, 0.21, 0.2, 2, 19.24, 19.24, 19.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2817.5, 2846.0, 2789.0, 2, 2662.5, 2745.0, 2580.0, 2, 988.0, 988.0, 988.0, 60, 991.4538351892137, 991.480578000871, 991.40034970296, 12, 991.0, 991.0, 991.0, 60, 95.8583333333333, 96.0, 95.8, 12, -1.7309999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.70689655172418, 96.8, 96.6, 29, , , , , 328.8680114746094, 342.0, 318.0, 600, 148.8679962158203, 162.0, 138.0, 600, 11.1865, 14.1, 5.6, 600, 352.52545166015625, 360.0, 1.1, 284, 172.5254669189453, 183.1, 147.0, 284, 350.90130615234375, 351.041748046875, 350.797058105469, 12, 6.000000476837158, 6.0, 6.0, 12, 5.166683197021484, 6.0, 4.0, 12, 324.1000061035156, 324.1, 324.1, 12, 325.83331298828125, 327.0, 325.6, 12, 245.8297882080078, 256.543200931922, 220.005620606588, 284, 65.82978820800781, 76.5432009319219, 40.0056206065877, 284, 244.17361450195312, 244.316329956055, 244.064865112305, 12, 259.48052978515625, 259.4805241192336, 259.4805241192336, 12, 258.6358337402344, 259.4805241192336, 257.453230523752, 12, 217.0052032470703, 217.0051976701153, 217.0051976701153, 12, 218.7804412841797, 220.005620606588, 218.535416526511, 12, 354.89312744140625, 360.0, 1.1, 601, 174.89312744140625, 183.4, 167.29999999999995, 601, 13.085856905158067, 14.3, 11.9, 601, 13.12711267605635, 14.3, 11.9, 284, 12.341744469382691, 12.4138160195873, 12.2623994403637, 12, 13.11805741626795, 14.0, 12.2, 285, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 14.241666666666669, 14.3, 14.2, 12, 9.383333333333335, 9.4, 9.2, 12, 12.957638218817134, 14.1275324953011, 11.727323173175, 284, 12.17554823975861, 12.2484283877771, 12.0969041245133, 12, 12.948505738497657, 13.8264224146324, 12.0381825947273, 285, 14.6416856762778, 14.6416856762778, 14.6416856762778, 12, 15.0525627450443, 15.0525627450443, 15.0525627450443, 12, 14.07236712065455, 14.1275324953011, 14.0329632816213, 12, 9.20833996080558, 9.22494531302857, 9.02568108635267, 12, , , , , , , , , 101.65806579589844, 102.987, 100.533, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.215867371668, 8934.2164646, 8934.2153017, 60, 89.57026445619448, 89.57027441, 89.5702550283333, 60, 5311.368676456667, 5311.7260905, 5311.0135304, 60, 53.18947794094445, 53.1954348416667, 53.18355884, 60, , , , , , , , , 101.55490112304688, 102.22, 100.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 133925.12666666636, 133957.01, 133857.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.80250549316406, 252.83, 252.78, 600, 252.80250549316406, 252.83, 252.78, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, 0.0, 600, 2.248080133555933, 2.4, 2.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.217148080126, 8934.217737, 8934.216574, 599, 89.57028580133553, 89.5702956166667, 89.5702762333333, 599, 5311.551544919863, 5311.913022, 5311.187936, 599, 53.192525748664416, 53.1985503666667, 53.1864656, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 4.9999999999999914e-05, 0.04, -0.05, 600, 0.10326666666666699, 0.11, 0.1, 600, 4.9999999999999975e-05, 0.04, -0.04, 600, -0.008666666666666671, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.3280000000000103, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666662e-05, 0.05, -0.04, 600, 0.3354466666666667, 0.3426, 0.3259, 60, , , , , , , , , , , , , , , , , 0.6212466666666666, 0.6345, 0.6035, 60, -0.09499999999999997, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515752631578947, 2.55208, 2.55109, 57, 31.59470877192983, 31.5966, 31.593, 57, 1438.9037368421052, 1438.933, 1438.874, 57, -1.2085473684210521, -1.2025, -1.2149, 57
2018-08-29 13:41:00, 4303.656, 4312.13, 4295.92, 5, 4311.636, 4320.11, 4303.9, 5, 7.980000000000001, 7.98, 7.98, 5, 9.102533333333332, 9.105, 9.1, 120, 1483.2469416666659, 1483.258, 1483.233, 120, 988.6815000000006, 988.75, 988.62, 60, 7.0, 7.0, 7.0, 60, -0.45050000000000046, -0.44, -0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.939600000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.15000000000002, 96.4, 95.8, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.331241959451827, -2.29613970345486, -2.38042673051808, 12, -1.0246666666666675, -1.02, -1.03, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.2501721420345489, 0.251436, 0.24966, 521, 5.136919385796553, 5.137, 5.116, 521, -21.326545105566467, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.115, 0.14, 0.09, 2, 19.24, 19.24, 19.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2725.0, 2734.0, 2716.0, 2, 2779.0, 2851.0, 2707.0, 2, 988.0, 988.0, 988.0, 60, 991.5006348521757, 991.56080597702, 991.440463613539, 12, 991.0, 991.0, 991.0, 60, 96.14999999999999, 96.4, 95.8, 12, -1.7234999999999991, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.92333333333328, 97.2, 96.7, 30, , , , , 329.9250793457031, 342.0, 323.3, 599, 149.92507934570312, 162.0, 143.3, 599, 10.726878130217028, 13.2, 5.7, 599, 353.20904541015625, 360.0, 1.1, 286, 173.20904541015625, 184.6, 143.7, 286, 351.0347595214844, 351.173034667969, 350.835998535156, 12, 6.000000476837158, 6.0, 6.0, 12, 4.5500006675720215, 4.599999999999994, 4.0, 12, 324.10833740234375, 324.2, 323.7, 12, 326.4501647949219, 327.0, 323.7, 12, 246.51715087890625, 258.063613101128, 216.635978686206, 286, 66.51714324951172, 78.0636131011285, 36.635978686206, 286, 244.3138427734375, 244.447891235352, 244.151260375977, 12, 259.48052978515625, 259.4805241192336, 259.4805241192336, 12, 258.01275634765625, 258.063613101128, 257.453230523752, 12, 217.0323028564453, 217.1233905474301, 216.635978686206, 12, 219.44419860839844, 220.005620606588, 216.635978686206, 12, 356.89739990234375, 360.0, 1.1, 600, 176.89739990234375, 184.6, 167.89999999999998, 600, 12.020999999999963, 13.3, 10.9, 600, 12.07517482517482, 13.2, 10.9, 286, 12.401025531653636, 12.4293356643357, 12.3861839804127, 12, 12.08300063572791, 13.33, 11.07, 286, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 14.300000000000002, 14.3, 14.3, 12, 9.400000000000002, 9.4, 9.4, 12, 11.906288711750374, 13.0596194069037, 10.7277365164234, 286, 12.233197034020234, 12.2617387831914, 12.2186609419162, 12, 11.914101108312328, 13.1596195433109, 10.8969596447642, 286, 14.6416856762778, 14.6416856762778, 14.6416856762778, 12, 15.0525627450443, 15.0525627450443, 15.0525627450443, 12, 14.127532495301098, 14.1275324953011, 14.1275324953011, 12, 9.22494531302857, 9.22494531302857, 9.22494531302857, 12, , , , , , , , , 101.60888671875, 102.835, 100.563, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 253.39999389648438, 253.4, 253.4, 541, 8934.214735381667, 8934.2152825, 8934.2141879, 60, 89.57024558969444, 89.5702547083333, 89.570236465, 60, 5312.095319611667, 5312.4527899, 5311.7381197, 60, 53.20158866019444, 53.2075464983333, 53.1956353283333, 60, , , , , , , , , 101.51762390136719, 102.1, 100.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 134025.12981666633, 134057.02, 133957.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 252.82020568847656, 252.84, 252.8, 601, 252.82020568847656, 252.84, 252.8, 601, 0.0, 0.0, 0.0, 601, -0.0019966722129783707, -0.0, -0.01, 601, 2.344575707154742, 2.4, 2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.21601146589, 8934.216572, 8934.215445, 601, 89.57026685776485, 89.5702762, 89.5702574166667, 601, 5312.280024667217, 5312.644881, 5311.914237, 601, 53.204667077787015, 53.2107480166667, 53.1985706166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7698003327786967, 0.77, 0.76, 601, -0.000399334442595674, 0.03, -0.04, 601, 0.10344425956738817, 0.11, 0.1, 601, 0.0008985024958402659, 0.05, -0.03, 601, 0.017970049916805335, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044944, 0.05, -0.03, 601, 0.33537666666666666, 0.3446, 0.3258, 60, , , , , , , , , , , , , , , , , 0.621125, 0.6382, 0.6035, 60, -0.21933333333333332, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5523313793103446, 2.55292, 2.55157, 58, 31.595005172413785, 31.5975, 31.5933, 58, 1438.9492241379307, 1438.987, 1438.904, 58, -1.1990913793103446, -1.1911, -1.2084, 58
2018-08-29 13:42:00, 4319.695, 4332.13, 4307.26, 2, 4327.674999999999, 4340.11, 4315.24, 2, 7.98, 7.98, 7.98, 2, 9.100966666666672, 9.104, 9.098, 120, 1483.2671416666667, 1483.308, 1483.252, 120, 988.6881666666661, 988.72, 988.65, 60, 7.0, 7.0, 7.0, 60, -0.42200000000000026, -0.32, -0.44, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.931200000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.07666666666667, 96.4, 95.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3417502039726235, -2.29613970345486, -2.36634635202012, 12, -1.0241666666666678, -1.02, -1.03, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.24916019348658983, 0.250232, 0.248613, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.31844827586232, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.14, 0.16, 0.12, 2, 19.24, 19.24, 19.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2689.0, 2695.0, 2683.0, 2, 3223.0, 3284.0, 3162.0, 2, 988.0, 988.0, 988.0, 60, 991.5089918193213, 991.530720279687, 991.49060611722, 12, 991.0, 991.0, 991.0, 60, 96.075, 96.4, 95.9, 12, -1.7249999999999992, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.13333333333334, 97.2, 97.0, 30, , , , , 328.52471923828125, 336.7, 320.3, 600, 148.5247039794922, 156.70000000000005, 140.3, 600, 10.320999999999996, 12.5, 7.6, 600, 351.71270751953125, 360.0, 1.1, 286, 171.71270751953125, 182.3, 143.7, 286, 351.02490234375, 351.075744628906, 350.961517333984, 11, 5.999999523162842, 6.0, 6.0, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 323.70001220703125, 323.7, 323.7, 11, 323.70001220703125, 323.7, 323.7, 11, 244.99644470214844, 255.732154298538, 216.602953573848, 286, 64.99644470214844, 75.732154298538, 36.6029535738485, 286, 244.3013916015625, 244.353256225586, 244.25798034668, 11, 259.48052978515625, 259.4805241192336, 259.4805241192336, 11, 258.0635986328125, 258.0636131011285, 258.063613101128, 11, 216.62997436523438, 216.635978686206, 216.6029535738485, 11, 216.62997436523438, 216.635978686206, 216.6029535738485, 11, 354.5497741699219, 360.0, 1.1, 600, 174.54066467285156, 182.3, 169.0, 599, 12.12621035058429, 13.5, 10.5, 599, 12.172027972027978, 13.5, 10.5, 286, 12.386085392751882, 12.4195104895105, 12.3713335666783, 11, 12.177901116427424, 13.1727272727273, 10.76, 285, 14.789999999999994, 14.79, 14.79, 11, 15.2, 15.2, 15.2, 11, 14.054545454545455, 14.3, 13.6, 11, 9.400000000000002, 9.4, 9.4, 11, 12.003199827356706, 13.3261308236779, 10.3299893749012, 286, 12.21952659465169, 12.2539940338977, 12.205881417984, 11, 12.008984109634559, 13.0010509726255, 10.5899949009026, 285, 14.6416856762778, 14.6416856762778, 14.6416856762778, 11, 15.0525627450443, 15.0525627450443, 15.0525627450443, 11, 13.874099013833053, 14.1275324953011, 13.4310413467655, 11, 9.22494531302857, 9.22494531302857, 9.22494531302857, 11, , , , , , , , , 101.73983764648438, 102.954, 100.365, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 253.39999389648438, 253.4, 253.4, 539, 8934.213602338335, 8934.2141688, 8934.2130367, 60, 89.57022670563887, 89.5702361466667, 89.5702172783333, 60, 5312.822978051665, 5313.1794032, 5312.4649303, 60, 53.21371630086112, 53.21965672, 53.2077488383333, 60, , , , , , , , , 101.56005096435547, 102.01, 100.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 134125.18988352743, 134157.12, 134057.12, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.82142639160156, 252.84, 252.8, 600, 252.82142639160156, 252.84, 252.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.626266666666673, 2.94, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.214886468335, 8934.215443, 8934.214344, 600, 89.57024810780554, 89.5702573833333, 89.5702390666667, 600, 5313.010422759997, 5313.372342, 5312.64609, 600, 53.21684037933328, 53.2228723666667, 53.2107681666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.10290000000000066, 0.11, 0.1, 600, 0.0006, 0.04, -0.04, 600, 0.05166666666666672, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.33498166666666673, 0.3425, 0.3264, 60, , , , , , , , , , , , , , , , , 0.62038, 0.6343, 0.6045, 60, -0.22770491803278678, -0.2, -0.28, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517681034482766, 2.55256, 2.55123, 58, 31.59405000000001, 31.5959, 31.592, 58, 1438.9176724137928, 1438.965, 1438.884, 58, -1.2054465517241382, -1.1956, -1.2125, 58
2018-08-29 13:43:00, 4333.842, 4418.92, 4311.98, 5, 4341.828, 4426.9, 4319.97, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.105783333333315, 9.11, 9.101, 120, 1483.2665833333335, 1483.298, 1483.243, 120, 988.7090000000007, 988.74, 988.66, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.931600000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.0482758620689, 96.2, 95.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.344083932444955, -2.32418341676828, -2.36634635202012, 12, -1.0258333333333345, -1.02, -1.03, 60, -1.529833333333334, -1.52, -1.53, 60, 0.2475372892720307, 0.248846, 0.245883, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.35779693486614, -20.44, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.14, 0.15, 0.13, 2, 19.244999999999997, 19.25, 19.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2671.0, 2673.0, 2669.0, 2, 3095.5, 3209.0, 2982.0, 2, 988.0, 988.0, 988.0, 60, 991.53322729019, 991.56080570401, 991.500634635227, 12, 991.0, 991.0, 991.0, 60, 96.05833333333334, 96.2, 95.9, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.93333333333335, 97.1, 96.8, 30, , , , , 329.2376708984375, 340.5, 316.8, 600, 149.2376708984375, 160.5, 136.8, 600, 9.115666666666655, 12.2, 4.0, 600, 352.6224060058594, 360.0, 1.1, 285, 172.62957763671875, 182.9, 146.2, 284, 351.1199645996094, 351.193817138672, 351.030578613281, 12, 6.000000476837158, 6.0, 6.0, 12, 2.9833011627197266, 4.599999999999994, 2.3000000000000114, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 245.91921997070312, 256.345282546105, 219.05497488343, 284, 65.91921997070312, 76.3452825461054, 39.0549748834297, 284, 244.3964080810547, 244.472915649414, 244.302337646484, 12, 259.48052978515625, 259.4805241192336, 259.4805241192336, 12, 256.42803955078125, 258.0636131011285, 255.7321754565425, 12, 216.6029510498047, 216.6029535738485, 216.6029535738485, 12, 216.6029510498047, 216.6029535738485, 216.6029535738485, 12, 353.81982421875, 360.0, 1.1, 599, 173.8301239013672, 183.1, 166.5, 600, 11.443833333333325, 13.1, 10.0, 600, 11.470422535211256, 13.1, 10.1, 284, 12.426044828438483, 12.4458071278826, 12.3789160839161, 12, 11.48372248803828, 12.79, 10.46, 285, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 13.5, 13.5, 13.5, 12, 9.400000000000002, 9.4, 9.4, 12, 11.301189460953944, 12.9235811843801, 9.93303891429069, 284, 12.259216069552117, 12.2808402805647, 12.2097800895129, 12, 11.314620054150508, 12.6172741824264, 10.298530357612, 285, 14.6416856762778, 14.6416856762778, 14.6416856762778, 12, 15.0525627450443, 15.0525627450443, 15.0525627450443, 12, 13.3261308236779, 13.3261308236779, 13.3261308236779, 12, 9.22494531302857, 9.22494531302857, 9.22494531302857, 12, 0.916, 0.916, 0.916, 1, , , , , 101.76012420654297, 103.702, 100.472, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.212457788333, 8934.2130187, 8934.2118957, 60, 89.57020762980554, 89.5702169783333, 89.5701982616667, 60, 5313.546885533333, 5313.9012522, 5313.1916094, 60, 53.225781425555574, 53.2316875366667, 53.2198601566667, 60, , , , , , , , , 101.65019989013672, 102.32, 100.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 598, 134225.25021702834, 134257.02, 134157.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 252.80227661132812, 252.82, 252.79, 599, 252.80227661132812, 252.82, 252.79, 599, 0.0, 0.0, 0.0, 599, 0.005742904841402288, 0.01, -0.0, 599, 2.8727545909849663, 3.06, 2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.21378354759, 8934.214343, 8934.213207, 599, 89.57022972579298, 89.57023905, 89.5702201166667, 599, 5313.735933208676, 5314.095887, 5313.373563, 599, 53.22893222014467, 53.23493145, 53.2228927166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699666110183583, 0.77, 0.76, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.10227045075125261, 0.11, 0.1, 599, -0.00015025041736227044, 0.05, -0.04, 599, 0.016694490818030077, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.33346833333333337, 0.3447, 0.3259, 60, , , , , , , , , , , , , , , , , 0.6175866666666665, 0.6384, 0.6036, 60, -0.23716666666666664, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5517405172413783, 2.55237, 2.55108, 58, 31.593936206896547, 31.5957, 31.5917, 58, 1438.9162931034484, 1438.955, 1438.877, 58, -1.2056913793103445, -1.1976, -1.2137, 58
2018-08-29 13:44:00, 4355.336666666667, 4526.3, 4295.43, 6, 4363.326666666667, 4534.29, 4303.42, 6, 7.990000000000001, 7.99, 7.99, 6, 9.107474999999994, 9.11, 9.105, 120, 1483.2674666666667, 1483.292, 1483.247, 120, 988.6951666666664, 988.73, 988.61, 60, 7.0, 7.0, 7.0, 60, -0.34599999999999975, -0.32, -0.36, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9496000000000018, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.11724137931027, 96.2, 96.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.335884503520813, -2.32418341676828, -2.33822472087132, 12, -1.0246666666666677, -1.02, -1.03, 60, -1.5296666666666672, -1.52, -1.55, 60, 0.24401512476007678, 0.245968, 0.242973, 521, 5.136959692898281, 5.137, 5.116, 521, -21.342284069098138, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.125, 0.15, 0.1, 2, 19.25, 19.25, 19.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2710.5, 2723.0, 2698.0, 2, 3163.0, 3267.0, 3059.0, 2, 988.0, 988.0, 988.0, 60, 991.5131700908004, 991.540748610464, 991.430434753899, 12, 991.0, 991.0, 991.0, 60, 96.11666666666667, 96.2, 96.1, 12, -1.7269999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.06666666666665, 97.2, 96.9, 30, , , , , 327.66351318359375, 336.5, 314.6, 600, 147.6634979248047, 156.5, 134.60000000000002, 600, 9.757666666666662, 12.4, 2.5, 600, 347.8268127441406, 360.0, 1.4, 285, 167.83665466308594, 186.0, 144.2, 286, 351.04461669921875, 351.170135498047, 350.870910644531, 12, 6.000000476837158, 6.0, 6.0, 12, 3.783257007598877, 6.0, 2.9000000000000057, 12, 323.70001220703125, 323.7, 323.7, 12, 323.816650390625, 324.4, 323.7, 12, 241.06246948242188, 259.495084897183, 217.114327166498, 286, 61.062469482421875, 79.4950848971831, 37.1143271664976, 286, 244.3234100341797, 244.487762451172, 244.139099121094, 12, 259.48175048828125, 259.4950848971831, 259.4805241192336, 12, 257.2430419921875, 259.495084897183, 256.3452825461054, 12, 216.6029510498047, 216.6029535738485, 216.6029535738485, 12, 216.7833251953125, 217.324450814496, 216.6029535738485, 12, 353.0245666503906, 360.0, 1.1, 600, 173.02455139160156, 187.1, 162.5, 600, 11.683833333333334, 13.4, 8.8, 600, 11.848251748251746, 13.4, 9.0, 286, 12.326590882493358, 12.3679482698357, 12.2527272727273, 12, 11.847571519389698, 13.27, 9.48, 286, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 13.491666666666667, 13.5, 13.4, 12, 9.366666666666669, 9.4, 9.0, 12, 11.68361691058127, 13.2297363683992, 8.83025788754186, 286, 12.157541157172865, 12.1996257561125, 12.0843297796736, 12, 11.682845996044957, 13.0989754482035, 9.31577721466388, 286, 14.6416856762778, 14.6416856762778, 14.6416856762778, 12, 15.0525627450443, 15.0525627450443, 15.0525627450443, 12, 13.318097952404676, 13.3261308236779, 13.2297363683992, 12, 9.192054694238012, 9.22494531302857, 8.83025788754186, 12, , , , , , , , , 101.57405090332031, 102.919, 100.369, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.211326983337, 8934.211877, 8934.2107798, 60, 89.57018878305554, 89.57019795, 89.5701796633333, 60, 5314.268572141668, 5314.6237329, 5313.9132887, 60, 53.23780953569446, 53.2437288816667, 53.231888145, 60, , , , , , , , , 101.45191955566406, 102.16, 100.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 134325.08343906509, 134356.92, 134257.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.7990264892578, 252.83, 252.77, 600, 252.7990264892578, 252.83, 252.77, 600, 0.0, 0.0, 0.0, 600, 0.00783333333333324, 0.01, 0.0, 600, 2.8874833333333556, 3.08, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.212623281674, 8934.213205, 8934.212043, 600, 89.57021038802776, 89.5702200833333, 89.5702007166667, 600, 5314.454354836671, 5314.812025, 5314.097101, 600, 53.24090591394445, 53.2468670833333, 53.2349516833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.10270000000000075, 0.11, 0.1, 600, -0.0003166666666666667, 0.03, -0.04, 600, 0.02033333333333333, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.3327383333333334, 0.3438, 0.3235, 60, , , , , , , , , , , , , , , , , 0.6162200000000001, 0.6368, 0.5991, 60, -0.2084745762711862, -0.19, -0.22, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551360175438597, 2.55219, 2.55038, 57, 31.593826315789467, 31.596, 31.5921, 57, 1438.893315789474, 1438.944, 1438.833, 57, -1.210484210526316, -1.2, -1.2231, 57
2018-08-29 13:45:00, 4293.484, 4312.22, 4234.75, 5, 4301.4580000000005, 4320.2, 4242.72, 5, 7.973999999999999, 7.98, 7.97, 5, 9.107808333333333, 9.112, 9.104, 120, 1483.293125, 1483.373, 1483.254, 120, 988.6739344262296, 988.7, 988.64, 61, 7.0, 7.0, 7.0, 61, -0.36491803278688517, -0.36, -0.39, 61, -1.8000000000000005, -1.8, -1.8, 12, -1.9440000000000028, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.11666666666665, 96.2, 96.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.335887753292098, -2.32418341676828, -2.3522790240595, 12, -1.0225000000000013, -1.02, -1.03, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.2429770345489445, 0.243468, 0.242242, 521, 5.136919385796553, 5.137, 5.116, 521, -21.328099808061673, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.08, 0.09, 0.07, 2, 19.25, 19.25, 19.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2714.0, 2722.0, 2706.0, 2, 2898.5, 3011.0, 2786.0, 2, 988.0, 988.0, 988.0, 61, 991.4931128950074, 991.520691413442, 991.460520146966, 12, 991.0, 991.0, 991.0, 61, 96.11666666666667, 96.2, 96.0, 12, -1.7309999999999994, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.99, 97.1, 96.7, 30, , , , , 328.6068115234375, 335.8, 319.0, 600, 148.6068115234375, 155.79999999999995, 139.0, 600, 10.177833333333332, 13.5, 4.4, 600, 351.51287841796875, 360.0, 1.1, 286, 171.51287841796875, 183.4, 142.8, 286, 351.3702697753906, 351.623199462891, 351.048217773438, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 323.3999938964844, 323.7, 322.8, 12, 323.73333740234375, 324.2, 322.8, 12, 244.79722595214844, 256.849362884661, 215.743720170408, 286, 64.79723358154297, 76.8493628846606, 35.7437201704081, 286, 244.66455078125, 244.913970947266, 244.305770874023, 12, 259.4950866699219, 259.4950848971831, 259.495084897183, 12, 259.4950866699219, 259.495084897183, 259.495084897183, 12, 216.31654357910156, 216.6029535738485, 215.743720170408, 12, 216.657470703125, 217.114327166498, 215.743720170408, 12, 355.2786865234375, 360.0, 1.1, 601, 175.27870178222656, 183.7, 165.70000000000005, 601, 12.219966722129781, 13.3, 10.8, 601, 12.283216783216792, 13.4, 10.9, 286, 12.275828951119635, 12.3013291360616, 12.2366433566434, 12, 12.282730462519943, 13.19, 11.12, 285, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 13.400000000000004, 13.4, 13.4, 12, 9.0, 9.0, 9.0, 12, 12.116915273833714, 13.263510722221, 10.7345727401238, 286, 12.10925845811036, 12.1331030195344, 12.0700490504183, 12, 12.11612860960838, 13.0197698205225, 10.9486906484521, 285, 14.6416856762778, 14.6416856762778, 14.6416856762778, 12, 15.0525627450443, 15.0525627450443, 15.0525627450443, 12, 13.240994486339796, 13.263510722221, 13.2297363683992, 12, 8.83025788754186, 8.83025788754186, 8.83025788754186, 12, , , , , , , , , 101.47356414794922, 103.026, 100.197, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 253.39999389648438, 253.4, 253.4, 542, 8934.210221255, 8934.2107619, 8934.2096749, 60, 89.57017035425, 89.570179365, 89.5701612483333, 60, 5314.990553323336, 5315.3444628, 5314.6357213, 60, 53.249842555388874, 53.2557410466667, 53.2439286883333, 60, , , , , , , , , 101.34089660644531, 101.9, 100.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 134425.023327787, 134457.02, 134357.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.8277130126953, 252.85, 252.8, 600, 252.8277130126953, 252.85, 252.8, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333242, 0.0, -0.01, 600, 3.385666666666674, 3.56, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.211453389353, 8934.212041, 8934.210872, 601, 89.57019090597223, 89.5702006833333, 89.5701812333333, 600, 5315.169384184694, 5315.52623, 5314.813227, 601, 53.25281315736109, 53.2587504666667, 53.2468871166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.09451666666666841, 0.1, 0.09, 600, 0.0008666666666666668, 0.04, -0.03, 600, -0.038833333333333324, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000004, 0.04, -0.05, 600, 0.3313483333333334, 0.3384, 0.3223, 60, , , , , , , , , , , , , , , , , 0.6136516666666666, 0.6267, 0.597, 60, -0.21933333333333332, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513551724137926, 2.55209, 2.55085, 58, 31.593567241379308, 31.596, 31.5915, 58, 1438.8938275862065, 1438.937, 1438.864, 58, -1.2103051724137928, -1.2013, -1.2166, 58
2018-08-29 13:46:00, 4367.304, 4473.89, 4312.61, 5, 4375.284000000001, 4481.88, 4320.58, 5, 7.980000000000001, 7.99, 7.97, 5, 9.107275, 9.112, 9.104, 120, 1483.3247833333328, 1483.372, 1483.269, 120, 988.6628333333338, 988.71, 988.62, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9300000000000024, -1.93, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.15517241379311, 96.3, 96.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3312116452169724, -2.31015508614041, -2.3522790240595, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5290000000000006, -1.52, -1.55, 60, 0.24143629750479842, 0.242439, 0.240184, 521, 5.136879078694825, 5.137, 5.116, 521, -21.329712092130773, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.08499999999999999, 0.09, 0.08, 2, 19.25, 19.25, 19.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2730.5, 2731.0, 2730.0, 2, 2877.0, 2982.0, 2772.0, 2, 988.0, 988.0, 988.0, 60, 991.480577093347, 991.530719747282, 991.440462908448, 12, 991.0, 991.0, 991.0, 60, 96.14999999999999, 96.3, 96.0, 12, -1.713499999999999, -1.69, -1.75, 60, -1.7899999999999996, -1.7, -1.8, 30, 96.76666666666668, 97.1, 96.6, 30, , , , , 330.57952880859375, 343.3, 322.9, 599, 150.5795135498047, 163.29999999999995, 142.89999999999998, 599, 10.890150250417337, 13.5, 6.0, 599, 350.5278625488281, 360.0, 1.1, 286, 170.52786254882812, 185.1, 145.2, 286, 351.3910827636719, 351.628204345703, 351.244110107422, 12, 6.000000476837158, 6.0, 6.0, 12, 5.925002574920654, 6.0, 5.099999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 243.79910278320312, 258.573209798603, 218.099075908149, 286, 63.79909896850586, 78.573209798603, 38.0990759081486, 286, 244.66761779785156, 244.914657592773, 244.509826660156, 12, 259.4950866699219, 259.495084897183, 259.495084897183, 12, 259.41827392578125, 259.495084897183, 258.573209798603, 12, 215.74371337890625, 215.743720170408, 215.743720170408, 12, 215.74371337890625, 215.7437201704081, 215.743720170408, 12, 357.8397521972656, 360.0, 1.1, 600, 177.83975219726562, 188.5, 165.39999999999998, 600, 11.97449999999999, 13.5, 9.2, 600, 12.161538461538461, 13.5, 9.8, 286, 12.235644140377067, 12.2912648497554, 12.2063308849248, 12, 12.145003178639541, 13.28, 10.2, 286, 14.789999999999994, 14.79, 14.79, 12, 15.199999999999998, 15.2, 15.2, 12, 13.441666666666668, 13.5, 13.4, 12, 9.0, 9.0, 9.0, 12, 11.997868701450498, 13.3296803815277, 9.62873607271849, 286, 12.066858425557918, 12.1213414066603, 12.0385141458434, 12, 11.981671987256686, 13.1363506833638, 10.0374527328, 286, 14.6416856762778, 14.6416856762778, 14.6416856762778, 12, 15.0525627450443, 15.0525627450443, 15.0525627450443, 12, 13.291081413598791, 13.3296803815277, 13.263510722221, 12, 8.83025788754186, 8.83025788754186, 8.83025788754186, 12, , , , , , , , , 101.74445343017578, 103.14, 100.103, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 253.39999389648438, 253.4, 253.4, 539, 8934.209097650002, 8934.2096565, 8934.2085235, 60, 89.57015162750002, 89.5701609416667, 89.5701420583333, 60, 5315.707686393332, 5316.058888, 5315.3563287, 60, 53.26179477322219, 53.2676481333333, 53.2559388116667, 60, , , , , , , , , 101.64586639404297, 102.13, 100.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 134525.08686143594, 134556.93, 134457.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.81381225585938, 252.85, 252.79, 600, 252.81382751464844, 252.85, 252.79, 599, 0.0, 0.0, 0.0, 600, 0.0018530884808013368, 0.01, -0.01, 599, 3.3428999999999793, 3.54, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.210309038392, 8934.210871, 8934.209766, 599, 89.57017183294441, 89.5701812, 89.5701627666667, 600, 5315.882292833054, 5316.237315, 5315.527432, 599, 53.26469498991667, 53.2706219166667, 53.2587705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999945, 0.77, 0.77, 599, 6.677796327212038e-05, 0.04, -0.04, 599, 0.08985000000000129, 0.09, 0.08, 600, -0.0009515859766277132, 0.03, -0.04, 599, 0.03183333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.3300566666666666, 0.3382, 0.3226, 60, , , , , , , , , , , , , , , , , 0.6112483333333333, 0.6264, 0.5975, 60, -0.22083333333333308, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551269310344827, 2.55201, 2.55059, 58, 31.593527586206893, 31.5962, 31.5912, 58, 1438.8887586206893, 1438.93, 1438.85, 58, -1.2113741379310343, -1.2022, -1.2198, 58
2018-08-29 13:47:00, 4352.79, 4496.05, 4303.53, 4, 4360.7675, 4504.02, 4311.51, 4, 7.9775, 7.98, 7.97, 4, 9.10830833333333, 9.113, 9.104, 120, 1483.27965, 1483.295, 1483.261, 120, 988.6596666666671, 988.69, 988.62, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9358000000000022, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.20000000000005, 96.3, 96.1, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.325355687689395, -2.31015508614041, -2.33822472087132, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.2405918891013383, 0.241021, 0.23988, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.306634799235436, -20.44, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.095, 0.11, 0.08, 2, 19.25, 19.25, 19.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2735.0, 2741.0, 2729.0, 2, 2352.0, 2355.0, 2349.0, 2, 988.0, 988.0, 988.0, 60, 991.4805769483288, 991.510662566186, 991.440462896836, 12, 991.0, 991.0, 991.0, 60, 96.19166666666668, 96.3, 96.1, 12, -1.7109999999999992, -1.69, -1.72, 60, -1.743333333333332, -1.7, -1.8, 30, 97.33000000000003, 97.5, 97.1, 30, , , , , 328.6181945800781, 338.9, 317.9, 601, 148.61817932128906, 158.89999999999998, 137.89999999999998, 601, 10.296672212978374, 12.9, 6.2, 601, 350.5390319824219, 360.0, 322.2, 285, 170.5390167236328, 180.0, 142.2, 285, 351.4110412597656, 351.543884277344, 351.172607421875, 11, 5.999999523162842, 6.0, 6.0, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 322.5818176269531, 322.8, 322.2, 11, 322.5818176269531, 322.8, 322.2, 11, 243.8138427734375, 253.4, 215.110428903236, 285, 63.813838958740234, 73.4, 35.1104289032365, 285, 244.699951171875, 244.810531616211, 244.440811157227, 11, 259.4950866699219, 259.4950848971831, 259.495084897183, 11, 258.5732116699219, 258.573209798603, 258.573209798603, 11, 215.513427734375, 215.743720170408, 215.1104289032365, 11, 215.513427734375, 215.7437201704081, 215.1104289032365, 11, 353.45751953125, 360.0, 344.9, 600, 173.45751953125, 180.0, 164.89999999999998, 600, 12.438833333333335, 13.6, 10.8, 600, 12.49649122807016, 13.6, 10.8, 285, 12.213363299965382, 12.2350926249563, 12.1934569629111, 11, 12.497358851674631, 13.44, 11.21, 285, 14.317272727272728, 14.79, 14.05, 11, 14.563636363636364, 15.2, 14.3, 11, 13.554545454545451, 13.6, 13.5, 11, 9.0, 9.0, 9.0, 11, 12.331428898170277, 13.4326669780788, 10.6322477134038, 285, 12.046398047656062, 12.0739357094732, 12.0251595391226, 11, 12.332226064305848, 13.2727798002304, 11.0422116900203, 285, 14.155378744647646, 14.6416856762778, 13.8802805602938, 11, 14.391376520636571, 15.0525627450443, 14.1275324953011, 11, 13.38585488873739, 13.4326669780788, 13.3296803815277, 11, 8.83025788754186, 8.83025788754186, 8.83025788754186, 11, , , , , , , , , 101.94648742675781, 103.196, 100.342, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.207939131667, 8934.2085041, 8934.2073668, 60, 89.57013231886108, 89.570141735, 89.57012278, 60, 5316.420626516668, 5316.770058, 5316.070742, 60, 53.273677108611096, 53.2795009666667, 53.2678457, 60, , , , , , , , , 101.90426635742188, 102.48, 100.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 134624.98000000004, 134656.93, 134557.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.8154754638672, 252.84, 252.79, 600, 252.8154754638672, 252.84, 252.79, 601, 0.0, 0.0, 0.0, 600, -0.004425956738768697, -0.0, -0.01, 601, 3.319266666666665, 3.75, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.209170261669, 8934.209764, 8934.208607, 600, 89.57015283769444, 89.5701627333333, 89.57014345, 600, 5316.597516450001, 5316.950054, 5316.238517, 600, 53.27662527416668, 53.2825009, 53.27064195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 601, -0.0008985024958402667, 0.04, -0.03, 601, 0.08696666666666686, 0.09, 0.08, 600, -0.00011647254575707132, 0.05, -0.04, 601, 0.002166666666666651, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00011647254575707154, 0.05, -0.05, 601, 0.32884666666666684, 0.3381, 0.3211, 60, , , , , , , , , , , , , , , , , 0.6090316666666666, 0.6261, 0.5946, 60, -0.23650000000000007, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551213684210526, 2.5517, 2.55069, 57, 31.59339298245614, 31.5958, 31.5915, 57, 1438.8857192982457, 1438.914, 1438.855, 57, -1.211963157894737, -1.2062, -1.2183, 57
2018-08-29 13:48:00, 4346.015, 4432.88, 4294.16, 6, 4353.998333333334, 4440.86, 4302.15, 6, 7.983333333333334, 7.99, 7.98, 6, 9.112925000000017, 9.115, 9.11, 120, 1483.2604999999994, 1483.315, 1483.072, 120, 988.6675, 988.68, 988.65, 60, 7.0, 7.0, 7.0, 60, -0.3950000000000005, -0.39, -0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.930800000000002, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 96.17999999999999, 96.3, 96.1, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.326524715241717, -2.31015508614041, -2.33822472087132, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.24096074038461524, 0.24234, 0.236439, 520, 5.136919230769238, 5.137, 5.116, 520, -21.305211538461787, -18.36, -22.1, 520, -1.6, -1.6, -1.6, 2, 0.135, 0.14, 0.13, 2, 19.25, 19.25, 19.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2765.0, 2770.0, 2760.0, 2, 2495.0, 2533.0, 2457.0, 2, 988.0, 988.0, 988.0, 60, 991.4864267805115, 991.500633905689, 991.470548269827, 12, 991.0, 991.0, 991.0, 60, 96.18333333333335, 96.3, 96.1, 12, -1.7144999999999988, -1.69, -1.72, 60, -1.7700000000000007, -1.7, -1.8, 30, 96.95000000000006, 97.3, 96.8, 30, , , , , 329.79010009765625, 336.5, 316.6, 599, 149.79010009765625, 156.5, 136.60000000000002, 599, 10.71903171953256, 12.9, 7.1, 599, 351.28863525390625, 360.0, 1.1, 286, 171.2886199951172, 186.8, 145.0, 286, 351.5298156738281, 351.711456298828, 351.364685058594, 12, 6.733335018157959, 6.800000000000011, 6.0, 12, 6.65834903717041, 6.800000000000011, 5.099999999999994, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 244.5657501220703, 260.292104836945, 217.872385427136, 286, 64.56575775146484, 80.2921048369452, 37.8723854271359, 286, 244.8073272705078, 244.995300292969, 244.618759155273, 12, 260.2256774902344, 260.2921048369452, 259.4950848971831, 12, 260.1078186035156, 260.2921048369452, 258.08018308490057, 12, 215.1104278564453, 215.1104289032365, 215.1104289032365, 12, 215.1104278564453, 215.1104289032365, 215.1104289032365, 12, 356.263671875, 360.0, 1.1, 600, 176.26368713378906, 186.8, 160.5, 600, 11.66866666666667, 13.6, 9.8, 600, 11.760489510489505, 13.6, 9.8, 286, 12.239704812133176, 12.2619047619047, 12.2022759103641, 12, 11.757231548938867, 13.2, 10.25, 287, 14.050000000000002, 14.05, 14.05, 12, 14.300000000000002, 14.3, 14.3, 12, 13.599999999999996, 13.6, 13.6, 12, 9.0, 9.0, 9.0, 12, 11.596563701896002, 13.4353429876247, 9.63949421773475, 286, 12.072742412468399, 12.0949366140779, 12.0345855453243, 12, 11.593344142590299, 13.0337072523286, 10.091058539367, 287, 13.880280560293803, 13.8802805602938, 13.8802805602938, 12, 14.127532495301098, 14.1275324953011, 14.1275324953011, 12, 13.4326669780788, 13.4326669780788, 13.4326669780788, 12, 8.83025788754186, 8.83025788754186, 8.83025788754186, 12, , , , , 1.307, 1.307, 1.307, 1, 101.99211883544922, 103.263, 100.404, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 253.39999389648438, 253.4, 253.4, 541, 8934.206784593332, 8934.2073475, 8934.206216, 60, 89.57011307655557, 89.5701224583333, 89.5701036, 60, 5317.1296846, 5317.476517, 5316.7817264, 60, 53.28549474333334, 53.2912752833333, 53.27969544, 60, , , , , , , , , 101.94805145263672, 102.77, 101.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 134724.98000000004, 134756.93, 134657.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.82102966308594, 252.86, 252.8, 600, 252.82102966308594, 252.86, 252.8, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.0, 600, 2.9895166666666855, 3.11, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.208042030008, 8934.208605, 8934.207467, 600, 89.57013403383327, 89.5701434166667, 89.57012445, 600, 5317.304271276662, 5317.654565, 5316.95124, 600, 53.2884045212778, 53.29424275, 53.2825206666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.577999999999966, 1.6, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0016500000000000013, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.061166666666666744, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4146666666666792, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.001066666666666667, 0.05, -0.04, 600, 0.3281816666666666, 0.3367, 0.3179, 60, , , , , , , , , , , , , , , , , 0.607795, 0.6236, 0.5887, 60, -0.19483333333333336, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512887931034482, 2.55197, 2.55072, 58, 31.593306896551727, 31.5954, 31.5916, 58, 1438.8905172413795, 1438.93, 1438.853, 58, -1.2109103448275862, -1.2028, -1.2191, 58
2018-08-29 13:49:00, 4274.0925, 4308.25, 4181.81, 4, 4282.0675, 4316.22, 4189.79, 4, 7.9750000000000005, 7.98, 7.97, 4, 9.111474999999995, 9.114, 9.11, 120, 1483.2930583333339, 1483.335, 1483.214, 120, 988.6571666666665, 988.72, 988.58, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.9300000000000024, -1.93, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 29, 96.32758620689661, 96.4, 96.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3066512404690216, -2.29613970345486, -2.31015508614041, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5288333333333337, -1.52, -1.53, 60, 0.24178173563218375, 0.24265, 0.240455, 522, 5.1369195402298935, 5.158, 5.116, 522, -21.367394636015568, -20.44, -22.1, 522, -1.65, -1.6, -1.7, 2, 0.14500000000000002, 0.15, 0.14, 2, 19.26, 19.26, 19.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2776.5, 2785.0, 2768.0, 2, 2537.5, 2573.0, 2502.0, 2, 988.0, 988.0, 988.0, 60, 991.4797409498716, 991.520690747749, 991.400348456195, 12, 991.0, 991.0, 991.0, 60, 96.32499999999999, 96.4, 96.3, 12, -1.7114999999999994, -1.69, -1.72, 60, -1.7733333333333325, -1.7, -1.8, 30, 97.22666666666669, 97.4, 96.9, 30, , , , , 329.1012878417969, 337.0, 317.1, 600, 149.10130310058594, 157.0, 137.10000000000002, 600, 10.385666666666662, 12.6, 6.1, 600, 351.8890686035156, 360.0, 2.3, 285, 171.8890838623047, 184.3, 142.60000000000002, 285, 351.4573974609375, 351.616333007812, 351.365570068359, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 322.3333435058594, 322.6, 322.2, 12, 245.1796417236328, 257.75939119795, 215.504945061364, 285, 65.17964172363281, 77.7593911979495, 35.5049450613645, 285, 244.74276733398438, 244.901626586914, 244.64225769043, 12, 260.2921142578125, 260.2921048369452, 260.2921048369452, 12, 260.2921142578125, 260.2921048369452, 260.2921048369452, 12, 215.1104278564453, 215.1104289032365, 215.1104289032365, 12, 215.24192810058594, 215.5049450613645, 215.1104289032365, 12, 354.08294677734375, 360.0, 1.1, 600, 174.08294677734375, 184.3, 167.0, 600, 12.182333333333336, 13.0, 10.6, 600, 12.222807017543872, 13.0, 11.2, 285, 12.194900582824607, 12.2117914625612, 12.1630823117338, 12, 12.231760765550233, 13.1636363636364, 11.59, 285, 14.041666666666666, 14.05, 14.0, 12, 14.300000000000002, 14.3, 14.3, 12, 13.599999999999996, 13.6, 13.6, 12, 9.0, 9.0, 9.0, 12, 12.057950752011093, 12.8380395279942, 11.0362719854072, 285, 12.027021654432552, 12.0441137104769, 11.9947986640389, 12, 12.066934496589008, 12.9969908506716, 11.4399738772311, 285, 13.871304202683566, 13.8802805602938, 13.8264224146324, 12, 14.127532495301098, 14.1275324953011, 14.1275324953011, 12, 13.435342987624695, 13.4353429876247, 13.4353429876247, 12, 8.83025788754186, 8.83025788754186, 8.83025788754186, 12, , , , , , , , , 102.02796173095703, 103.996, 100.731, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 253.39999389648438, 253.4, 253.4, 539, 8934.205620669998, 8934.2061973, 8934.2050477, 60, 89.57009367783331, 89.5701032883333, 89.5700841283333, 60, 5317.833028851667, 5318.1789232, 5317.4881921, 60, 53.297217147527775, 53.3029820533333, 53.2914698683333, 60, , , , , , , , , 102.05583953857422, 102.78, 101.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 134825.03332778707, 134857.03, 134757.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.82156372070312, 252.85, 252.8, 600, 252.82156372070312, 252.85, 252.8, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333355, 0.01, -0.01, 600, 2.8323627287853372, 2.92, 2.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.206882577364, 8934.207465, 8934.206299, 601, 89.57011470962283, 89.5701244166667, 89.5701049833333, 601, 5318.006024770384, 5318.358408, 5317.655742, 601, 53.30010041283971, 53.3059734666667, 53.2942623666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.08018333333333232, 0.09, 0.08, 600, 0.00043333333333333337, 0.05, -0.04, 600, 0.023666666666666662, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666666, 0.05, -0.04, 600, 0.3265733333333334, 0.3342, 0.3185, 60, , , , , , , , , , , , , , , , , 0.604818333333333, 0.6189, 0.5898, 60, -0.33360655737704914, -0.27, -0.44, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55135724137931, 2.55222, 2.55099, 58, 31.59312586206897, 31.5957, 31.5908, 58, 1438.8954310344827, 1438.946, 1438.872, 58, -1.2098431034482757, -1.199, -1.2149, 58
2018-08-29 13:50:00, 4305.605, 4310.88, 4302.98, 4, 4313.594999999999, 4318.87, 4310.97, 4, 7.99, 7.99, 7.99, 4, 9.110658333333335, 9.113, 9.108, 120, 1483.3153666666658, 1483.346, 1483.279, 120, 988.6730000000003, 988.71, 988.64, 60, 7.0, 7.0, 7.0, 60, -0.4066666666666663, -0.4, -0.42, 60, -1.7666666666666666, -1.7, -1.8, 12, -1.9144000000000017, -1.9, -1.93, 50, -1.7266666666666675, -1.7, -1.8, 30, 96.24333333333333, 96.3, 96.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2281053271834064, -2.18447972913231, -2.31015508614041, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5283333333333335, -1.52, -1.53, 60, 0.24457715134099614, 0.245739, 0.242497, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.346130268199484, -20.85, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.1, 0.1, 0.1, 2, 19.26, 19.26, 19.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2787.5, 2798.0, 2777.0, 2, 2770.5, 2874.0, 2667.0, 2, 988.0, 988.0, 988.0, 60, 991.4920930847521, 991.520690673949, 991.460519449378, 12, 991.0, 991.0, 991.0, 60, 96.65000000000002, 97.2, 96.2, 12, -1.7064999999999988, -1.69, -1.72, 60, -1.7655172413793112, -1.7, -1.8, 29, 97.22758620689659, 97.4, 97.2, 29, , , , , 330.6515808105469, 337.7, 320.0, 601, 150.6515655517578, 157.70000000000005, 140.0, 601, 10.553910149750411, 12.4, 6.5, 601, 350.58917236328125, 360.0, 1.1, 285, 170.5891876220703, 184.0, 146.60000000000002, 285, 351.3939514160156, 351.512298583984, 351.2001953125, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 5.041648864746094, 6.800000000000011, 4.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 322.6000061035156, 322.6, 322.6, 12, 243.8576202392578, 257.454250795623, 219.559544396317, 285, 63.857627868652344, 77.4542507956227, 39.5595443963166, 285, 244.6773681640625, 244.852432250977, 244.460662841797, 12, 260.2921142578125, 260.2921048369452, 260.2921048369452, 12, 258.3725891113281, 258.5769858677454, 257.7593911979495, 12, 215.1104278564453, 215.1104289032365, 215.1104289032365, 12, 215.50494384765625, 215.5049450613645, 215.5049450613645, 12, 355.9632568359375, 360.0, 1.1, 599, 175.9632568359375, 184.0, 169.5, 599, 11.662437395659428, 13.4, 9.8, 599, 11.826315789473686, 13.4, 10.1, 285, 12.10720327646596, 12.1589985994398, 12.0340567028351, 12, 11.837933014354059, 13.2727272727273, 10.29, 285, 13.801666666666664, 14.0, 13.44, 12, 14.049999999999997, 14.3, 13.6, 12, 13.58333333333333, 13.6, 13.4, 12, 9.0, 9.0, 9.0, 12, 11.664935118686781, 13.2280100674987, 9.93198569139995, 285, 11.938633940611858, 11.9920709674791, 11.8654276070231, 12, 11.676253369916163, 13.1053306427297, 10.1282569928651, 285, 13.630619840706084, 13.8264224146324, 13.2727798002304, 12, 13.83912020043593, 14.1275324953011, 13.4353429876247, 12, 13.418065244280863, 13.4353429876247, 13.2280100674987, 12, 8.83025788754186, 8.83025788754186, 8.83025788754186, 12, , , , , , , , , 102.45467376708984, 104.248, 100.111, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 253.39999389648438, 253.4, 253.4, 539, 8934.204441353333, 8934.2050282, 8934.2038655, 60, 89.57007402255559, 89.5700838033333, 89.570064425, 60, 5318.5333911183325, 5318.8763009, 5318.1905435, 60, 53.30888985197222, 53.314605015, 53.303175725, 60, , , , , , , , , 102.4529037475586, 103.08, 101.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 134925.09343906515, 134956.93, 134857.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.81150817871094, 252.82, 252.8, 600, 252.81149291992188, 252.82, 252.8, 599, 0.0, 0.0, 0.0, 599, 0.005809682804674407, 0.01, -0.01, 599, 3.3421368948247108, 3.78, 2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.205686858108, 8934.206297, 8934.205084, 599, 89.57009478096829, 89.57010495, 89.5700847333333, 599, 5318.710058611023, 5319.059869, 5318.359581, 599, 53.311834310183606, 53.3176644833333, 53.3059930166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7699499165275404, 0.77, 0.76, 599, 0.0010517529215358936, 0.04, -0.03, 599, 0.0891151919866455, 0.1, 0.08, 599, 0.0005676126878130221, 0.05, -0.04, 599, 0.04450000000000001, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0008681135225375634, 0.04, -0.04, 599, 0.3236400000000001, 0.337, 0.3163, 60, , , , , , , , , , , , , , , , , 0.5993883333333334, 0.6241, 0.5859, 60, -0.26559322033898286, -0.25, -0.29, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515543103448275, 2.55238, 2.55097, 58, 31.592360344827583, 31.5978, 31.59, 58, 1438.9098965517244, 1438.959, 1438.877, 58, -1.2065879310344827, -1.1966, -1.2133, 58
2018-08-29 13:51:00, 4306.35, 4308.46, 4303.61, 5, 4314.320000000001, 4316.43, 4311.57, 5, 7.970000000000001, 7.98, 7.96, 5, 9.109541666666667, 9.112, 9.108, 120, 1483.316075000001, 1483.367, 1483.274, 120, 988.6641666666663, 988.7, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.3966666666666664, -0.38, -0.4, 60, -1.791666666666667, -1.7, -1.8, 12, -1.9012000000000011, -1.9, -1.93, 50, -1.717241379310345, -1.7, -1.8, 29, 96.39655172413798, 96.5, 96.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2064754282955863, -2.14281783191143, -2.29613970345486, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5275000000000007, -1.52, -1.53, 60, 0.24746386372360835, 0.249775, 0.245567, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.369021113244003, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.16499999999999998, 0.18, 0.15, 2, 19.26, 19.26, 19.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2804.0, 2810.0, 2798.0, 2, 2952.5, 3050.0, 2855.0, 2, 988.0, 988.0, 988.0, 60, 991.4863804990572, 991.520690540545, 991.259948660119, 12, 991.0, 991.0, 991.0, 60, 96.98333333333333, 97.5, 96.3, 12, -1.7119999999999993, -1.69, -1.72, 60, -1.7933333333333326, -1.7, -1.8, 30, 97.24333333333333, 97.5, 96.9, 30, , , , , 331.7710876464844, 342.0, 321.9, 600, 151.7710723876953, 162.0, 141.89999999999998, 600, 10.249833333333328, 13.1, 7.6, 600, 353.2043762207031, 360.0, 1.1, 287, 173.20437622070312, 186.3, 146.2, 287, 351.1662292480469, 351.222900390625, 351.075561523438, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 4.399969100952148, 6.300000000000011, 4.0, 11, 322.20001220703125, 322.2, 322.2, 11, 323.58160400390625, 326.2, 322.6, 11, 246.50949096679688, 259.801016408982, 219.175545598324, 287, 66.50949096679688, 79.8010164089815, 39.175545598324, 287, 244.44261169433594, 244.497085571289, 244.380493164062, 11, 260.2921142578125, 260.2921048369452, 260.2921048369452, 11, 257.86175537109375, 259.80101640898147, 257.45425079562267, 11, 215.1104278564453, 215.1104289032365, 215.1104289032365, 11, 216.76419067382812, 219.175545598324, 215.5049450613645, 11, 358.5995178222656, 360.0, 1.1, 600, 178.59951782226562, 187.1, 168.70000000000005, 600, 11.248333333333319, 12.8, 9.1, 600, 11.415331010452967, 13.1, 9.5, 287, 12.002857831516893, 12.024414130815, 11.9745626312106, 11, 11.409043229497769, 12.7363636363636, 9.92, 286, 13.44, 13.44, 13.44, 11, 13.599999999999996, 13.6, 13.6, 11, 13.400000000000004, 13.4, 13.4, 11, 9.0, 9.0, 9.0, 11, 11.252405850683584, 12.9607366987498, 9.33112841910431, 287, 11.837565744759774, 11.8585814362828, 11.8089219731217, 11, 11.246010778477782, 12.5709054487165, 9.76017940947419, 286, 13.2727798002304, 13.2727798002304, 13.2727798002304, 11, 13.435342987624695, 13.4353429876247, 13.4353429876247, 11, 13.2280100674987, 13.2280100674987, 13.2280100674987, 11, 8.83025788754186, 8.83025788754186, 8.83025788754186, 11, , , , , , , , , 102.23731231689453, 103.633, 99.855, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 253.39999389648438, 253.4, 253.4, 541, 8934.203275751668, 8934.2038448, 8934.2027104, 60, 89.57005459586112, 89.57006408, 89.5700451733333, 60, 5319.231762343332, 5319.5766176, 5318.8878607, 60, 53.32052937238891, 53.32627696, 53.3147976783333, 60, , , , , , , , , 102.21559143066406, 102.94, 101.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 135025.03652246261, 135057.04, 134957.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 252.818359375, 252.85, 252.8, 600, 252.81837463378906, 252.85, 252.8, 601, 0.0, 0.0, 0.0, 601, -0.008336106489184663, 0.01, -0.02, 601, 4.091730449251278, 4.32, 3.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.204491991675, 8934.205082, 8934.203907, 601, 89.57007486652797, 89.5700847, 89.5700651166667, 601, 5319.412835068219, 5319.767016, 5319.061029, 601, 53.323547251137015, 53.3294502666667, 53.3176838166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.00014975041597337752, 0.05, -0.04, 601, 0.09792013311148194, 0.1, 0.09, 601, -0.0006322795341098172, 0.04, -0.05, 601, -0.035333333333333376, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.03, -0.04, 601, 0.32488, 0.3322, 0.3168, 60, , , , , , , , , , , , , , , , , 0.6016699999999999, 0.6152, 0.5867, 60, -0.15311475409836062, -0.01, -0.28, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5512935087719306, 2.55196, 2.55063, 57, 31.59262456140351, 31.5946, 31.5911, 57, 1438.893052631579, 1438.934, 1438.855, 57, -1.2102070175438597, -1.2016, -1.218, 57
2018-08-29 13:52:00, 4345.966, 4500.95, 4302.16, 5, 4353.9619999999995, 4508.94, 4310.16, 5, 7.996, 8.0, 7.99, 5, 9.113383333333347, 9.116, 9.11, 120, 1483.3195416666665, 1483.365, 1483.276, 120, 988.5926666666668, 988.63, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.7416666666666663, -1.7, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.58275862068962, 96.6, 96.5, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1891088096071907, -2.1685286505803, -2.22625612086591, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5283333333333344, -1.52, -1.53, 60, 0.25080790038314177, 0.252882, 0.249568, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.323218390804847, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.16499999999999998, 0.18, 0.15, 2, 19.26, 19.26, 19.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2735.5, 2757.0, 2714.0, 2, 2503.5, 2599.0, 2408.0, 2, 988.0, 988.0, 988.0, 60, 991.4083842202234, 991.44046217554, 991.189198894, 12, 991.0, 991.0, 991.0, 60, 96.75, 97.3, 96.5, 12, -1.7029999999999985, -1.69, -1.72, 60, -1.7400000000000007, -1.7, -1.8, 30, 97.09333333333338, 97.4, 96.9, 30, , , , , 331.6026916503906, 339.7, 324.4, 600, 151.60267639160156, 159.70000000000005, 144.39999999999998, 600, 11.64016666666666, 13.7, 9.1, 600, 345.13214111328125, 360.0, 1.1, 287, 165.1321563720703, 186.8, 147.0, 287, 350.84918212890625, 351.154052734375, 350.556518554688, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.383332252502441, 6.800000000000011, 6.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 326.20001220703125, 326.2, 326.2, 12, 238.33053588867188, 260.301164898999, 219.959661104327, 287, 58.33053207397461, 80.301164898999, 39.9596611043272, 287, 244.11590576171875, 244.428482055664, 243.814147949219, 12, 260.2936096191406, 260.301164898999, 260.2921048369452, 12, 259.8843688964844, 260.301164898999, 259.80101640898147, 12, 215.1104278564453, 215.1104289032365, 215.1104289032365, 12, 219.17555236816406, 219.175545598324, 219.175545598324, 12, 359.8485412597656, 360.0, 1.1, 601, 179.84854125976562, 187.1, 168.70000000000005, 601, 11.551247920133127, 13.7, 10.1, 601, 11.929965156794417, 13.7, 10.3, 287, 11.96206176075004, 11.9684265734266, 11.9498951048951, 12, 11.948378207158703, 13.5181818181818, 10.53, 287, 13.505151515151502, 13.5181818181818, 13.44, 12, 13.683333333333332, 13.7, 13.6, 12, 13.649999999999999, 13.7, 13.4, 12, 9.0, 9.0, 9.0, 12, 11.773246741385755, 13.5550615234182, 10.1301235542, 287, 11.797160346986793, 11.8041665339367, 11.7848776602666, 12, 11.791965045187686, 13.3552196182841, 10.3678895728815, 287, 13.341479648608484, 13.3552196182841, 13.2727798002304, 12, 13.517775468510058, 13.5550615234182, 13.4353429876247, 12, 13.483219981822392, 13.5550615234182, 13.2280100674987, 12, 8.83025788754186, 8.83025788754186, 8.83025788754186, 12, , , , , , , , , 101.9278335571289, 103.128, 100.63, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 253.39999389648438, 253.4, 253.4, 540, 8934.202150939998, 8934.2026914, 8934.2015864, 60, 89.57003584899998, 89.5700448566667, 89.57002644, 60, 5319.9303069883335, 5320.2758707, 5319.5884129, 60, 53.33217178313889, 53.3379311783333, 53.3264735483333, 60, , , , , , , , , 101.91343688964844, 102.56, 101.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 135125.15666666697, 135157.04, 135057.14, 600, 0.6000000000000132, 0.6, 0.6, 1202, 252.8146514892578, 252.83, 252.8, 601, 252.8146514892578, 252.83, 252.8, 601, 0.0, 0.0, 0.0, 601, 0.017570715474209523, 0.03, 0.0, 601, 4.019600000000023, 4.34, 3.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.203341653334, 8934.203905, 8934.202776, 600, 89.57005569422223, 89.5700650833333, 89.5700462666667, 600, 5320.117244473335, 5320.46899, 5319.768192, 600, 53.33528740788893, 53.3411498333333, 53.3294698666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7699667221297781, 0.77, 0.76, 601, -0.0005158069883527454, 0.03, -0.03, 601, 0.09475873544093298, 0.1, 0.09, 601, 1.6638935108153158e-05, 0.04, -0.03, 601, 0.018801996672212967, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0004492512479201336, 0.04, -0.04, 601, 0.3255416666666667, 0.3362, 0.3156, 60, , , , , , , , , , , , , , , , , 0.6029066666666665, 0.6226, 0.5845, 60, -0.0335, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516343103448276, 2.55228, 2.5507, 58, 31.592186206896557, 31.5954, 31.5907, 58, 1438.9153275862066, 1438.957, 1438.858, 58, -1.205394827586207, -1.1966, -1.2175, 58
2018-08-29 13:53:00, 4381.0199999999995, 4600.03, 4288.14, 5, 4388.996, 4608.02, 4296.11, 5, 7.976000000000001, 7.99, 7.97, 5, 9.114999999999991, 9.12, 9.112, 120, 1483.3871833333333, 1483.404, 1483.36, 120, 988.6356666666666, 988.66, 988.62, 60, 7.0, 7.0, 7.0, 60, -0.4266666666666662, -0.38, -0.45, 60, -1.75, -1.7, -1.8, 12, -1.9000000000000012, -1.9, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.31724137931037, 96.5, 96.2, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1812713624310667, -2.15669245067136, -2.21057020553468, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5276666666666676, -1.52, -1.53, 60, 0.25545751538461536, 0.257349, 0.2528, 520, 5.136959615384623, 5.137, 5.116, 520, -21.355788461538708, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.17, 0.17, 0.17, 2, 19.27, 19.27, 19.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2676.5, 2684.0, 2669.0, 2, 2476.0, 2514.0, 2438.0, 2, 988.0, 988.0, 988.0, 60, 991.4560654176397, 991.480576094169, 991.439911904062, 12, 991.0, 991.0, 991.0, 60, 96.86666666666667, 97.4, 96.3, 12, -1.6909999999999987, -1.69, -1.72, 60, -1.7499999999999998, -1.7, -1.8, 30, 97.36333333333341, 97.4, 97.3, 30, , , , , 330.81549072265625, 339.9, 322.4, 599, 150.8154754638672, 159.89999999999998, 142.39999999999998, 599, 10.738397328881472, 12.9, 8.7, 599, 347.2301330566406, 360.0, 1.1, 286, 167.20468139648438, 187.4, 144.8, 285, 350.1850280761719, 350.526977539062, 349.900177001953, 12, 7.049999237060547, 7.400000000000006, 6.800000000000011, 12, 7.049999237060547, 7.400000000000006, 6.800000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 326.26666259765625, 327.0, 326.2, 12, 240.42161560058594, 260.906545926864, 217.728677939859, 285, 60.421607971191406, 80.9065459268635, 37.728677939859, 285, 243.44482421875, 243.792770385742, 243.16389465332, 12, 260.55340576171875, 260.9065459268635, 260.301164898999, 12, 260.55340576171875, 260.9065459268635, 260.301164898999, 12, 215.1104278564453, 215.1104289032365, 215.1104289032365, 12, 219.1900634765625, 219.9596611043272, 219.0884066991507, 12, 357.72723388671875, 360.0, 1.1, 600, 177.7272491455078, 187.4, 169.20000000000005, 600, 10.958666666666687, 12.9, 9.1, 600, 11.227972027972033, 12.9, 9.1, 286, 11.920056548595818, 11.9381468531468, 11.9058412032179, 12, 11.218862047043865, 12.63, 9.67, 286, 13.5181818181818, 13.5181818181818, 13.5181818181818, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 9.0, 9.0, 9.0, 12, 11.06962930878537, 12.7327734965673, 8.9342974854, 286, 11.757577354639224, 11.7732507694065, 11.7445194066889, 12, 11.060483389024716, 12.4620388173953, 9.50732324332484, 286, 13.355219618284101, 13.3552196182841, 13.3552196182841, 12, 13.555061523418201, 13.5550615234182, 13.5550615234182, 12, 13.555061523418201, 13.5550615234182, 13.5550615234182, 12, 8.83025788754186, 8.83025788754186, 8.83025788754186, 12, 0.826, 0.826, 0.826, 1, , , , , 101.88494110107422, 103.582, 100.388, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 253.39999389648438, 253.4, 253.4, 541, 8934.201006693333, 8934.2015673, 8934.2004458, 60, 89.57001677822221, 89.5700261216667, 89.57000743, 60, 5320.632991298335, 5320.9771974, 5320.2876252, 60, 53.34388318830553, 53.3496199566667, 53.3381270866667, 60, , , , , , , , , 101.9337158203125, 102.66, 101.21, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 135225.1034390654, 135256.94, 135157.14, 599, 0.6000000000000132, 0.6, 0.6, 1196, 252.81689453125, 252.83, 252.79, 598, 252.81689453125, 252.83, 252.79, 598, 0.0, 0.0, 0.0, 598, -0.006220735785953118, 0.0, -0.01, 598, 3.767541806020067, 3.88, 3.67, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.202219756256, 8934.202774, 8934.201675, 599, 89.57003701112045, 89.5700462333333, 89.57002795, 598, 5320.819882818033, 5321.168704, 5320.470167, 599, 53.34698832508361, 53.3527923, 53.34116945, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.7699832775919676, 0.77, 0.76, 598, -0.0003344481605351171, 0.03, -0.04, 598, 0.09759197324414808, 0.1, 0.09, 598, -3.344481605351171e-05, 0.03, -0.04, 598, 0.04347826086956518, 2.7, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.5, 1.5, 1.5, 1196, 0.0, 0.0, 0.0, 598, 0.0010033444816053515, 0.04, -0.04, 598, 0.3247683333333334, 0.3366, 0.3126, 60, , , , , , , , , , , , , , , , , 0.6014716666666667, 0.6234, 0.5789, 60, -0.24783333333333332, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517867241379304, 2.55251, 2.55123, 58, 31.59192068965517, 31.5956, 31.5895, 58, 1438.9254999999998, 1438.971, 1438.894, 58, -1.2031827586206896, -1.1936, -1.21, 58
2018-08-29 13:54:00, 4308.12, 4310.41, 4306.74, 3, 4316.093333333333, 4318.39, 4314.71, 3, 7.973333333333333, 7.98, 7.97, 3, 9.11891666666667, 9.122, 9.114, 120, 1483.3736416666663, 1483.433, 1483.338, 120, 988.6758333333329, 988.71, 988.63, 60, 7.0, 7.0, 7.0, 60, -0.4383333333333328, -0.38, -0.45, 60, -1.7750000000000001, -1.7, -1.8, 12, -1.8964000000000016, -1.88, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.55862068965511, 96.8, 96.4, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1724204746324838, -2.15669245067136, -2.19654343001633, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.25899980879541123, 0.260325, 0.255158, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.332428298279407, -17.95, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.135, 0.14, 0.13, 2, 19.27, 19.27, 19.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2644.5, 2648.0, 2641.0, 2, 2772.5, 2896.0, 2649.0, 2, 988.0, 988.0, 988.0, 60, 991.4971526268574, 991.530718526889, 991.45049041167, 12, 991.0, 991.0, 991.0, 60, 97.10833333333333, 97.4, 96.4, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7633333333333323, -1.7, -1.8, 30, 97.30000000000003, 97.4, 97.2, 30, , , , , 329.4316711425781, 340.7, 320.0, 601, 149.43167114257812, 160.70000000000005, 140.0, 601, 9.433943427620635, 12.1, 5.7, 601, 350.7734069824219, 360.0, 1.1, 285, 170.78591918945312, 189.4, 141.7, 286, 350.0697937011719, 350.230529785156, 349.979888916016, 12, 7.933308124542236, 9.400000000000006, 7.400000000000006, 12, 7.933308124542236, 9.400000000000006, 7.400000000000006, 12, 322.1166687011719, 322.2, 321.7, 12, 324.2834777832031, 324.8, 321.7, 12, 244.05288696289062, 262.973514563436, 214.485162068604, 286, 64.05288696289062, 82.9735145634362, 34.4851620686038, 286, 243.34121704101562, 243.528335571289, 243.239181518555, 12, 261.4762268066406, 262.973514563436, 260.9065459268635, 12, 261.4762268066406, 262.973514563436, 260.9065459268635, 12, 215.0062255859375, 215.1104289032365, 214.485162068604, 12, 217.18824768066406, 217.72867793985898, 214.485162068604, 12, 354.73907470703125, 360.0, 1.1, 599, 174.7390899658203, 189.4, 165.39999999999998, 599, 11.167111853088478, 12.6, 8.9, 599, 11.242807017543866, 12.6, 9.1, 285, 11.872706218709325, 11.9112198531982, 11.8476057322615, 12, 11.236884933248575, 12.39, 9.94, 286, 13.5181818181818, 13.5181818181818, 13.5181818181818, 12, 13.699999999999998, 13.7, 13.7, 12, 13.633333333333333, 13.7, 12.9, 12, 9.008333333333333, 9.1, 9.0, 12, 11.080697325130698, 12.4355052632638, 8.93651202859386, 285, 11.710074535712566, 11.7473076066596, 11.6859415200704, 12, 11.074830784937982, 12.2252478000052, 9.78456926528654, 286, 13.355219618284101, 13.3552196182841, 13.3552196182841, 12, 13.555061523418201, 13.5550615234182, 13.5550615234182, 12, 13.486537521180624, 13.5550615234182, 12.7327734965673, 12, 8.838927854030038, 8.9342974854, 8.83025788754186, 12, , , , , , , , , 101.80854797363281, 103.857, 100.498, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 253.4027862548828, 253.5, 253.4, 539, 8934.199860521667, 8934.2004258, 8934.1992937, 60, 89.56999767536108, 89.5700070966667, 89.5699882283333, 60, 5321.333465481666, 5321.6772125, 5320.9890259, 60, 53.35555775802779, 53.361286875, 53.3498170983333, 60, , , , , , , , , 101.85222625732422, 102.45, 100.99, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 601, 135325.04332778734, 135357.04, 135257.04, 601, 0.6000000000000132, 0.6, 0.6, 1204, 252.8578643798828, 252.88, 252.83, 602, 252.85781860351562, 252.88, 252.83, 601, 0.0, 0.0, 0.0, 601, -0.009983361064891708, -0.0, -0.01, 601, 3.5064784053156237, 3.67, 3.31, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.20110605491, 8934.201673, 8934.200525, 601, 89.57001844999998, 89.5700279166667, 89.57000875, 602, 5321.5229258951695, 5321.875672, 5321.169869, 601, 53.3587056247785, 53.3645945333333, 53.3528117333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.7699999999999944, 0.77, 0.77, 601, 0.00026622296173044933, 0.03, -0.03, 601, 0.10079866888519216, 0.11, 0.1, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.033222591362126255, 2.6, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.5, 1.5, 1.5, 1204, 0.0, -0.0, -0.0, 601, 0.00048252911813643953, 0.04, -0.04, 601, 0.32388833333333333, 0.3348, 0.3155, 60, , , , , , , , , , , , , , , , , 0.5998466666666666, 0.62, 0.5843, 60, -0.24833333333333352, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551664137931034, 2.55209, 2.55139, 58, 31.591881034482764, 31.594, 31.5903, 58, 1438.91825862069, 1438.944, 1438.902, 58, -1.204713793103448, -1.1993, -1.2082, 58
2018-08-29 13:55:00, 4365.487999999999, 4500.66, 4299.36, 5, 4373.465999999999, 4508.64, 4307.34, 5, 7.978, 7.98, 7.97, 5, 9.109366666666672, 9.113, 9.107, 120, 1483.2862833333327, 1483.344, 1483.247, 120, 988.6553333333343, 988.7, 988.55, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.7833333333333334, -1.7, -1.8, 12, -1.8836000000000004, -1.87, -1.9, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.5758620689655, 96.7, 96.4, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1656393390129036, -2.14281783191143, -2.19654343001633, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.260383961612284, 0.261243, 0.257848, 521, 5.136959692898281, 5.137, 5.116, 521, -21.29481765834958, -19.19, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.16, 0.17, 0.15, 2, 19.27, 19.27, 19.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2659.0, 2670.0, 2648.0, 2, 3078.0, 3139.0, 3017.0, 2, 988.0, 988.0, 988.0, 60, 991.4754698527681, 991.500632927073, 991.369711843373, 12, 991.0, 991.0, 991.0, 60, 97.21666666666665, 97.5, 96.4, 12, -1.6914999999999987, -1.69, -1.72, 60, -1.786206896551724, -1.7, -1.8, 29, 97.36896551724139, 97.5, 97.3, 29, , , , , 330.7607116699219, 341.7, 323.3, 600, 150.76071166992188, 161.70000000000005, 143.3, 600, 10.328666666666663, 12.4, 5.2, 600, 353.8084716796875, 360.0, 1.1, 287, 173.8084716796875, 186.3, 143.3, 287, 350.4122009277344, 350.570404052734, 350.254150390625, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 247.1699981689453, 259.890742452327, 216.221144665839, 287, 67.16999053955078, 79.8907424523273, 36.2211446658387, 287, 243.67970275878906, 243.828262329102, 243.515502929688, 12, 262.9735107421875, 262.973514563436, 262.973514563436, 12, 262.9735107421875, 262.973514563436, 262.973514563436, 12, 214.48516845703125, 214.485162068604, 214.485162068604, 12, 214.48516845703125, 214.485162068604, 214.485162068604, 12, 358.6327819824219, 360.0, 1.1, 600, 178.63278198242188, 186.3, 171.20000000000005, 600, 11.14116666666668, 12.2, 9.5, 600, 11.222996515679435, 12.4, 9.5, 287, 11.809838231789959, 11.8577917540182, 11.7508036338225, 12, 11.244399237126505, 11.9636363636364, 9.98, 286, 13.5181818181818, 13.5181818181818, 13.5181818181818, 11, 13.699999999999998, 13.7, 13.7, 12, 12.716666666666663, 12.9, 12.6, 12, 9.099999999999998, 9.1, 9.1, 12, 11.060606131956948, 12.2529759863221, 9.33507752351288, 287, 11.64671620626675, 11.697011401604, 11.5887548303424, 12, 11.081873002440595, 11.7966739015139, 9.81537937852393, 286, 13.3552196182841, 13.3552196182841, 13.3552196182841, 11, 13.555061523418201, 13.5550615234182, 13.5550615234182, 12, 12.55280102133163, 12.7327734965673, 12.4355052632638, 12, 8.934297485399998, 8.9342974854, 8.9342974854, 12, , , , , , , , , 101.96349334716797, 103.798, 100.759, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 253.4464874267578, 253.5, 253.4, 540, 8934.198698121667, 8934.199274, 8934.1981245, 60, 89.56997830202776, 89.5699879, 89.5699687416667, 60, 5322.0320482433335, 5322.3747293, 5321.6890217, 60, 53.367200804055564, 53.372912155, 53.361483695, 60, , , , , , , , , 102.03392028808594, 102.9, 101.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 135425.15666666697, 135457.04, 135357.14, 600, 0.6000000000000132, 0.6, 0.6, 1198, 252.885498046875, 252.91, 252.85, 599, 252.88548278808594, 252.91, 252.85, 600, 0.0, 0.0, 0.0, 600, -0.0001, -0.0, -0.01, 600, 3.3668999999999873, 3.42, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.19993490167, 8934.200523, 8934.19935, 600, 89.56999891502778, 89.5700087166667, 89.5699891666667, 600, 5322.227932078334, 5322.577069, 5321.876852, 600, 53.37046553463885, 53.3762844833333, 53.3646142, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7697333333333279, 0.77, 0.76, 600, 8.333333333333318e-05, 0.04, -0.05, 600, 0.1029666666666673, 0.11, 0.1, 600, -0.0006666666666666668, 0.03, -0.04, 600, 0.01502504173622703, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.3240116666666666, 0.3328, 0.316, 60, , , , , , , , , , , , , , , , , 0.6000616666666666, 0.6164, 0.5852, 60, -0.28250000000000003, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5514971929824557, 2.5522, 2.55066, 57, 31.5916543859649, 31.5937, 31.5892, 57, 1438.908666666667, 1438.951, 1438.856, 57, -1.206659649122807, -1.1979, -1.2178, 57
2018-08-29 13:56:00, 4320.028333333333, 4397.9, 4295.78, 6, 4328.008333333333, 4405.88, 4303.76, 6, 7.980000000000001, 7.98, 7.98, 6, 9.111225000000001, 9.113, 9.109, 120, 1483.2928416666666, 1483.326, 1483.267, 120, 988.5901666666662, 988.66, 988.46, 60, 7.0, 7.0, 7.0, 60, -0.3600000000000002, -0.35, -0.38, 60, -1.7166666666666661, -1.7, -1.8, 12, -1.863199999999998, -1.85, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.14666666666666, 96.4, 96.0, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2191883288831145, -2.14281783191143, -2.25272838122248, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.2629883409961686, 0.264939, 0.257771, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.292356321839335, -18.36, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.115, 0.14, 0.09, 2, 19.27, 19.27, 19.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2661.5, 2668.0, 2655.0, 2, 2908.0, 3064.0, 2752.0, 2, 988.0, 988.0, 988.0, 60, 991.4174389340334, 991.480025580086, 991.309540628095, 12, 991.0, 991.0, 991.0, 60, 96.35833333333335, 97.5, 96.0, 12, -1.6879999999999986, -1.66, -1.69, 60, -1.7233333333333343, -1.7, -1.8, 30, 97.36666666666666, 97.6, 97.1, 30, , , , , 327.7215881347656, 339.7, 319.1, 600, 147.72158813476562, 159.70000000000005, 139.10000000000002, 600, 10.031166666666664, 12.1, 6.2, 600, 354.92816162109375, 360.0, 1.4, 284, 174.92816162109375, 188.5, 146.39999999999998, 284, 350.6933288574219, 350.961120605469, 350.389617919922, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.236367225646973, 9.400000000000006, 8.5, 11, 321.70001220703125, 321.7, 321.7, 11, 321.8727111816406, 323.3, 321.7, 11, 248.35855102539062, 262.131038359409, 219.405235313438, 284, 68.35855102539062, 82.1310383594093, 39.405235313438, 284, 243.9800567626953, 244.238098144531, 243.662780761719, 11, 262.9735107421875, 262.973514563436, 262.973514563436, 11, 262.8203430175781, 262.973514563436, 262.131038359409, 11, 214.48516845703125, 214.485162068604, 214.485162068604, 11, 214.80076599121094, 216.221144665839, 214.485162068604, 11, 355.27630615234375, 360.0, 1.4, 601, 175.27024841308594, 188.5, 167.60000000000002, 600, 12.116666666666662, 14.0, 9.9, 600, 12.120070422535212, 14.0, 9.9, 284, 11.7659515871756, 11.7871328671329, 11.7450507170339, 11, 12.091039872408302, 13.77, 10.11, 285, 13.6440909090909, 13.77, 13.5181818181818, 12, 13.863636363636363, 14.0, 13.7, 11, 13.47272727272727, 14.0, 12.6, 11, 9.099999999999998, 9.1, 9.1, 11, 11.955579549252219, 13.8356802121585, 9.73379332913514, 284, 11.602966912232462, 11.6223676503538, 11.5836576045025, 11, 11.926730052348505, 13.6052350958215, 9.95136051195032, 285, 13.480227357052803, 13.6052350958215, 13.3552196182841, 12, 13.708126262731094, 13.8356802121585, 13.5550615234182, 11, 13.308333908379403, 13.8356802121585, 12.4355052632638, 11, 8.934297485399998, 8.9342974854, 8.9342974854, 11, , , , , , , , , 101.81175231933594, 103.669, 100.08, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 253.4990692138672, 253.5, 253.4, 541, 8934.197533381668, 8934.198106, 8934.1969699, 60, 89.56995888969442, 89.5699684333333, 89.5699494983333, 60, 5322.730082068332, 5323.072979, 5322.3864243, 60, 53.37883470113888, 53.38454965, 53.3731070716667, 60, , , , , , , , , 101.87078857421875, 102.51, 101.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 135525.10727879807, 135556.95, 135457.14, 599, 0.6000000000000132, 0.6, 0.6, 1200, 252.906982421875, 252.94, 252.87, 600, 252.906982421875, 252.94, 252.87, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490821, 0.01, -0.0, 599, 3.4526043405676234, 3.65, 3.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.198791041734, 8934.199348, 8934.19824, 599, 89.56997985069559, 89.5699891333333, 89.5699706666667, 599, 5322.92281960935, 5323.266155, 5322.578234, 599, 53.38204699348911, 53.38776925, 53.3763039, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7697662771285415, 0.77, 0.76, 599, -0.0004173622704507511, 0.04, -0.03, 599, 0.10158597662771365, 0.11, 0.1, 599, -0.00015025041736227023, 0.04, -0.03, 599, 0.05133333333333335, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.03, -0.04, 599, 0.32224499999999995, 0.3323, 0.3096, 60, , , , , , , , , , , , , , , , , 0.5968016666666666, 0.6154, 0.5735, 60, -0.20800000000000018, -0.16, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516968965517237, 2.55234, 2.55111, 58, 31.591456896551737, 31.5941, 31.5896, 58, 1438.9215689655175, 1438.961, 1438.888, 58, -1.203905172413793, -1.1955, -1.2112, 58
2018-08-29 13:57:00, 4347.411666666666, 4544.31, 4303.57, 6, 4355.395, 4552.3, 4311.55, 6, 7.983333333333334, 7.99, 7.98, 6, 9.112808333333328, 9.115, 9.11, 120, 1483.2870999999989, 1483.301, 1483.271, 120, 988.6073333333333, 988.64, 988.57, 60, 7.0, 7.0, 7.0, 60, -0.37499999999999994, -0.35, -0.5, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8487999999999993, -1.84, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.21000000000004, 96.3, 96.1, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2234410430305838, -2.21057020553468, -2.23866265554739, 12, -1.017666666666668, -1.0, -1.02, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.26724091379310344, 0.269532, 0.264816, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.30268199233742, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.25, 0.26, 0.24, 2, 19.28, 19.28, 19.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2697.0, 2708.0, 2686.0, 2, 2656.0, 2703.0, 2609.0, 2, 988.0, 988.0, 988.0, 60, 991.4265399247228, 991.449939784352, 991.389768700411, 12, 991.0, 991.0, 991.0, 60, 96.20833333333336, 96.3, 96.1, 12, -1.641999999999999, -1.63, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.44333333333336, 97.9, 97.2, 30, , , , , 330.0364685058594, 340.2, 321.3, 600, 150.03646850585938, 160.20000000000005, 141.3, 600, 10.375333333333344, 13.0, 7.6, 600, 356.97393798828125, 360.0, 1.1, 286, 176.9739227294922, 185.4, 146.2, 286, 351.3319091796875, 351.604248046875, 350.989868164062, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.5, 8.5, 8.5, 12, 321.70001220703125, 321.7, 321.7, 12, 324.55828857421875, 326.4, 323.3, 12, 250.43099975585938, 258.971348447176, 219.226331125873, 286, 70.43099975585938, 78.9713484471757, 39.2263311258728, 286, 244.6417236328125, 244.915679931641, 244.302383422852, 12, 262.9735107421875, 262.973514563436, 262.973514563436, 12, 262.13104248046875, 262.131038359409, 262.131038359409, 12, 214.48516845703125, 214.485162068604, 214.485162068604, 12, 217.51797485351562, 219.405235313438, 216.221144665839, 12, 357.3348693847656, 360.0, 1.1, 599, 177.3374786376953, 185.4, 169.5, 600, 11.748500000000016, 13.6, 10.4, 600, 11.753496503496489, 13.6, 10.4, 286, 11.72395010928768, 11.7530234183852, 11.6750961874781, 12, 11.748798474253014, 13.35, 10.57, 286, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 9.099999999999998, 9.1, 9.1, 12, 11.588898533070756, 13.4379283361535, 10.2355245936, 286, 11.559640251770466, 11.5892208553161, 11.5098763141506, 12, 11.584140579506046, 13.1844379738132, 10.4049131368173, 286, 13.605235095821504, 13.6052350958215, 13.6052350958215, 12, 13.835680212158506, 13.8356802121585, 13.8356802121585, 12, 13.835680212158506, 13.8356802121585, 13.8356802121585, 12, 8.934297485399998, 8.9342974854, 8.9342974854, 12, , , , , , , , , 101.81590270996094, 103.2, 100.373, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 253.5, 253.5, 253.5, 538, 8934.196391369998, 8934.1969507, 8934.1958287, 60, 89.56993985616668, 89.5699491783333, 89.5699304783333, 60, 5323.4267421216655, 5323.7691458, 5323.0844488, 60, 53.39044570202779, 53.39615243, 53.3847408133333, 60, , , , , , , , , 101.9447021484375, 102.81, 101.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 135625.0, 135656.95, 135557.05, 600, 0.5520000000000024, 0.6, 0.5, 1200, 252.9065399169922, 252.94, 252.87, 600, 252.9065399169922, 252.94, 252.87, 601, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.01, 0.0, 601, 3.65233333333334, 3.8, 3.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.197661936667, 8934.198238, 8934.197068, 600, 89.56996103227775, 89.5699706333333, 89.5699511333333, 600, 5323.609174843335, 5323.950797, 5323.267322, 600, 53.39348624738893, 53.39917995, 53.3877887, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5040000000000502, 1.6, 1.4, 1200, 0.7699667221297781, 0.77, 0.76, 601, 0.0006156405990016641, 0.05, -0.04, 601, 0.10086522462562479, 0.11, 0.1, 601, -0.000549084858569052, 0.03, -0.04, 601, -0.04249999999999996, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4039999999999782, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0007487520798668886, 0.04, -0.03, 601, 0.3215616666666667, 0.332, 0.3121, 60, , , , , , , , , , , , , , , , , 0.5955266666666665, 0.6148, 0.578, 60, -0.17633333333333334, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511963793103454, 2.55211, 2.55066, 58, 31.591313793103446, 31.5953, 31.5887, 58, 1438.8913103448278, 1438.945, 1438.86, 58, -1.2102120689655174, -1.1985, -1.2169, 58
2018-08-29 13:58:00, 4304.138333333333, 4307.77, 4301.04, 6, 4312.123333333334, 4315.75, 4309.03, 6, 7.985, 7.99, 7.98, 6, 9.108174999999996, 9.111, 9.105, 120, 1483.2887583333338, 1483.306, 1483.275, 120, 988.6076666666661, 988.72, 988.51, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.8470000000000013, -1.82, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.28965517241375, 96.4, 96.2, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2117412631292273, -2.19654343001633, -2.22460993886114, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5285000000000004, -1.52, -1.53, 60, 0.26986393076923093, 0.271095, 0.269061, 520, 5.136919230769237, 5.137, 5.116, 520, -21.279134615384876, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.135, 0.18, 0.09, 2, 19.28, 19.28, 19.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2703.0, 2709.0, 2697.0, 2, 2550.5, 2665.0, 2436.0, 2, 988.0, 988.0, 988.0, 60, 991.4265397834433, 991.540196414488, 991.359682952541, 12, 991.0, 991.0, 991.0, 60, 96.29166666666664, 96.4, 96.2, 12, -1.6364999999999987, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.56000000000003, 97.9, 97.3, 30, , , , , 330.0445556640625, 340.2, 316.5, 600, 150.0445556640625, 160.20000000000005, 136.5, 600, 10.052833333333334, 13.4, 6.7, 600, 354.14312744140625, 360.0, 1.4, 287, 174.1431427001953, 187.4, 146.39999999999998, 287, 351.6644592285156, 351.860412597656, 351.537261962891, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.225006103515625, 8.5, 7.400000000000006, 12, 321.70001220703125, 321.7, 321.7, 12, 326.20001220703125, 326.2, 326.2, 12, 247.5634307861328, 261.004494008055, 219.48229311017, 287, 67.56342315673828, 81.0044940080551, 39.4822931101702, 287, 244.98455810546875, 245.18049621582, 244.852005004883, 12, 262.9735107421875, 262.973514563436, 262.973514563436, 12, 261.8493957519531, 262.131038359409, 261.004494008055, 12, 214.48516845703125, 214.485162068604, 214.485162068604, 12, 219.22633361816406, 219.226331125873, 219.226331125873, 12, 356.6794738769531, 360.0, 1.1, 601, 176.67947387695312, 189.9, 169.0, 601, 11.892845257903497, 13.5, 10.2, 601, 11.964808362369325, 13.5, 10.2, 287, 11.666883978062765, 11.6973426573427, 11.650069881202, 12, 11.97732994278449, 13.29, 10.41, 286, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 13.791666666666664, 14.0, 13.6, 12, 9.099999999999998, 9.1, 9.1, 12, 11.80240276928597, 13.3364216886619, 10.0370354844026, 287, 11.504358713106802, 11.5312129187748, 11.4864496914027, 12, 11.81487257902144, 13.1258177699539, 10.2472039622324, 286, 13.605235095821504, 13.6052350958215, 13.6052350958215, 12, 13.835680212158506, 13.8356802121585, 13.8356802121585, 12, 13.60365828448892, 13.8356802121585, 13.4379283361535, 12, 8.934297485399998, 8.9342974854, 8.9342974854, 12, , , , , 1.243, 1.243, 1.243, 1, 101.86940002441406, 103.042, 100.475, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 253.5, 253.5, 253.5, 542, 8934.19525179, 8934.1958095, 8934.1947022, 60, 89.5699208631667, 89.5699301583333, 89.5699117033333, 60, 5324.121965743335, 5324.461436, 5323.7807745, 60, 53.402032762388885, 53.4076906, 53.3963462416667, 60, , , , , , , , , 101.95796966552734, 102.58, 101.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 135725.0, 135756.95, 135657.05, 600, 0.5, 0.5, 0.5, 1200, 252.89093017578125, 252.9, 252.86, 600, 252.89093017578125, 252.9, 252.86, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999965, 0.02, -0.0, 600, 3.427233333333322, 3.62, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.196498056663, 8934.197066, 8934.195934, 600, 89.56994163427785, 89.5699511, 89.5699322333333, 600, 5324.2963918683345, 5324.641139, 5323.951984, 600, 53.404939864472226, 53.41068565, 53.3991997333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7698999999999944, 0.77, 0.76, 600, 0.0008666666666666671, 0.05, -0.04, 600, 0.10051666666666756, 0.11, 0.1, 600, -5.0000000000000124e-05, 0.04, -0.05, 600, -0.03416666666666667, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004, 0.05, -0.04, 600, 0.3202550000000001, 0.3295, 0.3073, 60, , , , , , , , , , , , , , , , , 0.5931183333333335, 0.6103, 0.5692, 60, -0.25266666666666665, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510281034482754, 2.55217, 2.55028, 58, 31.590868965517256, 31.5925, 31.5893, 58, 1438.8823448275862, 1438.954, 1438.839, 58, -1.2119551724137934, -1.1968, -1.2212, 58
2018-08-29 13:59:00, 4379.165, 4502.57, 4297.09, 4, 4387.1525, 4510.56, 4305.07, 4, 7.9875, 7.99, 7.98, 4, 9.110466666666662, 9.121, 9.105, 120, 1483.3077083333333, 1483.335, 1483.286, 120, 988.585666666667, 988.63, 988.5, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000001, -0.41, -0.5, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.827200000000001, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.19655172413798, 96.3, 96.1, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.224614266647736, -2.21057020553468, -2.23866265554739, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.2708502164750958, 0.27149, 0.26918, 522, 5.136758620689664, 5.137, 5.116, 522, -21.263371647509842, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.19, 0.2, 0.18, 2, 19.28, 19.28, 19.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2697.0, 2700.0, 2694.0, 2, 2491.5, 2555.0, 2428.0, 2, 988.0, 988.0, 988.0, 60, 991.3989612045706, 991.439910969318, 991.339625790144, 12, 991.0, 991.0, 991.0, 60, 96.2, 96.3, 96.1, 12, -1.6309999999999991, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.99333333333334, 97.3, 96.8, 30, , , , , 330.4373474121094, 344.1, 316.6, 599, 150.43734741210938, 164.10000000000002, 136.60000000000002, 599, 10.425208681135224, 12.7, 4.0, 599, 349.7441711425781, 360.0, 1.1, 285, 169.74415588378906, 184.6, 146.39999999999998, 285, 351.7923583984375, 351.992095947266, 351.661712646484, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 321.70001220703125, 321.7, 321.7, 12, 326.25, 326.4, 326.2, 12, 243.1022186279297, 258.160322179489, 219.41801387645, 285, 63.10222244262695, 78.1603221794887, 39.4180138764499, 285, 245.1184844970703, 245.309051513672, 244.998016357422, 12, 262.9735107421875, 262.973514563436, 262.973514563436, 12, 261.0044860839844, 261.004494008055, 261.004494008055, 12, 214.48516845703125, 214.485162068604, 214.485162068604, 12, 219.2742462158203, 219.41801387645, 219.226331125873, 12, 356.021240234375, 360.0, 1.1, 600, 176.021240234375, 184.6, 167.29999999999995, 600, 11.511000000000005, 13.0, 9.8, 600, 11.637192982456135, 13.0, 9.8, 285, 11.671380888749505, 11.6994409503844, 11.6353372946522, 12, 11.634918660287084, 12.88, 10.3, 285, 13.770000000000001, 13.77, 13.77, 12, 14.0, 14.0, 14.0, 12, 13.525, 13.6, 13.5, 12, 9.099999999999998, 9.1, 9.1, 12, 11.478625077431365, 12.8352830144054, 9.63780021748008, 285, 11.508404912513484, 11.5372439987924, 11.4722042208846, 12, 11.476321263722866, 12.7157794366232, 10.1386042645982, 285, 13.605235095821504, 13.6052350958215, 13.6052350958215, 12, 13.835680212158506, 13.8356802121585, 13.8356802121585, 12, 13.361434433676445, 13.4379283361535, 13.3364216886619, 12, 8.934297485399998, 8.9342974854, 8.9342974854, 12, , , , , , , , , 101.66055297851562, 103.3, 99.495, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 253.5, 253.5, 253.5, 539, 8934.194133533334, 8934.194683, 8934.19358, 60, 89.56990222555558, 89.5699113833333, 89.569893, 60, 5324.812526471668, 5325.1514122, 5324.4729262, 60, 53.41354210786109, 53.4191902033333, 53.4078821033333, 60, , , , , , , , , 101.8765869140625, 102.69, 101.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 135825.0, 135856.95, 135757.05, 600, 0.5, 0.5, 0.5, 1200, 252.90638732910156, 252.92, 252.88, 600, 252.90638732910156, 252.92, 252.88, 600, 0.0, 0.0, 0.0, 600, 0.0029666666666666687, 0.01, -0.01, 600, 3.558433333333339, 3.79, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.195409110003, 8934.195932, 8934.194888, 600, 89.5699234851667, 89.5699322, 89.5699148, 600, 5324.988094573329, 5325.332701, 5324.6423, 600, 53.41646824288888, 53.4222116833333, 53.410705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0007833333333333331, 0.04, -0.03, 600, 0.10056666666666764, 0.11, 0.1, 600, 0.00033333333333333305, 0.04, -0.03, 600, 0.021666666666666685, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.05, -0.04, 600, 0.3196933333333335, 0.3298, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5920900000000001, 0.6108, 0.5773, 60, -0.23666666666666675, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5512531578947373, 2.55235, 2.55069, 57, 31.589996491228067, 31.5922, 31.588, 57, 1438.898894736842, 1438.962, 1438.864, 57, -1.2082368421052632, -1.1946, -1.2154, 57
2018-08-29 14:00:00, 4442.256, 4602.9, 4305.58, 5, 4450.228000000001, 4610.87, 4313.55, 5, 7.9719999999999995, 7.98, 7.97, 5, 9.120983333333324, 9.124, 9.119, 120, 1483.3269249999992, 1483.334, 1483.319, 120, 988.5369999999996, 988.62, 988.42, 60, 7.0, 7.0, 7.0, 60, -0.43000000000000027, -0.41, -0.53, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.825199999999999, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.28333333333332, 96.4, 96.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.212915564434416, -2.19654343001633, -2.23866265554739, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.26646747126436776, 0.269238, 0.265123, 522, 5.136557471264375, 5.137, 5.116, 522, -21.257739463601794, -20.85, -21.68, 522, -1.55, -1.5, -1.6, 2, 0.060000000000000005, 0.07, 0.05, 2, 19.28, 19.28, 19.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2690.5, 2703.0, 2678.0, 2, 2700.0, 2703.0, 2697.0, 2, 988.0, 988.0, 988.0, 60, 991.3504898691157, 991.439910911552, 991.249368904817, 12, 991.0, 991.0, 991.0, 60, 96.28333333333332, 96.4, 96.1, 12, -1.631999999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 97.23793103448281, 97.3, 97.1, 29, , , , , 328.86956787109375, 335.5, 322.2, 600, 148.8695831298828, 155.5, 142.2, 600, 10.796333333333331, 13.2, 4.6, 600, 355.0272216796875, 360.0, 1.1, 285, 175.0272216796875, 182.9, 148.0, 285, 351.7879333496094, 351.966918945312, 351.640655517578, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 6.772782802581787, 7.400000000000006, 5.099999999999994, 11, 321.70001220703125, 321.7, 321.7, 11, 326.3999938964844, 326.4, 326.4, 11, 248.46163940429688, 256.439198556152, 221.12406875466, 285, 68.46163177490234, 76.439198556152, 41.1240687546601, 285, 245.12423706054688, 245.339797973633, 244.983749389648, 11, 262.9735107421875, 262.973514563436, 262.973514563436, 11, 260.15533447265625, 261.004494008055, 258.669158965018, 11, 214.48516845703125, 214.485162068604, 214.485162068604, 11, 219.4180145263672, 219.41801387645, 219.41801387645, 11, 356.94476318359375, 360.0, 1.1, 598, 176.94476318359375, 182.9, 168.39999999999998, 598, 12.30033444816052, 13.8, 10.0, 598, 12.329122807017548, 13.8, 10.0, 285, 11.626138809624564, 11.6686473261098, 11.6097270818754, 11, 12.313397965670696, 13.7, 10.39, 286, 13.77, 13.77, 13.77, 11, 14.0, 14.0, 14.0, 11, 13.527272727272726, 13.6, 13.5, 11, 9.099999999999998, 9.1, 9.1, 11, 12.166392234201918, 13.6399568349578, 9.83366469606417, 285, 11.464446976628336, 11.5086925775823, 11.4461509143849, 11, 12.150781235326757, 13.5370735247632, 10.2246369274126, 286, 13.605235095821502, 13.6052350958215, 13.6052350958215, 11, 13.835680212158506, 13.8356802121585, 13.8356802121585, 11, 13.3641671001308, 13.4390852884658, 13.3364216886619, 11, 8.934297485399998, 8.9342974854, 8.9342974854, 11, , , , , , , , , 101.55387115478516, 102.94, 100.169, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 253.5, 253.5, 253.5, 539, 8934.19302385667, 8934.1935606, 8934.1924893, 60, 89.56988373094441, 89.5698926766667, 89.5698748216667, 60, 5325.501855595, 5325.8410875, 5325.1629179, 60, 53.425030926583325, 53.4306847916667, 53.419381965, 60, , , , , , , , , 101.70809936523438, 102.42, 101.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 135925.05332778703, 135957.05, 135857.05, 601, 0.5, 0.5, 0.5, 1200, 252.91091918945312, 252.93, 252.89, 600, 252.91091918945312, 252.93, 252.89, 600, 0.0, 0.0, 0.0, 600, -0.003000000000000002, 0.01, -0.01, 600, 4.081683333333339, 4.23, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.19435416667, 8934.194886, 8934.19381, 600, 89.56990590277769, 89.5699147666667, 89.5698968333333, 600, 5325.680986144992, 5326.027915, 5325.33387, 600, 53.42801643575004, 53.4337985833333, 53.4222311666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00011666666666666691, 0.03, -0.04, 600, 0.1000833333333343, 0.11, 0.1, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.005999999999999989, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 2.717733445696998e-19, 0.04, -0.04, 600, 0.31997, 0.3313, 0.3115, 60, , , , , , , , , , , , , , , , , 0.5925949999999999, 0.6135, 0.5769, 60, -0.24866666666666673, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551246206896551, 2.55183, 2.55082, 58, 31.590620689655175, 31.5944, 31.5887, 58, 1438.8964310344827, 1438.927, 1438.87, 58, -1.2089137931034484, -1.2022, -1.2144, 58
2018-08-29 14:01:00, 4305.706666666667, 4308.79, 4302.6, 3, 4313.696666666667, 4316.78, 4310.59, 3, 7.989999999999999, 7.99, 7.99, 3, 9.121099999999995, 9.125, 9.119, 120, 1483.3358749999998, 1483.352, 1483.32, 120, 988.5214999999996, 988.6, 988.42, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.675, -1.6, -1.7, 12, -1.802400000000002, -1.79, -1.81, 50, -1.6034482758620696, -1.6, -1.7, 29, 95.87586206896553, 96.0, 95.8, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.088015980720064, -2.04309688309587, -2.16726815542336, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.2660517911877396, 0.266913, 0.265146, 522, 5.13663793103449, 5.137, 5.116, 522, -21.261781609195666, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.115, 0.14, 0.09, 2, 19.29, 19.29, 19.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2652.5, 2660.0, 2645.0, 2, 2549.0, 2575.0, 2523.0, 2, 988.0, 988.0, 988.0, 60, 991.3344737861953, 991.409825210373, 991.259397365536, 12, 991.0, 991.0, 991.0, 60, 97.00000000000001, 97.5, 95.9, 12, -1.6154999999999986, -1.6, -1.63, 60, -1.6800000000000004, -1.6, -1.7, 30, 97.37000000000003, 97.5, 97.2, 30, , , , , 329.9720153808594, 338.9, 321.5, 601, 149.9720001220703, 158.89999999999998, 141.5, 601, 11.458901830282862, 13.9, 6.7, 601, 356.2213439941406, 360.0, 1.1, 287, 176.22134399414062, 185.7, 148.2, 287, 352.3213806152344, 352.438934326172, 352.129913330078, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.175070762634277, 5.699999999999989, 3.0999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 326.7499694824219, 328.0, 326.4, 12, 249.67628479003906, 259.277954894295, 221.325425284025, 287, 69.6762924194336, 79.2779548942955, 41.3254252840252, 287, 245.67291259765625, 245.776473999023, 245.523010253906, 12, 262.9735107421875, 262.973514563436, 262.973514563436, 12, 258.6192932128906, 259.277954894295, 256.64290573583, 12, 214.48516845703125, 214.485162068604, 214.485162068604, 12, 219.86048889160156, 221.12406875466, 219.41801387645, 12, 359.2091369628906, 360.0, 1.1, 600, 179.20912170410156, 185.7, 168.70000000000005, 600, 12.686166666666674, 14.4, 10.5, 600, 12.749825783972128, 14.4, 10.5, 287, 11.732597983719202, 11.8069881201957, 11.685429769392, 12, 12.737876668785756, 14.19, 10.72, 286, 13.874999999999998, 14.19, 13.77, 12, 14.100000000000001, 14.4, 14.0, 12, 13.950000000000001, 14.4, 13.8, 12, 9.099999999999998, 9.1, 9.1, 12, 12.587993520924824, 14.2334950536, 10.3336346228956, 287, 11.572091199670174, 11.6475782485887, 11.5244970687102, 12, 12.576031594573813, 14.0252062328892, 10.5535370690116, 286, 13.710227880088423, 14.0252062328892, 13.6052350958215, 12, 13.935133922518878, 14.2334950536, 13.8356802121585, 12, 13.78834138961835, 14.2334950536, 13.6399568349578, 12, 8.934297485399998, 8.9342974854, 8.9342974854, 12, , , , , , , , , 101.73021697998047, 102.94, 100.686, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 253.5, 253.5, 253.5, 540, 8934.191973801666, 8934.1924708, 8934.1914428, 60, 89.56986623002778, 89.5698745133333, 89.56985738, 60, 5326.191623993334, 5326.5287508, 5325.8526806, 60, 53.43652706655558, 53.4421458466667, 53.43087801, 60, , , , , , , , , 101.9610824584961, 102.5, 101.32, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 139831.83664999978, 140057.06, 135957.15, 600, 0.5050000000000011, 0.6, 0.5, 1200, 252.9148406982422, 252.95, 252.88, 600, 252.9148406982422, 252.95, 252.88, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, 0.0, 600, 3.8644999999999996, 4.18, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.193296737098, 8934.193808, 8934.192719, 601, 89.56988827895174, 89.5698968, 89.56987865, 601, 5326.370369727119, 5326.719144, 5326.029083, 601, 53.439506162118676, 53.4453190666667, 53.43381805, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0011833333333333338, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.05883333333333327, 3.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013000000000000004, 0.06, -0.05, 600, 0.3193883333333334, 0.3279, 0.3104, 60, , , , , , , , , , , , , , , , , 0.5915133333333334, 0.6072, 0.5748, 60, -0.17847457627118649, -0.04, -0.27, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551325689655172, 2.55192, 2.55079, 58, 31.59101034482758, 31.5928, 31.5895, 58, 1438.9001551724136, 1438.936, 1438.869, 58, -1.2082620689655166, -1.2005, -1.2145, 58
2018-08-29 14:02:00, 4343.056666666666, 4527.34, 4302.88, 6, 4351.036666666667, 4535.32, 4310.86, 6, 7.980000000000001, 7.98, 7.98, 6, 9.125716666666653, 9.128, 9.123, 120, 1483.422683333334, 1483.614, 1483.336, 120, 988.5553333333336, 988.61, 988.5, 60, 7.0, 7.0, 7.0, 60, -0.5166666666666674, -0.51, -0.53, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7936000000000007, -1.78, -1.81, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.93793103448277, 96.0, 95.9, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.162571422647717, -2.15317795709643, -2.16726815542336, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.2636353973128597, 0.26528, 0.262856, 521, 5.136838771593098, 5.137, 5.116, 521, -21.233666026871663, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.21, 0.21, 0.21, 2, 19.29, 19.29, 19.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2652.5, 2660.0, 2645.0, 2, 2496.0, 2532.0, 2460.0, 2, 988.0, 988.0, 988.0, 60, 991.3766824746334, 991.429332166534, 991.329047064264, 12, 991.0, 991.0, 991.0, 60, 95.93333333333334, 96.0, 95.9, 12, -1.5924999999999985, -1.57, -1.6, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.26000000000005, 97.3, 97.2, 30, , , , , 329.4376220703125, 337.7, 317.5, 600, 149.43763732910156, 157.70000000000005, 137.5, 600, 10.636500000000007, 13.0, 6.8, 600, 353.6675109863281, 360.0, 1.1, 285, 173.66751098632812, 182.6, 145.60000000000002, 285, 352.93267822265625, 353.264404296875, 352.462158203125, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 326.6000061035156, 327.6, 325.6, 12, 247.08384704589844, 256.136782809282, 218.634111572765, 285, 67.08385467529297, 76.1367828092816, 38.6341115727651, 285, 246.32066345214844, 246.656967163086, 245.826385498047, 12, 262.9735107421875, 262.973514563436, 262.973514563436, 12, 259.2779541015625, 259.277954894295, 259.277954894295, 12, 214.48516845703125, 214.485162068604, 214.485162068604, 12, 219.66766357421875, 220.701204298108, 218.634111572765, 12, 356.62200927734375, 360.0, 1.1, 602, 176.62200927734375, 182.9, 167.60000000000002, 602, 11.976411960132888, 13.7, 10.2, 602, 12.00982456140351, 13.7, 10.2, 285, 11.818812443870518, 11.8286762137618, 11.8062543675751, 12, 12.017193261284168, 13.47, 10.5, 286, 14.19, 14.19, 14.19, 12, 14.400000000000004, 14.4, 14.4, 12, 14.400000000000004, 14.4, 14.4, 12, 9.099999999999998, 9.1, 9.1, 12, 11.848780437125464, 13.5407416183179, 10.0319457496586, 285, 11.657073053021868, 11.6631778350976, 11.645861395445, 12, 11.85608312982924, 13.3086597526096, 10.3351256288295, 286, 14.025206232889198, 14.0252062328892, 14.0252062328892, 12, 14.233495053599997, 14.2334950536, 14.2334950536, 12, 14.233495053599997, 14.2334950536, 14.2334950536, 12, 8.934297485399998, 8.9342974854, 8.9342974854, 12, , , , , , , , , 101.50163269042969, 102.798, 100.31, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 253.5, 253.5, 253.5, 542, 8934.190887646666, 8934.1914249, 8934.1903563, 60, 89.56984812744444, 89.5698570816667, 89.5698392716667, 60, 5326.878703303335, 5327.2185616, 5326.5401965, 60, 53.44797838838888, 53.4536426933333, 53.4423366083333, 60, , , , , , , , , 101.78369903564453, 102.63, 101.15, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 140125.12343906477, 140156.96, 140057.16, 599, 0.5, 0.5, 0.5, 1198, 252.93734741210938, 252.97, 252.91, 599, 252.93734741210938, 252.97, 252.91, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.6380333333333357, 3.82, 3.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.19216663438, 8934.192717, 8934.191634, 599, 89.5698694439065, 89.5698786166667, 89.5698605666667, 599, 5327.062592108512, 5327.402589, 5326.7203, 599, 53.4510432018086, 53.4567098166667, 53.4453383333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699666110183584, 0.77, 0.76, 599, -0.0002671118530884806, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.04290484140233722, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474127, 0.05, -0.03, 599, 0.3190866666666665, 0.3298, 0.3119, 60, , , , , , , , , , , , , , , , , 0.5909416666666668, 0.6107, 0.5776, 60, -0.12459016393442626, -0.02, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510433333333338, 2.55194, 2.55031, 57, 31.590591228070174, 31.5927, 31.5885, 57, 1438.8842105263157, 1438.938, 1438.839, 57, -1.2115017543859652, -1.1999, -1.2211, 57
2018-08-29 14:03:00, 4324.22125, 4452.53, 4300.47, 8, 4332.20125, 4460.51, 4308.45, 8, 7.980000000000002, 7.98, 7.98, 8, 9.169116666666666, 9.234, 9.129, 120, 1484.0388916666668, 1484.416, 1483.513, 120, 988.5791666666669, 988.62, 988.55, 60, 7.0, 7.0, 7.0, 60, -0.49166666666666686, -0.4, -0.51, 60, -1.616666666666667, -1.6, -1.7, 12, -1.8080000000000012, -1.79, -1.81, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.03448275862064, 96.3, 95.9, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1335934128615115, -2.07088137344067, -2.16726815542336, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.26109210556621903, 0.263016, 0.259494, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.23368522072963, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.175, 0.18, 0.17, 2, 19.29, 19.29, 19.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2659.5, 2661.0, 2658.0, 2, 2536.5, 2554.0, 2519.0, 2, 988.0, 988.0, 988.0, 60, 991.3985024401139, 991.429332008427, 991.379189451287, 12, 991.0, 991.0, 991.0, 60, 96.25833333333334, 97.3, 95.9, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.6200000000000003, -1.6, -1.7, 30, 97.20333333333329, 97.3, 97.0, 30, , , , , 329.4902038574219, 342.0, 316.2, 600, 149.49020385742188, 162.0, 136.2, 600, 9.595333333333334, 12.1, 5.1, 600, 352.927978515625, 360.0, 324.4, 286, 172.92796325683594, 180.0, 144.39999999999998, 286, 353.5424499511719, 353.819519042969, 353.239288330078, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 4.141688823699951, 5.699999999999989, 2.5999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 324.79998779296875, 325.6, 324.4, 12, 246.3307342529297, 253.5, 217.433394059686, 286, 66.33074188232422, 73.5, 37.4333940596857, 286, 246.946533203125, 247.23193359375, 246.626113891602, 12, 262.9735107421875, 262.973514563436, 262.973514563436, 12, 257.6980895996094, 259.277954894295, 256.1367828092816, 12, 214.48516845703125, 214.485162068604, 214.485162068604, 12, 217.83363342285156, 218.634111572765, 217.4333940596857, 12, 353.7972106933594, 360.0, 346.2, 598, 173.7971954345703, 180.0, 166.20000000000005, 598, 11.800501672240813, 13.7, 9.8, 598, 11.811538461538463, 13.7, 9.8, 286, 11.866838721010888, 11.8814116002796, 11.8333916083916, 12, 11.819776714513559, 13.54, 10.01, 285, 14.19, 14.19, 14.19, 12, 14.400000000000004, 14.4, 14.4, 12, 14.266666666666667, 14.4, 13.7, 12, 9.099999999999998, 9.1, 9.1, 12, 11.649709500759085, 13.5394873461161, 9.63910459739169, 286, 11.706248727765924, 11.7205773897722, 11.6719856354142, 12, 11.657900580584313, 13.3784463720602, 9.84833690724121, 285, 14.025206232889198, 14.0252062328892, 14.0252062328892, 12, 14.233495053599997, 14.2334950536, 14.2334950536, 12, 14.069591546815792, 14.2334950536, 13.5407416183179, 12, 8.93466657593231, 8.93651202859386, 8.9342974854, 12, 1.021, 1.021, 1.021, 1, , , , , 101.6429214477539, 102.708, 100.106, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 253.5, 253.5, 253.5, 538, 8934.189796773333, 8934.190338, 8934.1892582, 60, 89.5698299462222, 89.5698389666667, 89.56982097, 60, 5327.569667860001, 5327.9094129, 5327.2300518, 60, 53.45949446433333, 53.4651568816667, 53.4538341966667, 60, , , , , , , , , 101.92119598388672, 102.75, 101.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 140225.0099999997, 140256.96, 140157.06, 600, 0.5, 0.5, 0.5, 1202, 252.9174041748047, 252.94, 252.88, 601, 252.91741943359375, 252.94, 252.88, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.92616666666666, 3.52, 2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.191104711665, 8934.191633, 8934.190546, 600, 89.5698517451944, 89.56986055, 89.5698424333333, 600, 5327.734064093328, 5328.073318, 5327.403746, 600, 53.46223440155553, 53.4678886333333, 53.4567291, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3069883527453965, 1.4, 1.3, 1202, 0.7699666666666611, 0.77, 0.76, 600, 0.0003499999999999997, 0.04, -0.04, 600, 0.09423333333333492, 0.1, 0.09, 600, 0.00020000000000000023, 0.04, -0.04, 600, -0.008319467554076565, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2069883527454508, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666525e-05, 0.05, -0.04, 600, 0.318295, 0.3258, 0.3069, 60, , , , , , , , , , , , , , , , , 0.5894766666666666, 0.6034, 0.5684, 60, -0.00847457627118644, -0.0, -0.06, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526532758620695, 2.55456, 2.55058, 58, 31.59152413793105, 31.5942, 31.587, 58, 1438.9799655172408, 1439.091, 1438.85, 58, -1.1916603448275862, -1.1685, -1.2193, 58
2018-08-29 14:04:00, 4304.816666666667, 4307.55, 4301.4, 6, 4312.8, 4315.53, 4309.38, 6, 7.983333333333334, 7.99, 7.98, 6, 9.246041666666661, 9.288, 9.215, 120, 1483.9826166666674, 1484.246, 1483.81, 120, 988.566333333333, 988.6, 988.47, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.6583333333333332, -1.6, -1.7, 12, -1.8096000000000012, -1.79, -1.81, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.33333333333334, 96.4, 96.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.062140252184728, -2.01536302118211, -2.11098552702225, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5271666666666668, -1.52, -1.53, 60, 0.25791895402298853, 0.259918, 0.254727, 522, 5.13663793103449, 5.137, 5.116, 522, -21.246609195402563, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.18, 0.19, 0.17, 2, 19.295, 19.3, 19.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2660.5, 2661.0, 2660.0, 2, 2787.5, 2902.0, 2673.0, 2, 988.0, 988.0, 988.0, 60, 991.3828529265143, 991.419303413049, 991.308989690856, 12, 991.0, 991.0, 991.0, 60, 97.06666666666668, 97.7, 96.3, 12, -1.6009999999999986, -1.6, -1.63, 60, -1.660000000000001, -1.6, -1.7, 30, 97.53999999999994, 97.7, 97.2, 30, , , , , 328.8365783691406, 338.0, 320.8, 600, 148.8365936279297, 158.0, 140.8, 600, 9.963999999999993, 12.9, 6.1, 600, 354.9892883300781, 360.0, 1.1, 285, 174.98927307128906, 185.4, 147.60000000000002, 285, 353.947509765625, 354.226196289062, 353.819000244141, 11, 9.318184852600098, 9.400000000000006, 8.5, 11, 4.15457010269165, 5.400000000000006, 2.5999999999999943, 11, 321.8454284667969, 323.3, 321.7, 11, 324.3999938964844, 324.4, 324.4, 11, 248.4178009033203, 258.982486886537, 220.584373795391, 285, 68.41780090332031, 78.9824868865367, 40.5843737953909, 285, 247.36329650878906, 247.644882202148, 247.224822998047, 11, 262.8203430175781, 262.973514563436, 262.131038359409, 11, 257.7171936035156, 258.982486886537, 256.1367828092816, 11, 214.80076599121094, 216.221144665839, 214.485162068604, 11, 217.4333953857422, 217.433394059686, 217.4333940596857, 11, 355.6322021484375, 360.0, 1.1, 601, 175.63218688964844, 185.4, 168.70000000000005, 601, 11.665723793677207, 14.5, 9.7, 601, 11.667719298245617, 14.5, 9.9, 285, 11.888769517399554, 11.9199510831586, 11.875882558546, 11, 11.673598219961855, 14.13, 9.98, 286, 14.19, 14.19, 14.19, 11, 14.409090909090912, 14.5, 14.4, 11, 13.836363636363638, 14.5, 13.7, 11, 9.136363636363635, 9.5, 9.1, 11, 11.504548035713722, 14.3384068466861, 9.73411973064193, 285, 11.727886134023754, 11.7568920215408, 11.7158013783482, 11, 11.510460531101467, 13.9655948761711, 9.82398345688726, 286, 14.0252062328892, 14.0252062328892, 14.0252062328892, 11, 14.24346354487088, 14.3384068466861, 14.2334950536, 11, 13.676665279640071, 14.3384068466861, 13.5407416183179, 11, 9.008978482215499, 9.33507752351288, 8.93651202859386, 11, , , , , , , , , 101.44296264648438, 102.798, 100.132, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 253.5, 253.5, 253.5, 540, 8934.188713168336, 8934.18924, 8934.1881836, 60, 89.56981188613887, 89.5698206666667, 89.56980306, 60, 5328.261598544999, 5328.6027868, 5327.920826, 60, 53.471026642416675, 53.4767131133333, 53.4653471, 60, , , , , , , , , 101.66290283203125, 102.55, 101.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 140325.06332778672, 140357.06, 140257.06, 601, 0.5, 0.5, 0.5, 1200, 252.9188690185547, 252.95, 252.91, 600, 252.91885375976562, 252.95, 252.91, 601, 0.0, 0.0, 0.0, 600, 0.003444259567387687, 0.01, -0.0, 601, 2.6206833333333313, 2.87, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.189967054992, 8934.190545, 8934.189398, 600, 89.56983278425004, 89.5698424166667, 89.5698233, 600, 5328.418850925004, 5328.769609, 5328.074471, 600, 53.473647515416665, 53.4794934833333, 53.46790785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7700332778702107, 0.78, 0.77, 601, 0.0006156405990016639, 0.04, -0.03, 601, 0.07986688851913394, 0.09, 0.07, 601, -0.0007986688851913481, 0.04, -0.03, 601, 0.024166666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.3197383333333333, 0.3268, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5921683333333334, 0.6053, 0.5627, 60, -0.17868852459016388, -0.07, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554209137931034, 2.55569, 2.55265, 58, 31.591427586206887, 31.5944, 31.5892, 58, 1439.0757068965518, 1439.16, 1438.984, 58, -1.1715465517241384, -1.1536, -1.1906, 58
2018-08-29 14:05:00, 4305.6449999999995, 4309.53, 4297.54, 4, 4313.6175, 4317.5, 4305.51, 4, 7.972499999999999, 7.98, 7.97, 4, 9.397908333333334, 9.593, 9.23, 120, 1484.6119583333336, 1485.54, 1483.855, 120, 988.5566666666665, 988.57, 988.54, 60, 7.0, 7.0, 7.0, 60, -0.38666666666666666, -0.38, -0.4, 60, -1.6666666666666663, -1.6, -1.7, 12, -1.7914000000000012, -1.78, -1.81, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.3896551724138, 96.6, 96.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0807705476122327, -2.02922363588283, -2.11098552702225, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.25123921305182345, 0.25484, 0.248799, 521, 5.136838771593098, 5.158, 5.116, 521, -21.23637236084478, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.085, 0.1, 0.07, 2, 19.3, 19.3, 19.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2655.0, 2658.0, 2652.0, 2, 2999.0, 3017.0, 2981.0, 2, 988.0, 988.0, 988.0, 60, 991.376212934095, 991.389767624027, 991.369160687237, 12, 991.0, 991.0, 991.0, 60, 96.99166666666666, 97.6, 96.3, 12, -1.5994999999999986, -1.57, -1.6, 60, -1.6633333333333344, -1.6, -1.7, 30, 97.34666666666661, 97.6, 97.2, 30, , , , , 330.8787536621094, 337.7, 321.5, 600, 150.87875366210938, 157.70000000000005, 141.5, 600, 10.907000000000007, 12.6, 8.7, 600, 353.0593566894531, 360.0, 1.1, 287, 173.05935668945312, 186.3, 148.0, 287, 354.1976623535156, 354.345611572266, 353.980316162109, 12, 8.5, 8.5, 8.5, 12, 5.649998188018799, 6.300000000000011, 5.400000000000006, 12, 323.70001220703125, 324.4, 323.3, 12, 326.2667236328125, 327.6, 324.4, 12, 246.469970703125, 259.895514208123, 221.004023505994, 287, 66.469970703125, 79.895514208123, 41.0040235059941, 287, 247.62315368652344, 247.797714233398, 247.442916870117, 12, 262.13104248046875, 262.131038359409, 262.131038359409, 12, 259.23406982421875, 259.895514208123, 258.9824868865367, 12, 216.7262420654297, 217.433394059686, 216.221144665839, 12, 219.2715301513672, 220.584373795391, 217.433394059686, 12, 0.3428046405315399, 360.0, 1.1, 601, 180.34280395507812, 187.7, 171.70000000000005, 601, 11.66256239600665, 13.1, 9.6, 601, 11.812195121951216, 13.0, 10.3, 287, 11.954670189475236, 11.9843651626443, 11.9266013300665, 12, 11.834965034965034, 12.8, 10.64, 286, 14.19, 14.19, 14.19, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 9.525, 9.8, 9.5, 12, 11.652620277691822, 12.8367330826983, 10.1358295404662, 287, 11.793665013753078, 11.8246381025178, 11.764495389464, 12, 11.675278333256193, 12.6353520215384, 10.4887052392858, 286, 14.025206232889198, 14.0252062328892, 14.0252062328892, 12, 14.3384068466861, 14.3384068466861, 14.3384068466861, 12, 14.3384068466861, 14.3384068466861, 14.3384068466861, 12, 9.360304414676813, 9.63780021748008, 9.33507752351288, 12, , , , , , , , , 101.37083435058594, 102.886, 100.02, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 253.5016632080078, 253.6, 253.5, 542, 8934.187627163334, 8934.1881647, 8934.1870614, 60, 89.56979378605554, 89.569802745, 89.5697843566667, 60, 5328.956394915, 5329.3049857, 5328.6143881, 60, 53.48260658191667, 53.4884164283333, 53.4769064683333, 60, , , , , , , , , 101.59951782226562, 102.54, 100.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 140425.12343906477, 140456.96, 140357.16, 599, 0.5, 0.5, 0.5, 1200, 252.91876220703125, 252.94, 252.91, 600, 252.91876220703125, 252.94, 252.91, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, -0.0, -0.01, 600, 2.2150000000000043, 2.51, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.188855976665, 8934.189396, 8934.188343, 600, 89.5698142662778, 89.5698232666667, 89.5698057166667, 600, 5329.120529183333, 5329.475932, 5328.770759, 600, 53.485342153055626, 53.4912655333333, 53.47951265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309833333333319, 1.4, 1.3, 1200, 0.7701999999999942, 0.78, 0.77, 600, -0.000466666666666667, 0.03, -0.04, 600, 0.06179999999999922, 0.07, 0.05, 600, -0.001583333333333334, 0.04, -0.04, 600, -0.014500000000000004, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2098333333333506, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999984, 0.04, -0.05, 600, 0.32049000000000005, 0.3301, 0.3104, 60, , , , , , , , , , , , , , , , , 0.5935533333333332, 0.6114, 0.5749, 60, -0.06733333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551843793103448, 2.55263, 2.55115, 58, 31.590472413793112, 31.5966, 31.5886, 58, 1438.933724137931, 1438.978, 1438.892, 58, -1.2010724137931035, -1.1919, -1.2098, 58
2018-08-29 14:06:00, 4303.684285714286, 4305.36, 4302.76, 7, 4311.671428571429, 4313.35, 4310.75, 7, 7.987142857142858, 7.99, 7.98, 7, 9.57358333333333, 9.63, 9.54, 120, 1484.749458333334, 1485.288, 1484.507, 120, 988.5641666666669, 988.58, 988.5, 60, 7.0, 7.0, 7.0, 60, -0.3983333333333332, -0.38, -0.49, 60, -1.6666666666666663, -1.6, -1.7, 12, -1.789200000000001, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.52413793103447, 96.6, 96.2, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.055180060555239, -2.02922363588283, -2.08479266594651, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.2485696149425289, 0.249881, 0.247458, 522, 5.136879310344836, 5.158, 5.116, 522, -21.25222222222247, -20.85, -22.1, 522, -1.5, -1.5, -1.5, 2, 0.06, 0.06, 0.06, 2, 19.3, 19.3, 19.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2670.0, 2682.0, 2658.0, 2, 3092.0, 3108.0, 3076.0, 2, 988.0, 988.0, 988.0, 60, 991.3828984765752, 991.399795978396, 991.329596243074, 12, 991.0, 991.0, 991.0, 60, 97.17500000000001, 97.6, 96.6, 12, -1.5944999999999987, -1.57, -1.6, 60, -1.660000000000001, -1.6, -1.7, 30, 97.40666666666667, 97.6, 97.2, 30, , , , , 329.8206481933594, 335.8, 324.1, 599, 149.82066345214844, 155.79999999999995, 144.10000000000002, 599, 10.64090150250417, 13.0, 6.9, 599, 351.089111328125, 360.0, 1.1, 286, 171.08912658691406, 186.8, 145.0, 286, 354.0068664550781, 354.239288330078, 353.78857421875, 12, 8.225006103515625, 8.5, 7.400000000000006, 12, 6.508333206176758, 6.800000000000011, 6.300000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 325.5499572753906, 327.6, 325.0, 12, 244.49159240722656, 260.498023458416, 218.090505861147, 286, 64.49159240722656, 80.4980234584156, 38.0905058611469, 286, 247.42466735839844, 247.674194335938, 247.194732666016, 12, 261.8493957519531, 262.131038359409, 261.004494008055, 12, 260.14654541015625, 260.4980234584156, 259.895514208123, 12, 217.4333953857422, 217.433394059686, 217.433394059686, 12, 218.66302490234375, 220.584373795391, 218.0905058611469, 12, 359.2777404785156, 360.0, 1.1, 599, 179.27774047851562, 186.8, 172.89999999999998, 599, 11.476627712854773, 12.6, 9.8, 599, 11.636713286713285, 13.0, 9.8, 286, 11.950553114208935, 11.9851346624694, 11.9265827212312, 12, 11.616116566360448, 12.52, 9.96, 287, 14.19, 14.19, 14.19, 12, 14.5, 14.5, 14.5, 12, 14.258333333333333, 14.5, 13.0, 12, 9.799999999999999, 9.8, 9.8, 12, 11.479148746186118, 12.8689013848992, 9.63501300389915, 286, 11.788449818777243, 11.825097416265, 11.7647635093368, 12, 11.45870909089779, 12.3550400674096, 9.79397866707092, 287, 14.025206232889198, 14.0252062328892, 14.0252062328892, 12, 14.3384068466861, 14.3384068466861, 14.3384068466861, 12, 14.093489269721617, 14.3384068466861, 12.8689013848992, 12, 9.635245271697558, 9.63780021748008, 9.63501300389915, 12, , , , , , , , , 101.60144805908203, 103.016, 100.439, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 253.52101135253906, 253.6, 253.5, 538, 8934.186535068333, 8934.1870759, 8934.1859865, 60, 89.56977558447221, 89.5697845983333, 89.5697664416667, 60, 5329.65002458, 5329.9886293, 5329.3100047, 60, 53.49416707633334, 53.4998104883333, 53.4885000783333, 60, , , , , , , , , 101.74225616455078, 102.47, 101.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 140524.9604340566, 140556.87, 140457.06, 599, 0.5, 0.5, 0.5, 1198, 252.91795349121094, 252.95, 252.89, 599, 252.91795349121094, 252.95, 252.89, 599, 0.0, 0.0, 0.0, 599, 0.006894824707846338, 0.01, 0.0, 599, 1.6010851419031713, 1.84, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.187820078458, 8934.188342, 8934.187282, 599, 89.56979700130769, 89.5698057, 89.5697880333333, 599, 5329.824185609352, 5330.166933, 5329.477096, 599, 53.497069760155775, 53.5027822166667, 53.4912849333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0002838063439065106, 0.04, -0.03, 599, 0.03993322203672791, 0.05, 0.02, 599, 0.00010016694490818034, 0.04, -0.03, 599, -0.03973288814691153, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008180300500834726, 0.04, -0.04, 599, 0.3190883333333333, 0.3263, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5909433333333334, 0.6043, 0.5772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622125000000002, 2.57003, 2.55348, 36, 31.599277777777772, 31.6157, 31.5902, 36, 1439.5403888888886, 1439.999, 1439.01, 36, -1.0760666666666667, -0.9805, -1.1871, 36
2018-08-29 14:07:00, 4318.261428571429, 4433.26, 4280.13, 7, 4326.2414285714285, 4441.24, 4288.11, 7, 7.980000000000002, 7.98, 7.98, 7, 9.486116666666668, 9.542, 9.436, 120, 1484.3767833333338, 1484.847, 1483.568, 120, 988.5985000000005, 988.62, 988.5, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7870000000000001, -1.78, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.33448275862068, 96.7, 96.2, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.10632123498093, -2.05491038300283, -2.12503666858254, 12, -1.0176666666666678, -1.0, -1.02, 60, -1.5258333333333336, -1.52, -1.53, 60, 0.2501928982725529, 0.250583, 0.249284, 521, 5.1367984644913705, 5.158, 5.116, 521, -21.202687140115415, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.05, 0.05, 0.05, 2, 19.3, 19.3, 19.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2740.0, 2758.0, 2722.0, 2, 3563.0, 3748.0, 3378.0, 2, 988.0, 988.0, 988.0, 60, 991.4201387107636, 991.43936003158, 991.349103435065, 12, 991.0, 991.0, 991.0, 60, 96.33333333333331, 96.7, 96.2, 12, -1.5844999999999982, -1.57, -1.6, 60, -1.6033333333333342, -1.6, -1.7, 30, 97.60999999999997, 97.8, 97.3, 30, , , , , 332.8804626464844, 346.0, 320.5, 600, 152.88047790527344, 166.0, 140.5, 600, 9.36866666666667, 12.0, 5.9, 600, 349.347900390625, 360.0, 1.1, 287, 169.347900390625, 188.3, 144.39999999999998, 287, 353.4611511230469, 353.802398681641, 353.052185058594, 12, 7.549996376037598, 8.300000000000011, 7.400000000000006, 12, 7.249992370605469, 8.300000000000011, 6.800000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 324.98333740234375, 325.0, 324.8, 12, 242.7400360107422, 261.941465210317, 217.518467207708, 287, 62.74003219604492, 81.9414652103167, 37.5184672077085, 287, 246.87271118164062, 247.212265014648, 246.47119140625, 12, 261.192138671875, 261.94146521031666, 261.004494008055, 12, 260.9410705566406, 261.94146521031666, 260.4980234584156, 12, 217.4333953857422, 217.433394059686, 217.4333940596857, 12, 217.9724578857422, 218.0905058611469, 217.9255661700453, 12, 359.305419921875, 360.0, 1.1, 600, 179.30543518066406, 198.3, 167.60000000000002, 600, 10.027000000000017, 12.1, 7.5, 600, 10.418118466898958, 12.0, 7.9, 287, 11.862370804468975, 11.9336827393431, 11.8061167423977, 12, 10.421716465352828, 11.9818181818182, 8.37, 286, 14.19, 14.19, 14.19, 12, 14.5, 14.5, 14.5, 12, 13.0, 13.0, 13.0, 12, 9.016666666666666, 9.8, 7.9, 12, 10.260541367943517, 11.8364930545898, 7.74638686574076, 287, 11.70134204158179, 11.7724765948983, 11.644040131961, 12, 10.264061797843471, 11.8183297621711, 8.21477723675932, 286, 14.025206232889198, 14.0252062328892, 14.0252062328892, 12, 14.3384068466861, 14.3384068466861, 14.3384068466861, 12, 12.868901384899202, 12.8689013848992, 12.8689013848992, 12, 8.854535142339648, 9.63501300389915, 7.74638686574076, 12, , , , , , , , , 101.31684875488281, 102.905, 100.195, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 253.55471801757812, 253.6, 253.5, 541, 8934.1854376, 8934.1859688, 8934.1849142, 60, 89.56975729333331, 89.5697661466667, 89.56974857, 60, 5330.340141421666, 5330.6806211, 5329.9999552, 60, 53.50566902369447, 53.511343685, 53.4999992533333, 60, , , , , , , , , 101.47139739990234, 102.29, 100.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 140624.90677204652, 140656.97, 140556.97, 601, 0.5, 0.5, 0.5, 1200, 252.8953399658203, 252.91, 252.87, 600, 252.8953399658203, 252.91, 252.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.8688186356073129, 1.93, 1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.186745188023, 8934.18728, 8934.186223, 601, 89.56977908646704, 89.569788, 89.5697703833333, 601, 5330.512017785357, 5330.857248, 5330.168088, 601, 53.508533629755945, 53.5142874666667, 53.5028014666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7698499999999944, 0.77, 0.76, 600, -0.00031666666666666654, 0.04, -0.04, 600, -0.00038333333333333383, 0.02, -0.02, 600, 6.666666666666639e-05, 0.04, -0.04, 600, -0.03916666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.3193000000000001, 0.3257, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5913316666666665, 0.6033, 0.5772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565696329113923, 2.57556, 2.55657, 79, 31.60053037974684, 31.6138, 31.5894, 79, 1439.7487215189874, 1440.332, 1439.217, 79, -1.0325202531645572, -0.9106, -1.1424, 79
2018-08-29 14:08:00, 4375.365000000001, 4517.2, 4303.64, 6, 4383.35, 4525.18, 4311.63, 6, 7.985, 7.99, 7.98, 6, 9.461783333333335, 9.588, 9.428, 120, 1484.5053666666668, 1484.839, 1484.154, 120, 988.5853333333331, 988.63, 988.55, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.616666666666667, -1.6, -1.7, 12, -1.7798000000000007, -1.76, -1.79, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.72333333333334, 97.0, 96.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.050672766860154, -2.01298920876263, -2.0969473531398, 12, -1.014333333333334, -1.0, -1.02, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.2488637533460804, 0.250416, 0.247048, 523, 5.136759082217982, 5.137, 5.116, 523, -21.219445506692416, -20.44, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 19.3, 19.3, 19.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2836.0, 2862.0, 2810.0, 2, 3720.0, 3859.0, 3581.0, 2, 988.0, 988.0, 988.0, 60, 991.4026803179718, 991.439909848906, 991.379188801379, 12, 991.0, 991.0, 991.0, 60, 96.85000000000002, 97.7, 96.4, 12, -1.5829999999999982, -1.57, -1.6, 60, -1.6233333333333342, -1.6, -1.7, 30, 97.58333333333331, 97.7, 97.5, 30, , , , , 332.3928527832031, 339.4, 325.8, 601, 152.39283752441406, 159.39999999999998, 145.8, 601, 10.233277870216304, 12.2, 6.2, 601, 354.2107849121094, 360.0, 1.1, 285, 174.21078491210938, 189.9, 147.0, 285, 353.1790466308594, 353.291381835938, 353.056701660156, 12, 8.699980735778809, 9.900000000000006, 8.300000000000011, 12, 8.699980735778809, 9.900000000000006, 8.300000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 247.72412109375, 263.655954833928, 220.168165421813, 285, 67.72412109375, 83.6559548339283, 40.1681654218129, 285, 246.59356689453125, 246.72688293457, 246.462951660156, 12, 262.37005615234375, 263.655954833928, 261.94146521031666, 12, 262.37005615234375, 263.6559548339283, 261.94146521031666, 12, 217.4333953857422, 217.433394059686, 217.4333940596857, 12, 217.51846313476562, 217.5184672077085, 217.5184672077085, 12, 358.8139953613281, 360.0, 1.1, 600, 178.81399536132812, 189.9, 169.79999999999995, 600, 11.257333333333335, 12.6, 9.5, 600, 11.328070175438594, 12.6, 9.6, 285, 11.803799192404242, 11.8354399441341, 11.7401816911251, 12, 11.357830940988833, 12.47, 9.77, 285, 14.19, 14.19, 14.19, 12, 14.5, 14.5, 14.5, 12, 12.699999999999998, 13.0, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 11.167511250217446, 12.4366499340308, 9.43565428526141, 285, 11.642885718465026, 11.674939345939, 11.5799591095598, 12, 11.19729289065755, 12.3073214384251, 9.61029753470795, 285, 14.025206232889198, 14.0252062328892, 14.0252062328892, 12, 14.3384068466861, 14.3384068466861, 14.3384068466861, 12, 12.546594846327366, 12.8689013848992, 12.4366499340308, 12, 7.74638686574076, 7.74638686574076, 7.74638686574076, 12, , , , , 1.233, 1.233, 1.233, 1, 101.2195816040039, 102.831, 100.059, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 253.5964813232422, 253.6, 253.5, 539, 8934.18437067333, 8934.1848973, 8934.1838487, 60, 89.56973951122224, 89.5697482883333, 89.5697308116667, 60, 5331.030988123334, 5331.37029, 5330.6921533, 60, 53.51718313538887, 53.5228381666667, 53.5115358883333, 60, , , , , , , , , 101.50471496582031, 102.14, 100.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 140725.01999999993, 140756.97, 140657.07, 600, 0.5, 0.5, 0.5, 1200, 252.92068481445312, 252.95, 252.87, 600, 252.92068481445312, 252.95, 252.87, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, -0.0, 600, 1.9553499999999997, 2.06, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.185688128331, 8934.186221, 8934.185154, 600, 89.56976146880558, 89.56977035, 89.5697525666667, 600, 5331.20229705833, 5331.546001, 5330.858401, 600, 53.52003828430552, 53.5257666833333, 53.5143066833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7695666666666613, 0.77, 0.76, 600, -0.0012000000000000008, 0.04, -0.04, 600, -0.012499999999999848, -0.01, -0.02, 600, 0.0005833333333333332, 0.04, -0.04, 600, -0.006666666666666668, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.3189116666666666, 0.3255, 0.3102, 60, , , , , , , , , , , , , , , , , 0.5906233333333334, 0.6028, 0.5744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5674415517241367, 2.57166, 2.56425, 58, 31.597322413793105, 31.608, 31.5884, 58, 1439.8660517241376, 1440.129, 1439.674, 58, -1.0070000000000003, -0.951, -1.0473, 58
2018-08-29 14:09:00, 4302.528, 4305.79, 4297.01, 5, 4310.508, 4313.77, 4304.98, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.471141666666671, 9.507, 9.407, 120, 1484.423941666667, 1484.955, 1484.121, 120, 988.5696666666668, 988.61, 988.53, 60, 7.0, 7.0, 7.0, 60, -0.48333333333333284, -0.45, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7720000000000014, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.59333333333333, 96.7, 96.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0689141036511165, -2.05491038300283, -2.08292212144124, 12, -1.005666666666667, -1.0, -1.02, 60, -1.5251666666666668, -1.52, -1.53, 60, 0.24409272552783073, 0.24715, 0.241239, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.18957773512502, -17.53, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.10500000000000001, 0.11, 0.1, 2, 19.3, 19.3, 19.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2908.5, 2922.0, 2895.0, 2, 3185.5, 3240.0, 3131.0, 2, 988.0, 988.0, 988.0, 60, 991.3850386355736, 991.429331283481, 991.349103053548, 12, 991.0, 991.0, 991.0, 60, 96.60000000000002, 96.7, 96.5, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.55666666666664, 97.6, 97.5, 30, , , , , 330.9102783203125, 339.4, 319.5, 600, 150.9102783203125, 159.39999999999998, 139.5, 600, 10.467333333333341, 12.5, 7.1, 600, 354.4652099609375, 360.0, 1.1, 288, 174.4652099609375, 186.8, 145.0, 288, 353.005859375, 353.44873046875, 352.748352050781, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 324.3999938964844, 324.4, 324.4, 11, 324.3999938964844, 324.4, 324.4, 11, 247.99110412597656, 260.491495195144, 218.063137897296, 288, 67.99109649658203, 80.4914951951438, 38.0631378972956, 288, 246.4482879638672, 246.895401000977, 246.221618652344, 11, 263.65594482421875, 263.655954833928, 263.655954833928, 11, 263.65594482421875, 263.6559548339283, 263.6559548339283, 11, 217.4333953857422, 217.433394059686, 217.433394059686, 11, 217.51846313476562, 217.5184672077085, 217.5184672077085, 11, 0.7045975923538208, 360.0, 1.1, 600, 180.70460510253906, 186.8, 171.5, 600, 11.63316666666666, 13.0, 9.1, 600, 11.778819444444446, 13.0, 9.3, 288, 11.726433280754774, 11.7527603074773, 11.7023393854749, 11, 11.740167297979795, 12.87, 9.73, 288, 14.19, 14.19, 14.19, 11, 14.5, 14.5, 14.5, 11, 12.799999999999999, 13.0, 12.6, 11, 7.9, 7.9, 7.9, 11, 11.620215140546513, 12.8364212609599, 9.13592999830467, 288, 11.566560892487917, 11.592035134029, 11.5431382854062, 11, 11.581637795748053, 12.706138134212, 9.56984422012787, 288, 14.0252062328892, 14.0252062328892, 14.0252062328892, 11, 14.3384068466861, 14.3384068466861, 14.3384068466861, 11, 12.635966772164556, 12.8364212609599, 12.4366499340308, 11, 7.74638686574076, 7.74638686574076, 7.74638686574076, 11, , , , , , , , , 101.0829086303711, 103.314, 99.771, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 253.60000610351562, 253.6, 253.6, 540, 8934.183326021664, 8934.1838318, 8934.1828181, 60, 89.56972210036112, 89.56973053, 89.569713635, 60, 5331.719949406667, 5332.0578941, 5331.3818103, 60, 53.528665823444456, 53.534298235, 53.5230301716667, 60, , , , , , , , , 101.51646423339844, 101.97, 101.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 140825.01999999993, 140856.97, 140757.07, 600, 0.5, 0.5, 0.5, 1200, 252.93087768554688, 252.96, 252.91, 600, 252.93087768554688, 252.96, 252.91, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.01, -0.01, 600, 2.2177128547579246, 2.38, 2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.184590411667, 8934.185153, 8934.184035, 600, 89.56974318898169, 89.56975255, 89.56973395, 599, 5331.887550839735, 5332.224772, 5331.547152, 599, 53.5314591806623, 53.5370795333333, 53.5257858666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7702333333333276, 0.78, 0.77, 600, 0.0002999999999999998, 0.04, -0.03, 600, 0.026000000000000148, 0.05, -0.01, 600, 0.0016333333333333345, 0.04, -0.04, 600, 0.00433333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333336e-05, 0.04, -0.04, 600, 0.3178883333333334, 0.3259, 0.3096, 60, , , , , , , , , , , , , , , , , 0.5887383333333334, 0.6036, 0.5735, 60, -0.039833333333333346, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573598947368421, 2.57752, 2.56819, 57, 31.603533333333345, 31.6201, 31.5941, 57, 1440.221122807017, 1440.443, 1439.871, 57, -0.933856140350877, -0.8879, -1.0097, 57
2018-08-29 14:10:00, 4349.663333333333, 4433.58, 4304.03, 3, 4357.636666666667, 4441.55, 4312.01, 3, 7.973333333333334, 7.98, 7.97, 3, 9.514099999999992, 9.594, 9.428, 120, 1484.8655583333332, 1485.361, 1484.186, 120, 988.5396666666664, 988.58, 988.41, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7552000000000008, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.50689655172415, 96.6, 96.4, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0829264270301064, -2.06890980650928, -2.0969473531398, 12, -1.002, -1.0, -1.02, 60, -1.523166666666667, -1.52, -1.53, 60, 0.2435502533589252, 0.24608, 0.241206, 521, 5.136758157389644, 5.137, 5.116, 521, -21.19750479846475, -20.02, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.07, 0.07, 0.07, 2, 19.3, 19.3, 19.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 2959.0, 2971.0, 2947.0, 2, 3213.0, 3248.0, 3178.0, 2, 988.0, 988.0, 988.0, 60, 991.3599672089535, 991.39924551001, 991.258846312032, 12, 991.0, 991.0, 991.0, 60, 96.50000000000001, 96.6, 96.4, 12, -1.5599999999999983, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 29, 97.70000000000003, 97.9, 97.5, 29, , , , , 331.9182434082031, 341.2, 318.5, 599, 151.91822814941406, 161.20000000000005, 138.5, 599, 10.131886477462443, 12.4, 6.7, 599, 356.0790100097656, 360.0, 1.1, 286, 176.07901000976562, 185.7, 149.2, 286, 353.50823974609375, 353.596588134766, 353.452026367188, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.38347339630127, 9.900000000000006, 6.800000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 325.0, 325.0, 325.0, 12, 249.6266326904297, 259.381354265217, 222.373747474533, 286, 69.62663269042969, 79.3813542652167, 42.3737474745334, 286, 246.94863891601562, 247.038421630859, 246.875381469727, 12, 263.65594482421875, 263.655954833928, 263.655954833928, 12, 262.864990234375, 263.655954833928, 260.491495195144, 12, 217.4333953857422, 217.433394059686, 217.433394059686, 12, 218.06314086914062, 218.063137897296, 218.063137897296, 12, 359.0367736816406, 360.0, 1.1, 599, 179.03677368164062, 186.0, 171.5, 599, 11.302170283806344, 12.6, 9.9, 599, 11.335664335664335, 12.6, 9.9, 286, 11.73094386358819, 11.7638394415358, 11.6731239092496, 12, 11.365235219326124, 12.21, 10.1090909090909, 286, 14.19, 14.19, 14.19, 12, 14.5, 14.5, 14.5, 12, 13.0, 13.0, 13.0, 12, 7.900000000000001, 7.9, 7.9, 12, 11.17493914831863, 12.4388373955551, 9.73533988259443, 286, 11.569179598850702, 11.6034594670382, 11.5071159104336, 12, 11.204504895509558, 12.0555522209969, 9.94582029058064, 286, 14.025206232889198, 14.0252062328892, 14.0252062328892, 12, 14.3384068466861, 14.3384068466861, 14.3384068466861, 12, 12.836421260959897, 12.8364212609599, 12.8364212609599, 12, 7.74638686574076, 7.74638686574076, 7.74638686574076, 12, , , , , , , , , 101.4072036743164, 102.853, 99.293, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 253.60000610351562, 253.6, 253.6, 539, 8934.182268984998, 8934.1828005, 8934.1817359, 60, 89.56970448308333, 89.5697133416667, 89.5696955983333, 60, 5332.407982256669, 5332.7453317, 5332.0693385, 60, 53.54013303761112, 53.5457555283333, 53.534488975, 60, , , , , , , , , 101.6108627319336, 102.23, 100.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 140925.01999999993, 140956.97, 140857.07, 600, 0.5, 0.5, 0.5, 1200, 252.93263244628906, 252.97, 252.91, 600, 252.93263244628906, 252.97, 252.91, 600, 0.0, 0.0, 0.0, 600, -0.008033333333333236, -0.0, -0.01, 600, 2.3500166389351294, 2.45, 2.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.183468710002, 8934.184033, 8934.18292, 600, 89.56972449420411, 89.5697339166667, 89.5697153333333, 601, 5332.564860830281, 5332.904396, 5332.225912, 601, 53.54274768050471, 53.5484066, 53.5370985333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 1.666666666666665e-05, 0.03, -0.04, 600, 0.043850000000000125, 0.06, 0.02, 600, -0.0011000000000000005, 0.03, -0.04, 600, 0.06449999999999996, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.05, 600, 0.3168833333333332, 0.323, 0.3073, 60, , , , , , , , , , , , , , , , , 0.5868733333333334, 0.5982, 0.569, 60, -0.1919999999999998, -0.13, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580304137931034, 2.5878, 2.57097, 58, 31.605160344827585, 31.6189, 31.5916, 58, 1440.6226034482756, 1441.06, 1440.092, 58, -0.8494344827586207, -0.7578, -0.9582, 58
2018-08-29 14:11:00, 4353.8425, 4503.51, 4302.24, 4, 4361.827499999999, 4511.5, 4310.23, 4, 7.985, 7.99, 7.98, 4, 9.587408333333332, 9.605, 9.573, 120, 1485.2152166666667, 1485.349, 1484.994, 120, 988.5483333333328, 988.59, 988.43, 60, 7.0, 7.0, 7.0, 60, -0.4566666666666672, -0.45, -0.46, 60, -1.616666666666667, -1.6, -1.7, 12, -1.7552000000000003, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.38620689655176, 96.5, 96.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0868447113523203, -2.01536302118211, -2.11098552702225, 12, -1.0, -1.0, -1.0, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.24940270114942545, 0.251619, 0.242658, 522, 5.136718390804606, 5.137, 5.116, 522, -21.17760536398493, -17.53, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.125, 0.14, 0.11, 2, 19.305, 19.31, 19.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3036.0, 3064.0, 3008.0, 2, 3263.0, 3402.0, 3124.0, 2, 988.0, 988.0, 988.0, 60, 991.3667443944483, 991.399245373547, 991.288931707563, 12, 991.0, 991.0, 991.0, 60, 96.59166666666665, 97.7, 96.3, 12, -1.5693333333333315, -1.53, -1.57, 60, -1.6166666666666676, -1.6, -1.7, 30, 97.46, 97.8, 97.3, 30, , , , , 332.48126220703125, 342.3, 325.0, 601, 152.47422790527344, 162.29999999999995, 145.0, 600, 9.791347753743766, 12.2, 5.4, 601, 356.68194580078125, 360.0, 1.1, 285, 176.68194580078125, 192.7, 148.8, 285, 353.7394104003906, 353.874694824219, 353.624969482422, 12, 11.533377647399902, 12.699999999999989, 9.900000000000006, 12, 10.24208927154541, 12.699999999999989, 6.800000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 327.4167785644531, 329.2, 325.0, 12, 250.24830627441406, 266.505326078332, 221.94342863162, 286, 70.24829864501953, 86.5053260783322, 41.9434286316199, 286, 247.1924591064453, 247.3779296875, 247.081298828125, 12, 265.3181457519531, 266.505326078332, 263.655954833928, 12, 264.0, 266.5053260783322, 260.491495195144, 12, 217.4333953857422, 217.433394059686, 217.433394059686, 12, 220.5655517578125, 222.3737474745334, 218.063137897296, 12, 0.10377193987369537, 360.0, 1.1, 601, 180.10377502441406, 193.0, 167.29999999999995, 601, 11.162728785357745, 12.9, 8.3, 601, 11.28631578947368, 12.9, 9.8, 285, 11.607909008916517, 11.6502621461027, 11.5183944153578, 12, 11.278588684043221, 12.73, 10.21, 286, 14.174999999999999, 14.19, 14.13, 12, 14.5, 14.5, 14.5, 12, 12.975000000000001, 13.0, 12.9, 12, 7.900000000000001, 7.9, 7.9, 12, 11.126361193166728, 12.7378553117984, 9.64329384118917, 286, 11.445368010169048, 11.4913187314, 11.3550656769831, 12, 11.120018310770512, 12.5694187110363, 10.0483780242149, 286, 14.010303393709679, 14.0252062328892, 13.9655948761711, 12, 14.3384068466861, 14.3384068466861, 14.3384068466861, 12, 12.803565944572732, 12.8364212609599, 12.7378553117984, 12, 7.74638686574076, 7.74638686574076, 7.74638686574076, 12, , , , , , , , , 101.39691925048828, 102.441, 100.126, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 253.59999084472656, 253.6, 253.6, 541, 8934.18117402, 8934.181718, 8934.1806355, 60, 89.56968623366669, 89.5696953, 89.5696772583333, 60, 5333.0917420666665, 5333.4274238, 5332.7567819, 60, 53.55152903444444, 53.55712373, 53.545946365, 60, , , , , , , , , 101.66534423828125, 102.29, 100.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 141025.02338333367, 141056.98, 140957.07, 600, 0.5, 0.5, 0.5, 1200, 252.97520446777344, 253.01, 252.94, 600, 252.97520446777344, 253.01, 252.94, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, 2.4587479131886623, 2.51, 2.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.182385490816, 8934.182918, 8934.181861, 599, 89.569706424847, 89.5697153, 89.5696976833333, 599, 5333.242360375621, 5333.577829, 5332.905539, 599, 53.5540393395938, 53.5596304833333, 53.54842565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7698833333333278, 0.77, 0.76, 600, -5.000000000000019e-05, 0.04, -0.04, 600, 0.017999999999999763, 0.02, 0.01, 600, -3.333333333333367e-05, 0.05, -0.03, 600, -0.021999999999999995, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.05, -0.04, 600, 0.31355999999999984, 0.3217, 0.3032, 60, , , , , , , , , , , , , , , , , 0.5807100000000001, 0.5957, 0.5615, 60, -0.21233333333333348, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571059310344828, 2.58038, 2.56799, 58, 31.600612068965514, 31.6142, 31.5913, 58, 1440.0759482758626, 1440.599, 1439.906, 58, -0.9636672413793103, -0.857, -0.9986, 58
2018-08-29 14:12:00, 4304.62125, 4309.29, 4301.75, 8, 4312.60125, 4317.27, 4309.73, 8, 7.980000000000002, 7.98, 7.98, 8, 9.585466666666656, 9.594, 9.576, 120, 1484.9501916666666, 1485.123, 1484.747, 120, 988.5483333333341, 988.59, 988.44, 60, 7.0, 7.0, 7.0, 60, -0.4583333333333337, -0.45, -0.46, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.7544, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.55517241379309, 96.6, 96.5, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.067964345484955, -2.00151501448954, -2.08292212144124, 12, -1.0, -1.0, -1.0, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.252170980769231, 0.25553, 0.247714, 520, 5.13683846153847, 5.137, 5.116, 520, -21.162038461538717, -17.53, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.08, 0.1, 0.06, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3176.0, 3202.0, 3150.0, 2, 3915.5, 3929.0, 3902.0, 2, 988.0, 988.0, 988.0, 60, 991.3666984382712, 991.409273870484, 991.278903037535, 12, 991.0, 991.0, 991.0, 60, 96.66666666666664, 97.8, 96.5, 12, -1.5506666666666669, -1.53, -1.57, 60, -1.6100000000000008, -1.6, -1.7, 30, 97.66999999999999, 97.8, 97.5, 30, , , , , 332.3399658203125, 341.2, 314.1, 599, 152.3472442626953, 161.20000000000005, 134.10000000000002, 600, 9.63071786310518, 12.4, 6.1, 599, 354.69573974609375, 360.0, 1.1, 287, 174.69573974609375, 193.5, 148.8, 287, 353.5791015625, 353.750915527344, 353.452667236328, 12, 13.100000381469727, 13.5, 12.699999999999989, 12, 13.100000381469727, 13.5, 12.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 328.79998779296875, 328.8, 328.8, 12, 248.20388793945312, 267.354659927618, 221.935659668379, 286, 68.2038803100586, 87.3546599276178, 41.935659668379, 286, 247.0462646484375, 247.222961425781, 246.901473999023, 12, 266.92999267578125, 267.354659927618, 266.505326078332, 12, 266.92999267578125, 267.35465992761783, 266.505326078332, 12, 217.4333953857422, 217.433394059686, 217.433394059686, 12, 221.9414825439453, 221.94342863162, 221.935659668379, 12, 358.5458068847656, 360.0, 1.1, 600, 178.54579162597656, 193.8, 167.89999999999998, 600, 11.055000000000001, 12.7, 8.2, 600, 11.1390243902439, 12.7, 8.4, 287, 11.454816858301143, 11.5003846153846, 11.4232623122598, 12, 11.118957406230145, 12.24, 8.97, 286, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 12.900000000000004, 12.9, 12.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.981947155867068, 12.5439147199145, 8.24148364953134, 286, 11.293668438707535, 11.337749391772, 11.2596894088943, 12, 10.960989984917454, 12.0809089033876, 8.81422898025248, 286, 13.965594876171101, 13.9655948761711, 13.9655948761711, 12, 14.3384068466861, 14.3384068466861, 14.3384068466861, 12, 12.7378553117984, 12.7378553117984, 12.7378553117984, 12, 7.74638686574076, 7.74638686574076, 7.74638686574076, 12, , , , , , , , , 101.12338256835938, 102.776, 99.948, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 253.60000610351562, 253.6, 253.6, 540, 8934.180106773332, 8934.1806183, 8934.1795923, 60, 89.5696684462222, 89.5696769716667, 89.5696598716667, 60, 5333.77395662, 5334.1061901, 5333.4390906, 60, 53.562899277, 53.5684365016667, 53.5573181766667, 60, , , , , , , , , 101.52151489257812, 102.09, 100.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 141125.0300000001, 141156.98, 141057.08, 600, 0.5, 0.5, 0.5, 1202, 252.9856414794922, 253.01, 252.97, 601, 252.9856414794922, 253.01, 252.97, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.3474542429284404, 2.43, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.181340183035, 8934.181859, 8934.180816, 601, 89.56968900305044, 89.56969765, 89.5696802666667, 601, 5333.918997013314, 5334.259464, 5333.578981, 601, 53.56531661688848, 53.5709910666667, 53.5596496833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7674708818635552, 0.77, 0.76, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.018985024958402406, 0.02, 0.01, 601, -0.000599001663893511, 0.04, -0.04, 601, 0.05640599001663893, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.03, -0.04, 601, 0.3126183333333332, 0.3211, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5789716666666667, 0.5948, 0.5619, 60, -0.11349999999999995, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789392982456136, 2.58936, 2.56722, 57, 31.60188245614036, 31.6147, 31.5925, 57, 1440.5499999999995, 1441.148, 1439.866, 57, -0.8638263157894733, -0.7402, -1.0057, 57
2018-08-29 14:13:00, 4339.044999999999, 4512.04, 4297.4, 6, 4347.0183333333325, 4520.02, 4305.37, 6, 7.973333333333333, 7.98, 7.97, 6, 9.586425000000007, 9.692, 9.564, 120, 1485.0174666666674, 1486.242, 1484.491, 120, 988.5264999999998, 988.57, 988.44, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.729999999999999, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.50689655172418, 96.7, 96.4, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.080594266176248, -2.05491038300283, -2.0969473531398, 12, -1.0, -1.0, -1.0, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.2568192198852775, 0.25908, 0.253466, 523, 5.136799235181653, 5.137, 5.116, 523, -21.204110898661824, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.035, 0.04, 0.03, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3281.5, 3301.0, 3262.0, 2, 3416.0, 3532.0, 3300.0, 2, 988.0, 988.0, 988.0, 60, 991.3457597433489, 991.389216703614, 991.278902918312, 12, 991.0, 991.0, 991.0, 60, 96.51666666666667, 96.7, 96.4, 12, -1.5446666666666669, -1.53, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.35666666666663, 97.6, 97.1, 30, , , , , 332.9929504394531, 344.4, 326.4, 601, 152.9929656982422, 164.39999999999998, 146.39999999999998, 601, 11.118302828618965, 13.1, 8.0, 601, 359.54046630859375, 360.0, 1.1, 287, 179.5404510498047, 186.8, 150.8, 287, 354.1092529296875, 354.407989501953, 353.792602539062, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 324.3999938964844, 324.4, 324.4, 11, 328.79998779296875, 328.8, 328.8, 11, 253.13624572753906, 260.487476574315, 224.017134391544, 287, 73.13624572753906, 80.4874765743154, 44.0171343915437, 287, 247.59490966796875, 247.900009155273, 247.267807006836, 11, 267.35467529296875, 267.354659927618, 267.35465992761783, 11, 267.35467529296875, 267.35465992761783, 267.35465992761783, 11, 217.48753356933594, 217.5184672077085, 217.433394059686, 11, 221.93565368652344, 221.935659668379, 221.935659668379, 11, 1.7271541357040405, 360.0, 1.1, 599, 181.72715759277344, 186.8, 173.70000000000005, 599, 12.205509181969942, 13.2, 11.1, 599, 12.219163763066204, 13.2, 11.1, 287, 11.416184201158599, 11.4660265363128, 11.3916171847712, 11, 12.224444092492883, 13.13, 11.36, 287, 14.129999999999997, 14.13, 14.13, 11, 14.5, 14.5, 14.5, 11, 12.97272727272727, 13.2, 12.7, 11, 7.9, 7.9, 7.9, 11, 12.059932134334737, 13.0401319131018, 10.9350242639093, 287, 11.255770472263073, 11.3044001062847, 11.2303836833205, 11, 12.065182408822706, 12.9699652575062, 11.1984137213903, 287, 13.9655948761711, 13.9655948761711, 13.9655948761711, 11, 14.3384068466861, 14.3384068466861, 14.3384068466861, 11, 12.813415484984501, 13.0401319131018, 12.5439147199145, 11, 7.74638686574076, 7.74638686574076, 7.74638686574076, 11, 0.827, 0.827, 0.827, 1, , , , , 101.06752014160156, 102.546, 99.028, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 253.60000610351562, 253.6, 253.6, 540, 8934.179055673332, 8934.179574, 8934.1785422, 60, 89.56965092788892, 89.5696595666667, 89.56964237, 60, 5334.451285996666, 5334.783809, 5334.1175632, 60, 53.57418809994446, 53.57973015, 53.5686260533333, 60, , , , , , , , , 101.40576934814453, 102.15, 100.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 141225.0300000001, 141256.98, 141157.08, 600, 0.5, 0.5, 0.5, 1198, 253.02410888671875, 253.06, 252.99, 599, 253.02410888671875, 253.06, 252.99, 599, 0.0, 0.0, 0.0, 599, -0.007228714524206932, -0.0, -0.01, 599, 2.145999999999989, 2.26, 2.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.180312021665, 8934.180814, 8934.17982, 600, 89.56967186702782, 89.5696802333333, 89.5696636666667, 600, 5334.602115223333, 5334.941738, 5334.260588, 600, 53.57670192038889, 53.5823623, 53.5710098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7670784641068392, 0.77, 0.76, 599, -0.0002838063439065108, 0.04, -0.05, 599, 0.025826377295492264, 0.03, 0.02, 599, 0.0001335559265442404, 0.04, -0.04, 599, 0.06210350584307178, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.001185308848080134, 0.04, -0.04, 599, 0.3125799999999999, 0.3218, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5788916666666667, 0.596, 0.5643, 60, -0.11966666666666678, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612120930232556, 2.56668, 2.55777, 43, 31.590469767441856, 31.5928, 31.5878, 43, 1439.507348837209, 1439.838, 1439.299, 43, -1.0805441860465117, -1.0111, -1.1243, 43
2018-08-29 14:14:00, 4304.914285714285, 4308.87, 4297.5, 7, 4312.898571428572, 4316.86, 4305.47, 7, 7.984285714285716, 7.99, 7.97, 7, 9.895716666666665, 9.966, 9.701, 120, 1485.3862499999998, 1485.983, 1484.857, 120, 988.4991666666663, 988.55, 988.45, 60, 7.0, 7.0, 7.0, 60, -0.43000000000000066, -0.42, -0.45, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7140000000000004, -1.7, -1.73, 50, -1.5607142857142857, -1.5, -1.6, 28, 96.33571428571426, 96.5, 96.2, 28, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.014436850770055, -1.90176038636429, -2.0969473531398, 12, -1.0, -1.0, -1.0, 60, -1.520333333333333, -1.52, -1.53, 60, 0.2533426698656429, 0.254595, 0.251889, 521, 5.13683846153847, 5.137, 5.116, 520, -21.16576923076948, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.045, 0.05, 0.04, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3332.5, 3333.0, 3332.0, 2, 3202.5, 3234.0, 3171.0, 2, 988.0, 988.0, 988.0, 60, 991.3181811866831, 991.369159525973, 991.278902807334, 12, 991.0, 991.0, 991.0, 60, 96.99166666666666, 97.8, 96.4, 12, -1.5200000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.56333333333338, 97.8, 97.2, 30, , , , , 333.8100280761719, 345.4, 325.6, 599, 153.80068969726562, 165.39999999999998, 145.60000000000002, 598, 11.123411371237466, 13.8, 7.3, 598, 0.5900058746337891, 360.0, 1.1, 288, 180.5900115966797, 189.4, 147.8, 288, 354.7060852050781, 354.957550048828, 354.432830810547, 12, 13.5, 13.5, 13.5, 12, 11.450101852416992, 13.5, 8.0, 12, 324.3999938964844, 324.4, 324.4, 12, 328.04998779296875, 328.8, 327.8, 12, 254.2019500732422, 263.124449961979, 220.99160375666, 288, 74.20194244384766, 83.1244499619792, 40.9916037566603, 288, 248.20477294921875, 248.459869384766, 247.923538208008, 12, 267.3546447753906, 267.35465992761783, 267.35465992761783, 12, 265.0025634765625, 267.35465992761783, 261.701925108559, 12, 217.51846313476562, 217.5184672077085, 217.5184672077085, 12, 221.2276153564453, 221.935659668379, 220.9916037566603, 12, 3.9283125400543213, 360.0, 1.1, 602, 183.92831420898438, 189.9, 169.5, 602, 12.067940199335542, 13.7, 10.6, 602, 12.114583333333332, 13.8, 10.8, 288, 11.491080387776174, 11.5369504535938, 11.4621904429717, 12, 12.120441919191926, 13.49, 11.08, 288, 14.065, 14.13, 13.49, 12, 14.383333333333335, 14.5, 13.8, 12, 13.550000000000002, 13.8, 13.2, 12, 7.900000000000001, 7.9, 7.9, 12, 11.957530067059311, 13.6628349891951, 10.6400786974512, 288, 11.331580581222825, 11.3771555508001, 11.3009977772482, 12, 11.963424369922738, 13.3312658354514, 10.9194862202325, 288, 13.901083247834274, 13.9655948761711, 13.3312658354514, 12, 14.225811537104265, 14.3384068466861, 13.6628349891951, 12, 13.403375374156225, 13.6628349891951, 13.0401319131018, 12, 7.74638686574076, 7.74638686574076, 7.74638686574076, 12, , , , , , , , , 101.42935943603516, 102.846, 100.217, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 253.59999084472656, 253.6, 253.6, 541, 8934.177992876666, 8934.1785241, 8934.1774707, 60, 89.56963321461112, 89.5696420683333, 89.5696245116667, 60, 5335.124031745, 5335.4526898, 5334.7949481, 60, 53.58540052908334, 53.5908781633333, 53.5799158016667, 60, , , , , , , , , 101.7208480834961, 102.29, 101.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 141325.0300000001, 141356.98, 141257.08, 600, 0.5, 0.5, 0.5, 1200, 253.05601501464844, 253.08, 253.04, 600, 253.05601501464844, 253.08, 253.04, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, -0.0, 600, 2.246266666666648, 2.37, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.179280016671, 8934.179818, 8934.178741, 600, 89.56965466694447, 89.5696636333333, 89.5696456833333, 600, 5335.282472153333, 5335.621318, 5334.942856, 600, 53.588041202555566, 53.5936886333333, 53.5823809333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7666833333333262, 0.77, 0.76, 600, -0.0004333333333333334, 0.03, -0.04, 600, 0.01846666666666642, 0.03, 0.01, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.033666666666666734, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.3101333333333334, 0.3201, 0.2997, 60, , , , , , , , , , , , , , , , , 0.574365, 0.5929, 0.555, 60, -0.18474576271186427, -0.17, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554077808219178, 2.55799, 2.55215, 73, 31.58796164383561, 31.5918, 31.5859, 73, 1439.0785479452054, 1439.312, 1438.959, 73, -1.1699452054794517, -1.1216, -1.195, 73
2018-08-29 14:15:00, 4302.142, 4309.96, 4293.35, 5, 4310.12, 4317.94, 4301.32, 5, 7.978, 7.98, 7.97, 5, 9.869791666666664, 10.063, 9.816, 120, 1484.8866916666673, 1485.118, 1484.742, 120, 988.559833333333, 988.62, 988.49, 60, 7.0, 7.0, 7.0, 60, -0.4316666666666667, -0.42, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7096, -1.7, -1.72, 50, -1.5400000000000005, -1.5, -1.6, 30, 96.39666666666669, 96.5, 96.2, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9957403096587214, -1.91561965520202, -2.08292212144124, 12, -1.0, -1.0, -1.0, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.24899765834932822, 0.252325, 0.247464, 521, 5.1368390804597786, 5.137, 5.116, 522, -21.16295019157113, -20.85, -21.68, 522, -1.45, -1.4, -1.5, 2, 0.04, 0.05, 0.03, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3342.0, 3345.0, 3339.0, 2, 3076.5, 3115.0, 3038.0, 2, 988.0, 988.0, 988.0, 60, 991.3808592948652, 991.439358957292, 991.339073861598, 12, 991.0, 991.0, 991.0, 60, 97.12500000000001, 97.7, 96.5, 12, -1.498, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.48333333333338, 97.8, 97.3, 30, , , , , 333.41204833984375, 344.1, 325.2, 601, 153.4219970703125, 164.10000000000002, 145.2, 602, 9.841860465116289, 12.1, 6.8, 602, 357.1732177734375, 360.0, 1.1, 287, 177.17320251464844, 190.2, 146.60000000000002, 287, 355.11419677734375, 355.333740234375, 354.978820800781, 12, 13.5, 13.5, 13.5, 12, 9.533330917358398, 10.199999999999989, 9.400000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 327.4666748046875, 327.8, 327.0, 12, 250.74009704589844, 263.977357465316, 219.772122097941, 287, 70.74009704589844, 83.977357465316, 39.7721220979407, 287, 248.63601684570312, 248.866226196289, 248.474151611328, 12, 267.3546447753906, 267.35465992761783, 267.35465992761783, 12, 263.2666015625, 263.977357465316, 263.124449961979, 12, 217.51846313476562, 217.5184672077085, 217.5184672077085, 12, 220.6356201171875, 220.9916037566603, 220.137247677101, 12, 3.2376232147216797, 360.0, 1.1, 599, 183.2376251220703, 193.2, 173.20000000000005, 599, 10.905509181969952, 12.8, 9.3, 599, 11.054703832752613, 12.8, 9.3, 287, 11.467635340965918, 11.5061366806136, 11.4258807115451, 12, 11.052594696969699, 12.55, 9.74, 288, 13.49, 13.49, 13.49, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.900178318056373, 12.6431631419405, 9.14071365878786, 287, 11.308471219390102, 11.3460896062911, 11.2691062578175, 12, 10.898000226707603, 12.3927904282738, 9.58181441593224, 288, 13.331265835451402, 13.3312658354514, 13.3312658354514, 12, 13.6628349891951, 13.6628349891951, 13.6628349891951, 12, 13.6628349891951, 13.6628349891951, 13.6628349891951, 12, 7.74638686574076, 7.74638686574076, 7.74638686574076, 12, , , , , , , , , 101.1670150756836, 102.378, 99.646, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 253.60000610351562, 253.6, 253.6, 539, 8934.176943886667, 8934.1774522, 8934.176432, 60, 89.56961573144444, 89.5696242033333, 89.5696072, 60, 5335.79052757833, 5336.1164213, 5335.4638603, 60, 53.59650879297222, 53.601940355, 53.5910643383333, 60, , , , , , , , , 101.54154968261719, 102.03, 101.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 141424.97666110191, 141456.88, 141357.08, 599, 0.5, 0.5, 0.5, 1200, 253.05262756347656, 253.07, 253.04, 600, 253.05262756347656, 253.07, 253.04, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, 0.0, -0.01, 600, 2.4496160267111846, 2.6, 2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.178204439066, 8934.178739, 8934.177662, 599, 89.56963674065112, 89.56964565, 89.5696277, 599, 5335.9577181736195, 5336.291494, 5335.622439, 599, 53.599295302893665, 53.6048582333333, 53.5937073166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7671499999999938, 0.77, 0.76, 600, -0.0005333333333333333, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 6.666666666666682e-05, 0.04, -0.04, 600, -0.003999999999999992, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666669e-05, 0.04, -0.04, 600, 0.30811, 0.3154, 0.2964, 60, , , , , , , , , , , , , , , , , 0.5706333333333333, 0.5842, 0.5489, 60, -0.03131147540983608, -0.0, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552143965517241, 2.55314, 2.55137, 58, 31.587348275862055, 31.5899, 31.585, 58, 1438.9619482758617, 1439.023, 1438.915, 58, -1.1942465517241376, -1.1816, -1.2045, 58
2018-08-29 14:16:00, 4332.668333333334, 4468.3, 4301.1, 6, 4340.650000000001, 4476.27, 4309.09, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.244533333333328, 10.302, 10.073, 120, 1486.5803666666666, 1487.383, 1484.916, 120, 988.5630000000002, 988.58, 988.5, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.7197999999999993, -1.7, -1.73, 50, -1.5900000000000007, -1.5, -1.6, 30, 96.76333333333335, 97.0, 96.5, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0386439300493957, -1.92949154165836, -2.08292212144124, 12, -1.0, -1.0, -1.0, 60, -1.518, -1.5, -1.52, 60, 0.24926839961759065, 0.25268, 0.246904, 523, 5.136919694072667, 5.137, 5.116, 523, -21.155124282983046, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.065, 0.07, 0.06, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3397.5, 3411.0, 3384.0, 2, 3647.0, 3795.0, 3499.0, 2, 988.0, 988.0, 988.0, 60, 991.3825305857239, 991.399244766729, 991.349102133658, 12, 991.0, 991.0, 991.0, 60, 96.81666666666665, 97.6, 96.5, 12, -1.5045000000000002, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.48333333333335, 97.7, 97.4, 30, , , , , 332.8095703125, 340.2, 323.9, 600, 152.80958557128906, 160.20000000000005, 143.89999999999998, 600, 9.761833333333326, 12.5, 7.3, 600, 353.9360046386719, 360.0, 1.1, 287, 173.93600463867188, 186.8, 146.8, 287, 355.5151672363281, 355.6689453125, 355.268493652344, 12, 13.5, 13.5, 13.5, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 326.6000061035156, 326.6, 326.6, 12, 247.4484405517578, 260.508896430691, 219.911654859535, 287, 67.44844055175781, 80.5088964306912, 39.9116548595352, 287, 249.0648651123047, 249.227752685547, 248.812515258789, 12, 267.3546447753906, 267.35465992761783, 267.35465992761783, 12, 263.97735595703125, 263.977357465316, 263.977357465316, 12, 217.51846313476562, 217.5184672077085, 217.5184672077085, 12, 219.77212524414062, 219.772122097941, 219.772122097941, 12, 359.88360595703125, 360.0, 1.1, 600, 179.88360595703125, 189.9, 167.29999999999995, 600, 10.75516666666667, 13.2, 8.6, 600, 11.005574912891985, 13.2, 9.1, 287, 11.391259099643142, 11.4345536959554, 11.3563458856346, 12, 11.001280991735532, 13.02, 9.5, 286, 13.49, 13.49, 13.49, 12, 13.800000000000002, 13.8, 13.8, 12, 13.466666666666667, 13.8, 12.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.85013049357637, 13.0440064396347, 8.94410107191349, 287, 11.232525585519099, 11.2794261080218, 11.1968633686693, 12, 10.84589988520714, 12.8611157821035, 9.34748059952981, 286, 13.331265835451402, 13.3312658354514, 13.3312658354514, 12, 13.6628349891951, 13.6628349891951, 13.6628349891951, 12, 13.284190386958976, 13.6628349891951, 12.6431631419405, 12, 7.74638686574076, 7.74638686574076, 7.74638686574076, 12, , , , , , , , , 101.16358947753906, 103.435, 99.629, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 253.59999084472656, 253.6, 253.6, 541, 8934.175904554997, 8934.1764133, 8934.1754, 60, 89.56959840925, 89.5696068883333, 89.56959, 60, 5336.457194603334, 5336.7854986, 5336.1273881, 60, 53.607619910055554, 53.6130916433333, 53.602123135, 60, , , , , , , , , 101.50936889648438, 102.5, 100.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 141524.92024958404, 141556.99, 141456.98, 601, 0.5680532445923591, 0.6, 0.5, 1202, 253.05137634277344, 253.07, 253.02, 601, 253.05137634277344, 253.07, 253.02, 601, 0.0, 0.0, 0.0, 601, 0.0004991680532445927, 0.01, -0.01, 601, 2.5017138103161405, 2.63, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.177147282859, 8934.177661, 8934.176635, 601, 89.56961912138108, 89.5696276833333, 89.5696105833333, 601, 5336.630187188021, 5336.964742, 5336.292609, 601, 53.610503119800335, 53.6160790333333, 53.6048768166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7669051580698785, 0.77, 0.76, 601, 0.0006821963394342766, 0.03, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.0001663893510815309, 0.04, -0.05, 601, -0.015806988352745428, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003494176372712148, 0.04, -0.05, 601, 0.31027000000000005, 0.3341, 0.3006, 60, , , , , , , , , , , , , , , , , 0.5746299999999999, 0.6188, 0.5566, 60, -0.03716666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516721052631577, 2.55241, 2.55113, 57, 31.587087719298246, 31.5899, 31.5855, 57, 1438.9338245614033, 1438.981, 1438.902, 57, -1.2000929824561406, -1.1902, -1.2069, 57
2018-08-29 14:17:00, 4323.6866666666665, 4434.91, 4295.07, 6, 4331.666666666667, 4442.88, 4303.06, 6, 7.98, 7.99, 7.97, 6, 10.265258333333337, 10.303, 10.248, 120, 1487.304516666667, 1487.612, 1486.96, 120, 988.5010000000003, 988.55, 988.41, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.694799999999999, -1.69, -1.72, 50, -1.5, -1.5, -1.5, 29, 96.55172413793107, 96.9, 96.3, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.94222113732857, -1.92949154165836, -1.95727326558921, 12, -1.0, -1.0, -1.0, 60, -1.5170000000000001, -1.5, -1.52, 60, 0.2525958096153849, 0.25407, 0.252127, 520, 5.136878846153853, 5.137, 5.116, 520, -21.126230769231018, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.065, 0.07, 0.06, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3397.5, 3406.0, 3389.0, 2, 3554.5, 3617.0, 3492.0, 2, 988.0, 988.0, 988.0, 60, 991.319928198474, 991.369159159341, 991.248816931163, 11, 991.0, 991.0, 991.0, 60, 97.50833333333334, 97.6, 97.4, 12, -1.5235000000000007, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.50666666666666, 97.6, 97.4, 30, , , , , 332.46417236328125, 342.0, 323.1, 599, 152.46417236328125, 162.0, 143.10000000000002, 599, 11.018697829716189, 12.9, 8.8, 599, 356.0375671386719, 360.0, 1.1, 287, 176.03756713867188, 190.2, 148.8, 287, 355.9189147949219, 356.333892822266, 355.664245605469, 12, 13.5, 13.5, 13.5, 12, 9.500136375427246, 10.199999999999989, 6.800000000000011, 12, 324.45001220703125, 325.0, 324.4, 12, 326.6166687011719, 326.8, 326.6, 12, 249.5377197265625, 262.012971754898, 222.020300741137, 286, 69.5377197265625, 82.0129717548982, 42.0203007411366, 286, 249.46751403808594, 249.885116577148, 249.187683105469, 12, 267.3546447753906, 267.354659927618, 267.35465992761783, 12, 263.2357482910156, 263.977357465316, 260.508896430691, 12, 217.56385803222656, 218.063137897296, 217.5184672077085, 12, 219.78375244140625, 219.911654859535, 219.772122097941, 12, 0.7248779535293579, 360.0, 1.1, 600, 180.72488403320312, 192.1, 170.89999999999998, 600, 12.061999999999978, 13.3, 9.2, 600, 12.163763066202085, 13.3, 9.5, 287, 11.453541129147576, 11.5433101045296, 11.376968641115, 12, 12.167301235350022, 13.04, 10.14, 287, 13.49, 13.49, 13.49, 12, 13.800000000000002, 13.8, 13.8, 12, 13.241666666666669, 13.3, 13.2, 12, 7.9750000000000005, 8.4, 7.9, 12, 12.010714555007283, 13.1400112516784, 9.340982883, 286, 11.297786258041308, 11.3849184246266, 11.2196623162487, 12, 12.011174318635366, 12.8814485664349, 9.98266900785356, 287, 13.331265835451402, 13.3312658354514, 13.3312658354514, 12, 13.6628349891951, 13.6628349891951, 13.6628349891951, 12, 13.084008444652909, 13.1400112516784, 13.0440064396347, 12, 7.828902996372524, 8.24148364953134, 7.74638686574076, 12, , , , , , , , , 101.2170181274414, 102.419, 99.162, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 253.60000610351562, 253.6, 253.6, 540, 8934.174873338334, 8934.1753831, 8934.1743698, 60, 89.56958122230556, 89.5695897183333, 89.56957283, 60, 5337.123578393334, 5337.4505904, 5336.7965436, 60, 53.61872630655556, 53.6241765066667, 53.6132757266667, 60, , , , , , , , , 101.55747985839844, 102.63, 100.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 141625.0400000003, 141656.99, 141557.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.04949951171875, 253.08, 253.03, 600, 253.04949951171875, 253.08, 253.03, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.01, 600, 2.1160499999999924, 2.38, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.176109641661, 8934.176633, 8934.1756, 600, 89.56960182736114, 89.56961055, 89.5695933333333, 600, 5337.300015473336, 5337.633224, 5336.965851, 600, 53.621666924555534, 53.6272204, 53.6160975166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7671499999999952, 0.77, 0.76, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.020583333333333044, 0.03, 0.02, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.05716666666666672, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.3091, 0.3163, 0.3019, 60, , , , , , , , , , , , , , , , , 0.5724433333333333, 0.5857, 0.5591, 60, -0.02450000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5515318965517237, 2.5523, 2.55089, 58, 31.587429310344824, 31.5897, 31.5856, 58, 1438.924172413793, 1438.973, 1438.887, 58, -1.2022224137931032, -1.1918, -1.2097, 58
2018-08-29 14:18:00, 4305.763333333333, 4309.33, 4303.25, 6, 4313.735, 4317.3, 4311.23, 6, 7.971666666666667, 7.98, 7.97, 6, 10.225450000000002, 10.257, 10.204, 120, 1486.970091666667, 1487.178, 1486.685, 120, 988.5303333333339, 988.6, 988.47, 60, 7.0, 7.0, 7.0, 60, -0.4916666666666663, -0.49, -0.5, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.6714000000000013, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 29, 96.44137931034483, 96.8, 96.1, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9248686330179903, -1.91561965520202, -1.94337607025562, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.2563544348659007, 0.257978, 0.254015, 522, 5.136879310344836, 5.137, 5.116, 522, -21.14118773946385, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.125, 0.13, 0.12, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3390.0, 3407.0, 3373.0, 2, 3636.0, 3795.0, 3477.0, 2, 988.0, 988.0, 988.0, 60, 991.349937657221, 991.389215972468, 991.298959298844, 12, 991.0, 991.0, 991.0, 60, 97.63333333333333, 97.7, 97.5, 12, -1.4884999999999995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.62999999999998, 97.7, 97.5, 30, , , , , 334.74102783203125, 344.9, 322.0, 600, 154.7410430908203, 164.89999999999998, 142.0, 600, 10.029666666666664, 13.8, 7.1, 600, 357.2590026855469, 360.0, 1.1, 286, 177.25900268554688, 195.6, 146.39999999999998, 286, 356.3574523925781, 356.524169921875, 356.221038818359, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 325.0, 325.0, 325.0, 11, 326.69091796875, 326.8, 326.4, 11, 250.78712463378906, 269.435550603233, 219.60219924246, 288, 70.78712463378906, 89.4355506032334, 39.6021992424601, 288, 249.91404724121094, 250.104156494141, 249.781631469727, 11, 269.435546875, 269.435550603233, 269.435550603233, 11, 269.435546875, 269.435550603233, 269.435550603233, 11, 218.06314086914062, 218.063137897296, 218.063137897296, 11, 219.82725524902344, 219.911654859535, 219.60219924246, 11, 3.3262381553649902, 360.0, 1.1, 600, 183.32623291015625, 199.5, 174.89999999999998, 600, 11.18749999999999, 14.0, 9.4, 600, 11.364685314685325, 13.9, 9.5, 286, 11.503001242983963, 11.5379790940767, 11.4794076655052, 11, 11.36415901172, 13.71, 9.83, 287, 13.509999999999998, 13.71, 13.49, 11, 13.80909090909091, 13.9, 13.8, 11, 13.354545454545455, 13.9, 13.3, 11, 8.400000000000002, 8.4, 8.4, 11, 11.210772284108664, 13.7438000764172, 9.33993089594918, 288, 11.346294760008673, 11.379286099278, 11.3251216649486, 11, 11.210373647049687, 13.5526849995218, 9.67907017239238, 287, 13.351394850366892, 13.5526849995218, 13.3312658354514, 11, 13.670195451669837, 13.7438000764172, 13.6628349891951, 11, 13.194901144836471, 13.7438000764172, 13.1400112516784, 11, 8.241483649531341, 8.24148364953134, 8.24148364953134, 11, , , , , 1.171, 1.171, 1.171, 1, 101.06133270263672, 102.428, 99.463, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 253.60000610351562, 253.6, 253.6, 539, 8934.173846648335, 8934.1743529, 8934.1733479, 60, 89.5695641108056, 89.5695725483333, 89.5695557983333, 60, 5337.788227508335, 5338.1143543, 5337.4617123, 60, 53.62980379180555, 53.6352392383333, 53.6243618716667, 60, , , , , , , , , 101.41397094726562, 102.37, 100.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 141724.98666110216, 141756.89, 141657.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.04705810546875, 253.06, 253.02, 599, 253.04705810546875, 253.06, 253.02, 599, 0.0, 0.0, 0.0, 599, -0.00564273789649411, 0.01, -0.01, 599, 1.7505008347245374, 1.89, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.175108694484, 8934.175599, 8934.174623, 599, 89.5695851449082, 89.5695933166667, 89.56957705, 599, 5337.967419096823, 5338.300398, 5337.634342, 599, 53.63279031828045, 53.6383399666667, 53.6272390333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7672287145242006, 0.77, 0.76, 599, -0.0002838063439065108, 0.04, -0.05, 599, 0.02185308848080104, 0.03, 0.02, 599, 0.0003505843071786311, 0.04, -0.03, 599, 0.06377295492487474, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0011185308848080137, 0.05, -0.04, 599, 0.30667833333333333, 0.3166, 0.2961, 60, , , , , , , , , , , , , , , , , 0.567985, 0.5864, 0.5483, 60, -0.16766666666666682, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551161896551725, 2.55213, 2.55057, 58, 31.58713620689654, 31.5895, 31.5854, 58, 1438.9023275862069, 1438.963, 1438.867, 58, -1.206696551724138, -1.1937, -1.2139, 58
2018-08-29 14:19:00, 4307.045000000001, 4310.73, 4303.31, 6, 4315.026666666667, 4318.7, 4311.3, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.249224999999997, 10.321, 10.205, 120, 1487.4677083333327, 1487.662, 1487.167, 120, 988.5033333333332, 988.53, 988.48, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.667200000000001, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 96.18666666666664, 96.5, 96.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9723476058885954, -1.94337607025562, -1.98510575521306, 12, -0.9914999999999997, -0.97, -1.0, 60, -1.5136666666666667, -1.5, -1.52, 60, 0.25560368007662826, 0.257188, 0.253378, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.092183908046216, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 78.0, 78.0, 2, 3402.5, 3403.0, 3402.0, 2, 3312.5, 3530.0, 3095.0, 2, 988.0, 988.0, 988.0, 60, 991.3215233978099, 991.349101807335, 991.298959175488, 12, 991.0, 991.0, 991.0, 60, 97.29166666666664, 97.5, 97.2, 12, -1.4729999999999992, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.29666666666671, 97.5, 97.2, 30, , , , , 333.39013671875, 343.0, 324.8, 600, 153.39015197753906, 163.0, 144.8, 600, 10.562833333333334, 13.3, 8.0, 600, 358.6009826660156, 360.0, 1.1, 289, 178.60098266601562, 188.3, 148.60000000000002, 289, 357.03106689453125, 357.191925048828, 356.628997802734, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 325.8833312988281, 326.4, 325.0, 12, 326.3999938964844, 326.4, 326.4, 12, 252.27584838867188, 262.033105186993, 221.830744903979, 288, 72.27584838867188, 82.0331051869933, 41.8307449039788, 288, 250.59938049316406, 250.743591308594, 250.235595703125, 12, 269.435546875, 269.435550603233, 269.435550603233, 12, 269.435546875, 269.435550603233, 269.435550603233, 12, 219.04454040527344, 219.60219924246, 218.063137897296, 12, 219.60220336914062, 219.60219924246, 219.60219924246, 12, 2.4665403366088867, 360.0, 1.1, 600, 182.46653747558594, 188.8, 175.39999999999998, 600, 11.70350000000001, 13.3, 9.8, 600, 11.759515570934257, 13.3, 9.8, 289, 11.55118802526246, 11.5618333914256, 11.5420704078076, 12, 11.766202651515162, 13.08, 10.07, 288, 13.710000000000006, 13.71, 13.71, 12, 13.900000000000004, 13.9, 13.9, 12, 13.900000000000004, 13.9, 13.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.604479156114097, 13.1427895600948, 9.63924100400211, 288, 11.393770254605167, 11.4063145175116, 11.3829351778169, 12, 11.609953644537203, 12.9223317906583, 9.91152217036258, 288, 13.5526849995218, 13.5526849995218, 13.5526849995218, 12, 13.743800076417196, 13.7438000764172, 13.7438000764172, 12, 13.743800076417196, 13.7438000764172, 13.7438000764172, 12, 8.241483649531341, 8.24148364953134, 8.24148364953134, 12, , , , , , , , , 100.72746276855469, 102.505, 99.092, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 253.59999084472656, 253.6, 253.6, 541, 8934.172841946669, 8934.1733315, 8934.1723501, 60, 89.56954736577777, 89.569555525, 89.5695391683333, 60, 5338.4535589766665, 5338.7832274, 5338.1254755, 60, 53.64089264961112, 53.6463871233333, 53.6354245916667, 60, , , , , , , , , 101.12242126464844, 101.76, 100.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 141824.87333333364, 141856.89, 141756.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.04925537109375, 253.07, 253.03, 600, 253.04925537109375, 253.07, 253.03, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.01, -0.01, 600, 2.015633333333343, 2.2, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.174134678335, 8934.174621, 8934.173642, 600, 89.56956891130551, 89.5695770166667, 89.5695607, 600, 5338.63128569333, 5338.963023, 5338.301508, 600, 53.64385476155557, 53.6493837166667, 53.6383584666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7621666666666613, 0.77, 0.76, 600, 0.0006500000000000002, 0.03, -0.04, 600, 0.046050000000000105, 0.06, 0.03, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.07516666666666667, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.03, -0.04, 600, 0.30859000000000003, 0.3216, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5715016666666666, 0.5956, 0.5553, 60, -0.1595000000000001, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551032068965516, 2.55188, 2.55044, 58, 31.58686724137931, 31.59, 31.585, 58, 1438.8952241379316, 1438.945, 1438.86, 58, -1.2081206896551724, -1.1978, -1.2159, 58
2018-08-29 14:20:00, 4307.6375, 4308.8, 4306.12, 4, 4315.617499999999, 4316.78, 4314.09, 4, 7.98, 7.99, 7.97, 4, 10.39547500000001, 10.44, 10.325, 120, 1487.942391666666, 1488.487, 1487.572, 120, 988.4510000000002, 988.51, 988.12, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999995, -0.5, -0.56, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.670000000000001, -1.67, -1.67, 50, -1.5, -1.5, -1.5, 30, 96.41666666666667, 96.6, 96.1, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9794413319076825, -1.95727326558921, -1.99735147287026, 12, -0.9884999999999997, -0.97, -1.0, 60, -1.511333333333333, -1.5, -1.52, 60, 0.25100915355086356, 0.253447, 0.248933, 521, 5.137000000000008, 5.137, 5.137, 521, -21.02092130518257, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.05, 0.06, 0.04, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 3359.0, 3390.0, 3328.0, 2, 2881.0, 3133.0, 2629.0, 2, 988.0, 988.0, 988.0, 60, 991.2903272160473, 991.329044698539, 991.198124322888, 12, 991.0, 991.0, 991.0, 60, 96.825, 97.4, 96.4, 12, -1.466499999999999, -1.44, -1.5, 60, -1.54, -1.5, -1.6, 30, 97.32333333333334, 97.5, 97.2, 30, , , , , 333.01177978515625, 338.4, 328.0, 600, 153.01177978515625, 158.39999999999998, 148.0, 600, 10.982666666666681, 13.1, 7.9, 600, 358.3717346191406, 360.0, 1.1, 286, 178.3717498779297, 188.5, 148.0, 286, 357.1858215332031, 357.290618896484, 357.071716308594, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 8.716620445251465, 10.5, 8.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 326.8499755859375, 328.6, 326.4, 12, 251.95510864257812, 262.225731290611, 221.195262311093, 286, 71.95511627197266, 82.2257312906111, 41.1952623110926, 286, 250.7484588623047, 250.848388671875, 250.627670288086, 12, 269.435546875, 269.435550603233, 269.435550603233, 12, 262.4547119140625, 264.2740134756799, 262.033105186993, 12, 219.60220336914062, 219.60219924246, 219.60219924246, 12, 220.05111694335938, 221.8033943812324, 219.60219924246, 12, 3.20596981048584, 360.0, 1.1, 601, 183.20596313476562, 188.8, 177.10000000000002, 601, 11.935274542429285, 13.2, 10.2, 601, 12.033566433566431, 13.2, 10.2, 286, 11.570641757056299, 11.6074434782609, 11.5437434646218, 12, 12.032036743744056, 13.01, 10.65, 287, 13.710000000000006, 13.71, 13.71, 12, 13.900000000000004, 13.9, 13.9, 12, 13.858333333333336, 13.9, 13.4, 12, 8.400000000000002, 8.4, 8.4, 12, 11.875953600906305, 13.0394481224873, 10.0407298523231, 286, 11.414370538592044, 11.4542878094497, 11.3862508409974, 12, 11.874459002507697, 12.8498810147696, 10.4898536185157, 287, 13.5526849995218, 13.5526849995218, 13.5526849995218, 12, 13.743800076417196, 13.7438000764172, 13.7438000764172, 12, 13.687013867773922, 13.7438000764172, 13.1440418167056, 12, 8.241483649531341, 8.24148364953134, 8.24148364953134, 12, , , , , , , , , 100.62581634521484, 101.831, 99.318, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 253.60000610351562, 253.6, 253.6, 540, 8934.171835669998, 8934.1723325, 8934.1713403, 60, 89.56953059450002, 89.569538875, 89.5695223383333, 60, 5339.127754976667, 5339.4629175, 5338.794584, 60, 53.65212924961111, 53.6577152916667, 53.6465764, 60, , , , , , , , , 100.92801666259766, 102.03, 100.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 141924.9267720469, 141956.99, 141856.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.03759765625, 253.07, 253.02, 601, 253.03759765625, 253.07, 253.02, 600, 0.0, 0.0, 0.0, 601, 0.0009166666666666673, 0.01, -0.01, 600, 2.098519134775375, 2.28, 1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.173145349423, 8934.17364, 8934.172661, 601, 89.5695524224903, 89.5695606666667, 89.56954435, 601, 5339.296824171376, 5339.63143, 5338.964152, 601, 53.65494706952299, 53.6605238333333, 53.6494025333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.763466666666661, 0.77, 0.76, 600, 0.00016666666666666677, 0.03, -0.04, 600, 0.0446755407653908, 0.05, 0.03, 601, 0.0003333333333333332, 0.04, -0.04, 600, -0.018635607321131432, 2.7, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00016666666666666685, 0.04, -0.06, 600, 0.3125266666666667, 0.32, 0.3049, 60, , , , , , , , , , , , , , , , , 0.5787883333333335, 0.5926, 0.5646, 60, -0.12300000000000001, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550506170212766, 2.55124, 2.55003, 47, 31.58669148936169, 31.5884, 31.5848, 47, 1438.8634893617022, 1438.905, 1438.834, 47, -1.214731914893617, -1.2063, -1.221, 47
2018-08-29 14:21:00, 4308.85, 4310.11, 4307.67, 4, 4316.8324999999995, 4318.09, 4315.65, 4, 7.9825, 7.99, 7.98, 4, 10.498524999999995, 10.533, 10.437, 120, 1488.1852916666664, 1488.474, 1488.056, 120, 988.4790000000005, 988.53, 988.18, 60, 7.0, 7.0, 7.0, 60, -0.5449999999999996, -0.47, -0.56, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.670400000000001, -1.67, -1.69, 50, -1.5, -1.5, -1.5, 29, 96.4310344827586, 96.7, 96.3, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9829802377298942, -1.95528035009659, -2.01140105064945, 12, -0.9839999999999995, -0.97, -1.0, 60, -1.5083333333333333, -1.5, -1.52, 60, 0.2470974195402299, 0.24903, 0.244273, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.044712643678395, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.04, 0.04, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 3252.5, 3268.0, 3237.0, 2, 2487.5, 2639.0, 2336.0, 2, 988.0, 988.0, 988.0, 60, 991.3069954797205, 991.33852343923, 991.228759344579, 12, 991.0, 991.0, 991.0, 60, 96.8, 97.4, 96.3, 12, -1.4559999999999993, -1.44, -1.47, 60, -1.5413793103448281, -1.5, -1.6, 29, 97.38965517241387, 97.5, 97.3, 29, , , , , 332.28875732421875, 341.0, 324.6, 600, 152.2887725830078, 161.0, 144.60000000000002, 600, 9.738666666666672, 12.1, 7.1, 600, 358.9090270996094, 360.0, 1.1, 287, 178.90902709960938, 187.7, 150.3, 287, 357.2276306152344, 357.516845703125, 357.120788574219, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 8.5, 8.5, 8.5, 12, 326.3999938964844, 326.4, 326.4, 12, 328.0, 328.0, 328.0, 12, 252.49713134765625, 261.414289620427, 223.509268836582, 287, 72.49713134765625, 81.4142896204268, 43.5092688365819, 287, 250.7960968017578, 251.081558227539, 250.668792724609, 12, 269.435546875, 269.435550603233, 269.435550603233, 12, 262.2257385253906, 262.225731290611, 262.225731290611, 12, 219.60220336914062, 219.60219924246, 219.60219924246, 12, 221.1952667236328, 221.195262311093, 221.195262311093, 12, 1.6537845134735107, 360.0, 1.1, 600, 181.65377807617188, 189.1, 175.70000000000005, 600, 11.403333333333359, 12.4, 9.7, 600, 11.4425087108014, 12.4, 10.4, 287, 11.612202357443058, 11.6278996865204, 11.6013932427726, 12, 11.435768134304725, 12.07, 10.84, 287, 13.710000000000006, 13.71, 13.71, 12, 13.900000000000004, 13.9, 13.9, 12, 13.258333333333331, 13.3, 13.2, 12, 8.400000000000002, 8.4, 8.4, 12, 11.283643417279247, 12.23883880782, 10.2375789044516, 287, 11.455956879173867, 11.4727744570858, 11.44460591105, 12, 11.276979098906367, 11.9109156821116, 10.6780561887802, 287, 13.5526849995218, 13.5526849995218, 13.5526849995218, 12, 13.743800076417196, 13.7438000764172, 13.7438000764172, 12, 13.09845049172165, 13.1427895600948, 13.0394481224873, 12, 8.241483649531341, 8.24148364953134, 8.24148364953134, 12, , , , , , , , , 100.15721893310547, 101.548, 98.669, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 253.60000610351562, 253.6, 253.6, 538, 8934.170859548334, 8934.171324, 8934.1703998, 60, 89.56951432580559, 89.5695220666667, 89.5695066633333, 60, 5339.808282241665, 5340.1406914, 5339.4743089, 60, 53.663471370694445, 53.6690115233333, 53.6579051483333, 60, , , , , , , , , 100.47319030761719, 101.29, 99.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 142024.98946577648, 142056.9, 141957.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.0673065185547, 253.09, 253.04, 599, 253.0672607421875, 253.09, 253.04, 600, 0.0, 0.0, 0.0, 599, 0.0065666666666666, 0.01, 0.0, 600, 2.1744240400667767, 2.33, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.172170928217, 8934.172659, 8934.171711, 599, 89.56953618213686, 89.5695443166667, 89.5695285166667, 599, 5339.973000934893, 5340.308582, 5339.632568, 599, 53.666216682248226, 53.6718097, 53.6605428, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5198664440734575, 1.6, 1.4, 1198, 0.7645499999999946, 0.77, 0.76, 600, 0.001033333333333334, 0.03, -0.03, 600, 0.040066777963271655, 0.05, 0.03, 599, 4.999999999999983e-05, 0.04, -0.04, 600, 0.05509181969949919, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3981636060100422, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.31214833333333336, 0.3222, 0.3052, 60, , , , , , , , , , , , , , , , , 0.5781133333333337, 0.5968, 0.5652, 60, -0.07849999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550398970588235, 2.55091, 2.54996, 68, 31.586269117647053, 31.5881, 31.5842, 68, 1438.8581470588233, 1438.891, 1438.83, 68, -1.2157058823529407, -1.2086, -1.2217, 68
2018-08-29 14:22:00, 4305.411666666667, 4309.93, 4296.15, 6, 4313.3966666666665, 4317.92, 4304.14, 6, 7.985, 7.99, 7.98, 6, 10.544941666666658, 10.57, 10.531, 120, 1488.337716666666, 1488.492, 1488.047, 120, 988.4906666666666, 988.52, 988.41, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.5, -1.5, -1.5, 12, -1.6635999999999984, -1.64, -1.67, 50, -1.5, -1.5, -1.5, 29, 96.44482758620687, 96.7, 96.1, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9926974245605757, -1.95528035009659, -2.03953916445164, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.5039999999999998, -1.5, -1.52, 60, 0.24236782375478946, 0.24436, 0.240339, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.002873563218618, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.31, 19.31, 19.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 3191.0, 3197.0, 3185.0, 2, 3180.5, 3280.0, 3081.0, 2, 988.0, 988.0, 988.0, 60, 991.3101092005271, 991.338523314653, 991.268323745547, 12, 991.0, 991.0, 991.0, 60, 96.43333333333332, 96.7, 96.1, 12, -1.4424999999999988, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 97.60666666666664, 97.8, 97.3, 30, , , , , 334.1136474609375, 342.8, 324.8, 602, 154.1136474609375, 162.79999999999995, 144.8, 602, 10.177906976744183, 12.3, 7.9, 602, 357.03204345703125, 360.0, 1.1, 287, 177.0320281982422, 196.4, 149.7, 287, 357.7705078125, 357.898406982422, 357.553527832031, 11, 16.109092712402344, 16.400000000000006, 15.599999999999994, 11, 13.52885627746582, 16.400000000000006, 8.5, 11, 326.3999938964844, 326.4, 326.4, 11, 328.30908203125, 329.7, 328.0, 11, 250.5980987548828, 270.242501459405, 222.877392171831, 287, 70.59809875488281, 90.2425014594047, 42.8773921718305, 287, 251.3426971435547, 251.471496582031, 251.118499755859, 11, 269.9490661621094, 270.2425014594047, 269.435550603233, 11, 267.3289794921875, 270.242501459405, 262.225731290611, 11, 219.60220336914062, 219.6021992424601, 219.60219924246, 11, 221.50108337402344, 222.877392171831, 221.195262311093, 11, 4.229515552520752, 360.0, 1.1, 600, 184.22952270507812, 196.4, 177.39999999999998, 600, 11.280166666666679, 13.0, 9.0, 600, 11.431707317073165, 13.0, 9.5, 287, 11.657008972521608, 11.6690567351201, 11.636851271334, 11, 11.450570161545759, 12.88, 10.1454545454545, 287, 13.710000000000006, 13.71, 13.71, 11, 13.900000000000004, 13.9, 13.9, 11, 13.072727272727274, 13.2, 13.0, 11, 8.718181818181817, 9.1, 8.4, 11, 11.27677668455394, 12.8428085998206, 9.34262251624262, 287, 11.501850276107946, 11.5148901200201, 11.4820123394771, 11, 11.295577348585827, 12.7202309789646, 9.98794667349158, 287, 13.5526849995218, 13.5526849995218, 13.5526849995218, 11, 13.743800076417198, 13.7438000764172, 13.7438000764172, 11, 12.922220426217853, 13.0394481224873, 12.8428085998206, 11, 8.62472951628524, 8.94410107191349, 8.24148364953134, 11, , , , , , , , , 100.29373168945312, 101.935, 98.945, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 253.60000610351562, 253.6, 253.6, 543, 8934.169931376664, 8934.1703848, 8934.1694819, 60, 89.56949885627779, 89.5695064133333, 89.569491365, 60, 5340.481384718334, 5340.8109601, 5340.1518527, 60, 53.67468974530555, 53.6801826683333, 53.669197545, 60, , , , , , , , , 100.54866790771484, 101.47, 99.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 142124.95, 142156.9, 142057.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.07891845703125, 253.11, 253.05, 600, 253.07891845703125, 253.11, 253.05, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, 0.0, 600, 2.192983333333329, 2.45, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.171238238332, 8934.171709, 8934.170754, 600, 89.56952063730564, 89.5695284833333, 89.5695125666667, 600, 5340.639653351669, 5340.971957, 5340.309704, 600, 53.67732755586114, 53.68286595, 53.6718284, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7632833333333279, 0.77, 0.76, 600, 0.00028333333333333346, 0.04, -0.03, 600, 0.04665000000000004, 0.05, 0.04, 600, 0.00033333333333333305, 0.03, -0.04, 600, 0.057833333333333375, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.05, -0.04, 600, 0.3094433333333333, 0.3159, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5730966666666666, 0.5851, 0.5629, 60, -0.005666666666666668, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550942068965517, 2.55165, 2.55018, 58, 31.586770689655168, 31.5898, 31.5854, 58, 1438.889948275862, 1438.932, 1438.845, 58, -1.209193103448276, -1.2005, -1.2186, 58
2018-08-29 14:23:00, 4327.919999999999, 4438.35, 4302.17, 6, 4335.901666666668, 4446.33, 4310.16, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.621391666666671, 10.68, 10.565, 120, 1488.5299499999996, 1488.651, 1488.472, 120, 988.5023333333328, 988.53, 988.42, 60, 7.0, 7.0, 7.0, 60, -0.4966666666666673, -0.47, -0.51, 60, -1.5, -1.5, -1.5, 12, -1.6571999999999982, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 29, 96.1689655172414, 96.4, 96.0, 29, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.028986827845799, -1.99735147287026, -2.03953916445164, 12, -0.9834999999999997, -0.97, -1.0, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.23831966794625725, 0.240423, 0.237132, 521, 5.136717850287916, 5.137, 5.116, 521, -21.053147792706568, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 3217.0, 3236.0, 3198.0, 2, 3748.0, 3951.0, 3545.0, 2, 988.0, 988.0, 988.0, 60, 991.3201375989424, 991.348551674303, 991.258295070785, 12, 991.0, 991.0, 991.0, 60, 96.17500000000003, 96.4, 96.1, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 97.46333333333335, 97.8, 97.2, 30, , , , , 332.9766845703125, 341.7, 326.4, 599, 152.97669982910156, 161.70000000000005, 146.39999999999998, 599, 10.202170283806337, 12.4, 7.2, 599, 354.935302734375, 360.0, 1.1, 287, 174.935302734375, 193.5, 147.39999999999998, 287, 357.5154724121094, 357.754455566406, 357.23193359375, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 328.125, 329.7, 327.4, 12, 248.46876525878906, 267.351679283704, 220.532853150471, 287, 68.46875762939453, 87.3516792837041, 40.5328531504715, 287, 251.08213806152344, 251.322326660156, 250.808853149414, 12, 270.24249267578125, 270.2425014594047, 270.2425014594047, 12, 270.24249267578125, 270.242501459405, 270.2425014594047, 12, 219.60220336914062, 219.6021992424601, 219.6021992424601, 12, 221.2626495361328, 222.877392171831, 220.5328531504715, 12, 3.584230422973633, 360.0, 1.1, 599, 183.584228515625, 195.4, 170.39999999999998, 599, 10.869449081802998, 12.4, 8.3, 599, 11.016376306620208, 12.4, 8.6, 287, 11.6036845934044, 11.6587539157675, 11.5410372432997, 12, 11.011919543870755, 12.2818181818182, 9.03, 287, 13.710000000000006, 13.71, 13.71, 12, 13.900000000000004, 13.9, 13.9, 12, 13.0, 13.0, 13.0, 12, 8.974999999999998, 9.1, 8.6, 12, 10.861615166661183, 12.2565392924245, 8.44985800283792, 287, 11.44631883667381, 11.5024591694887, 11.3843290168302, 12, 10.857295873561181, 12.1260317823931, 8.876642184666, 287, 13.5526849995218, 13.5526849995218, 13.5526849995218, 12, 13.743800076417196, 13.7438000764172, 13.7438000764172, 12, 12.8428085998206, 12.8428085998206, 12.8428085998206, 12, 8.820540304644597, 8.94410107191349, 8.44985800283792, 12, 1.065, 1.065, 1.065, 1, , , , , 100.2975845336914, 101.401, 98.925, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 253.60000610351562, 253.6, 253.6, 539, 8934.16901027, 8934.1694667, 8934.1685496, 60, 89.56948350449998, 89.5694911116667, 89.5694758266667, 60, 5341.151917468334, 5341.4830179, 5340.8222297, 60, 53.68586529113889, 53.6913836316667, 53.680370495, 60, , , , , , , , , 100.58221435546875, 101.29, 99.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 142225.003327787, 142257.0, 142157.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 253.0667266845703, 253.09, 253.05, 600, 253.0667266845703, 253.09, 253.05, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, 0.0, 600, 2.652033333333344, 2.77, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.170289406671, 8934.170752, 8934.169829, 600, 89.56950482344443, 89.5695125333333, 89.56949715, 600, 5341.312993373332, 5341.65534, 5340.973078, 600, 53.68854988955551, 53.6942556666667, 53.6828846333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4153333333333598, 1.5, 1.4, 1200, 0.7627666666666594, 0.77, 0.76, 600, 0.00028333333333333303, 0.04, -0.03, 600, 0.04246666666666633, 0.05, 0.03, 600, 1.098658201451978e-19, 0.03, -0.04, 600, 0.04816666666666664, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3153333333333048, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.04, -0.05, 600, 0.31121333333333345, 0.3187, 0.3049, 60, , , , , , , , , , , , , , , , , 0.5763666666666669, 0.5901, 0.5646, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5525582758620686, 2.55473, 2.55139, 58, 31.587855172413786, 31.5906, 31.5857, 58, 1438.9856896551728, 1439.11, 1438.917, 58, -1.1894206896551724, -1.163, -1.2036, 58
2018-08-29 14:24:00, 4335.7339999999995, 4454.57, 4301.42, 5, 4343.717999999999, 4462.55, 4309.41, 5, 7.984, 7.99, 7.98, 5, 10.780416666666667, 10.904, 10.682, 120, 1488.9399333333333, 1489.208, 1488.665, 120, 988.4793333333326, 988.51, 988.38, 60, 7.0, 7.0, 7.0, 60, -0.5033333333333335, -0.47, -0.51, 60, -1.5, -1.5, -1.5, 11, -1.6398000000000001, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 29, 96.57931034482756, 96.8, 96.4, 29, 426.0, 426.0, 426.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.971843257152011, -1.95528035009659, -1.98331484712986, 11, -0.9849999999999997, -0.97, -1.0, 60, -1.503666666666667, -1.5, -1.52, 60, 0.23467346833013433, 0.237438, 0.23283, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.03464491362787, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 3376.5, 3432.0, 3321.0, 2, 6181.5, 7194.0, 5169.0, 2, 988.0, 988.0, 988.0, 60, 991.2950662042522, 991.32849462985, 991.198123948306, 12, 991.0, 991.0, 991.0, 60, 96.58181818181819, 96.7, 96.5, 11, -1.4399999999999988, -1.44, -1.44, 60, -1.5, -1.5, -1.5, 30, 97.5566666666666, 97.7, 97.3, 30, , , , , 334.9633483886719, 345.4, 326.0, 599, 154.96336364746094, 165.39999999999998, 146.0, 599, 9.668280467445745, 12.3, 7.2, 599, 359.5578918457031, 360.0, 1.1, 288, 179.55787658691406, 189.9, 148.60000000000002, 288, 357.21258544921875, 357.334442138672, 357.091430664062, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 14.708283424377441, 16.400000000000006, 13.5, 12, 326.3999938964844, 326.4, 326.4, 12, 327.3999938964844, 327.4, 327.4, 12, 253.15737915039062, 263.651666604172, 221.7430222432, 288, 73.15738677978516, 83.6516666041717, 41.7430222432003, 288, 250.76832580566406, 250.891754150391, 250.650741577148, 12, 270.24249267578125, 270.2425014594047, 270.2425014594047, 12, 268.55615234375, 270.2425014594047, 267.35167928370413, 12, 219.60220336914062, 219.6021992424601, 219.6021992424601, 12, 220.53285217285156, 220.5328531504715, 220.5328531504715, 12, 4.3814005851745605, 360.0, 1.1, 601, 184.3813934326172, 190.8, 176.60000000000002, 601, 11.202495840266229, 12.9, 9.7, 601, 11.271527777777774, 12.9, 9.7, 288, 11.505593335707433, 11.5374043145442, 11.4587539157675, 12, 11.27952651515151, 12.57, 10.25, 288, 13.710000000000006, 13.71, 13.71, 12, 13.900000000000004, 13.9, 13.9, 12, 12.766666666666667, 13.0, 12.4, 12, 8.599999999999998, 8.6, 8.6, 12, 11.113689708327017, 12.7390385387828, 9.539906845726, 288, 11.34856168131955, 11.3809755847322, 11.3033003166111, 12, 11.121751235633347, 12.4096584928855, 10.0881286426443, 288, 13.5526849995218, 13.5526849995218, 13.5526849995218, 12, 13.743800076417196, 13.7438000764172, 13.7438000764172, 12, 12.607971709456551, 12.8428085998206, 12.2565392924245, 12, 8.449858002837919, 8.44985800283792, 8.44985800283792, 12, , , , , , , , , 99.81949615478516, 101.367, 98.452, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 253.60000610351562, 253.6, 253.6, 540, 8934.168098636668, 8934.1685351, 8934.1676658, 60, 89.56946831061114, 89.569475585, 89.5694610966667, 60, 5341.82998835, 5342.1646973, 5341.4942648, 60, 53.69716647250001, 53.702744955, 53.69157108, 60, , , , , , , , , 100.11854553222656, 101.01, 99.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 142325.0634390651, 142356.9, 142257.1, 599, 0.6000000000000132, 0.6, 0.6, 1200, 253.05487060546875, 253.08, 253.03, 600, 253.05487060546875, 253.08, 253.03, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.01, -0.01, 600, 2.5805499999999992, 2.72, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.169374609999, 8934.169828, 8934.168914, 600, 89.56948957683345, 89.5694971333333, 89.5694819, 600, 5341.997968695002, 5342.337722, 5341.656465, 600, 53.699966144916665, 53.7056287, 53.6942744166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7675333333333278, 0.77, 0.76, 600, -3.333333333333319e-05, 0.03, -0.04, 600, 0.02579999999999974, 0.04, 0.02, 600, -0.0006166666666666667, 0.04, -0.04, 600, -0.056999999999999995, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.04, -0.05, 600, 0.3134966666666666, 0.3208, 0.3077, 60, , , , , , , , , , , , , , , , , 0.5806016666666667, 0.5941, 0.5699, 60, -0.008666666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557507894736843, 2.55951, 2.55433, 57, 31.59074561403508, 31.5944, 31.5876, 57, 1439.2799999999997, 1439.397, 1439.091, 57, -1.1284491228070173, -1.1041, -1.1676, 57
2018-08-29 14:25:00, 4308.929999999999, 4310.39, 4304.73, 5, 4316.91, 4318.38, 4312.71, 5, 7.9799999999999995, 7.99, 7.97, 5, 10.964699999999995, 11.08, 10.877, 120, 1489.000716666666, 1489.148, 1488.777, 120, 988.4461666666664, 988.5, 988.4, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.5, -1.5, -1.5, 12, -1.6121999999999992, -1.58, -1.64, 50, -1.4433333333333325, -1.4, -1.5, 30, 96.41000000000001, 96.8, 95.9, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.955298593189345, -1.91332511140604, -1.99735147287026, 12, -0.9834999999999996, -0.97, -1.0, 60, -1.503, -1.5, -1.52, 60, 0.23149004597701148, 0.23376, 0.226673, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.013371647509803, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 3577.0, 3622.0, 3532.0, 2, 6322.0, 6709.0, 5935.0, 2, 988.0, 988.0, 988.0, 60, 991.2649805550845, 991.318466007722, 991.218180815459, 12, 991.0, 991.0, 991.0, 60, 96.7, 97.0, 96.4, 12, -1.4414999999999987, -1.44, -1.47, 60, -1.5, -1.5, -1.5, 30, 96.99333333333334, 97.6, 96.3, 30, , , , , 338.2376708984375, 347.6, 326.8, 601, 158.2376708984375, 167.60000000000002, 146.8, 601, 10.163061564059904, 13.7, 6.0, 601, 357.5385437011719, 360.0, 1.1, 288, 177.53855895996094, 203.7, 148.39999999999998, 288, 357.2940979003906, 357.464752197266, 357.107757568359, 12, 21.876853942871094, 23.69999999999999, 16.400000000000006, 12, 21.155059814453125, 23.69999999999999, 13.5, 12, 326.3999938964844, 326.4, 326.4, 12, 327.7833251953125, 328.4, 327.4, 12, 251.11581420898438, 277.658660051679, 221.61686801163, 288, 71.11581420898438, 97.6586600516792, 41.6168680116298, 288, 250.86270141601562, 251.033248901367, 250.646194458008, 12, 275.8065490722656, 277.658660051679, 270.2425014594047, 12, 275.0871276855469, 277.6586600516792, 267.35167928370413, 12, 219.60220336914062, 219.6021992424601, 219.60219924246, 12, 220.9447021484375, 221.61686801163, 220.5328531504715, 12, 9.614945411682129, 360.0, 1.1, 600, 189.6149444580078, 204.2, 176.0, 600, 10.795666666666662, 13.4, 7.8, 600, 11.08402777777778, 13.7, 8.9, 288, 11.438756758060117, 11.461147826087, 11.4122868082144, 12, 11.090351599619884, 13.1272727272727, 9.32, 287, 13.710000000000006, 13.71, 13.71, 12, 13.900000000000004, 13.9, 13.9, 12, 13.108333333333333, 13.7, 12.9, 12, 8.599999999999998, 8.6, 8.6, 12, 10.92972926919495, 13.5576881637426, 8.74102733724263, 288, 11.283809335348948, 11.3042984654043, 11.2577994868122, 12, 10.936045312229647, 12.975330369425, 9.16754550185676, 287, 13.5526849995218, 13.5526849995218, 13.5526849995218, 12, 13.743800076417196, 13.7438000764172, 13.7438000764172, 12, 12.95255386763215, 13.5576881637426, 12.7390385387828, 12, 8.449858002837919, 8.44985800283792, 8.44985800283792, 12, , , , , , , , , 99.97916412353516, 101.447, 98.779, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 253.60018920898438, 253.7, 253.6, 540, 8934.167198804998, 8934.1676503, 8934.166748, 60, 89.56945331341666, 89.5694608383333, 89.5694458, 60, 5342.509415744999, 5342.8417466, 5342.1760279, 60, 53.70849026241665, 53.71402911, 53.7029337983333, 60, , , , , , , , , 100.33284759521484, 100.95, 99.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 142425.003327787, 142457.0, 142357.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.07009887695312, 253.09, 253.05, 601, 253.07009887695312, 253.09, 253.05, 601, 0.0, 0.0, 0.0, 601, 0.001447587354409319, 0.01, -0.01, 601, 2.2778369384359434, 2.48, 2.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.168413950081, 8934.168912, 8934.167919, 601, 89.56947356583476, 89.5694818666667, 89.5694653166667, 601, 5342.680834798671, 5343.022527, 5342.338868, 601, 53.71134724664447, 53.7170421166667, 53.7056478, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.766888519134769, 0.77, 0.76, 601, -0.00034941763727121446, 0.04, -0.04, 601, 0.011930116472545585, 0.02, 0.01, 601, -0.00048252911813643904, 0.04, -0.04, 601, 0.04925124792013315, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000748752079866889, 0.04, -0.04, 601, 0.31250999999999995, 0.3179, 0.3043, 60, , , , , , , , , , , , , , , , , 0.5787633333333333, 0.5887, 0.5636, 60, -0.18083333333333323, -0.12, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574720689655184, 2.55896, 2.55611, 58, 31.589544827586195, 31.5932, 31.587, 58, 1439.2816034482757, 1439.369, 1439.205, 58, -1.1277758620689655, -1.1098, -1.1434, 58
2018-08-29 14:26:00, 4306.03, 4310.07, 4300.79, 5, 4314.004, 4318.05, 4308.76, 5, 7.973999999999999, 7.98, 7.97, 5, 11.11875000000001, 11.167, 11.061, 120, 1489.3150500000002, 1489.854, 1488.711, 120, 988.4791666666664, 988.52, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000003, -0.47, -0.53, 60, -1.5, -1.5, -1.5, 12, -1.5827999999999982, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.64482758620687, 95.9, 95.5, 29, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0078962158190627, -1.9692911479919, -2.02546360598001, 12, -0.9874999999999997, -0.97, -1.0, 60, -1.501, -1.5, -1.52, 60, 0.22760060153256712, 0.228745, 0.22234, 522, 5.136597701149433, 5.137, 5.116, 522, -20.980593869732026, -17.12, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 3765.5, 3824.0, 3707.0, 2, 7539.0, 8523.0, 6555.0, 2, 988.0, 988.0, 988.0, 60, 991.2933945594646, 991.338522822509, 991.188095221023, 12, 991.0, 991.0, 991.0, 60, 96.325, 96.6, 96.2, 12, -1.4284999999999985, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 96.3310344827586, 96.7, 96.2, 29, , , , , 336.0050354003906, 344.9, 327.0, 600, 156.00502014160156, 164.89999999999998, 147.0, 600, 9.433166666666656, 12.7, 6.5, 600, 358.51507568359375, 360.0, 1.1, 287, 178.5150909423828, 197.2, 151.60000000000002, 287, 357.4590759277344, 357.703857421875, 357.286712646484, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 326.3999938964844, 326.4, 326.4, 12, 328.3999938964844, 328.4, 328.4, 12, 252.14149475097656, 271.081717424865, 224.756345172831, 288, 72.14149475097656, 91.0817174248652, 44.7563451728311, 288, 251.0436248779297, 251.263809204102, 250.896514892578, 12, 277.6586608886719, 277.658660051679, 277.658660051679, 12, 277.6586608886719, 277.658660051679, 277.658660051679, 12, 219.60220336914062, 219.60219924246, 219.60219924246, 12, 221.6168670654297, 221.61686801163, 221.61686801163, 12, 6.7350568771362305, 360.0, 1.1, 599, 186.7350616455078, 200.6, 175.10000000000002, 599, 10.416193656093526, 12.3, 7.8, 599, 10.624041811846677, 12.7, 8.9, 287, 11.458419201596842, 11.4757480862909, 11.4204450625869, 12, 10.635505050505058, 11.89, 9.42, 288, 13.710000000000006, 13.71, 13.71, 12, 13.900000000000004, 13.9, 13.9, 12, 13.699999999999998, 13.7, 13.7, 12, 8.599999999999998, 8.6, 8.6, 12, 10.463400830565071, 12.55440887909, 8.74668138334896, 288, 11.303256940576652, 11.3222600951061, 11.2627000855571, 12, 10.478402190691664, 11.7310832507135, 9.26639365725421, 288, 13.5526849995218, 13.5526849995218, 13.5526849995218, 12, 13.743800076417196, 13.7438000764172, 13.7438000764172, 12, 13.557688163742599, 13.5576881637426, 13.5576881637426, 12, 8.449858002837919, 8.44985800283792, 8.44985800283792, 12, , , , , , , , , 99.71556091308594, 101.326, 98.493, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 253.6147918701172, 253.7, 253.6, 541, 8934.166279298335, 8934.1667323, 8934.1658353, 60, 89.56943798830555, 89.5694455383333, 89.5694305883333, 60, 5343.18801912, 5343.5222513, 5342.8530875, 60, 53.719800318666664, 53.725370855, 53.714218125, 60, , , , , , , , , 100.0360107421875, 100.7, 99.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 142525.1193166665, 142557.01, 142457.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 253.07945251464844, 253.11, 253.06, 599, 253.07945251464844, 253.11, 253.06, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.0, -0.01, 599, 1.855342237061764, 2.14, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.167490073452, 8934.167918, 8934.16708, 599, 89.56945816789097, 89.5694653, 89.5694513333333, 599, 5343.363254046747, 5343.70079, 5343.023653, 599, 53.72272090077907, 53.7283465, 53.7170608833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7689482470784587, 0.77, 0.76, 599, 0.0004507512520868114, 0.03, -0.04, 599, 0.0013021702838063446, 0.01, -0.01, 599, -8.34724540901503e-05, 0.04, -0.03, 599, 0.003171953255425699, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848077, 0.04, -0.05, 599, 0.3126766666666667, 0.321, 0.3031, 60, , , , , , , , , , , , , , , , , 0.5790766666666668, 0.5946, 0.5613, 60, -0.1653333333333335, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577122413793107, 2.55894, 2.55667, 58, 31.589855172413788, 31.5939, 31.5877, 58, 1439.2952413793105, 1439.367, 1439.234, 58, -1.1249844827586204, -1.1103, -1.1376, 58
2018-08-29 14:27:00, 4305.0419999999995, 4307.57, 4299.41, 5, 4313.030000000001, 4315.57, 4307.39, 5, 7.988000000000001, 8.0, 7.98, 5, 11.09380833333334, 11.13, 11.08, 120, 1488.989716666668, 1489.545, 1488.645, 120, 988.4975000000007, 988.53, 988.47, 60, 7.0, 7.0, 7.0, 60, -0.5050000000000001, -0.38, -0.53, 60, -1.5, -1.5, -1.5, 12, -1.5859999999999987, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.80000000000003, 95.9, 95.7, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.906360325008028, -1.88541899696696, -1.95528035009659, 12, -0.9869999999999998, -0.97, -1.0, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.2253935508637234, 0.228763, 0.222436, 521, 5.136838771593097, 5.137, 5.116, 521, -20.989520153551087, -20.02, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 4082.0, 4170.0, 3994.0, 2, 13278.5, 14443.0, 12114.0, 2, 988.0, 988.0, 988.0, 60, 991.3151228918624, 991.348551290626, 991.288380151765, 12, 991.0, 991.0, 991.0, 60, 97.05, 97.2, 96.7, 12, -1.4169999999999983, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 97.07666666666664, 97.2, 96.7, 30, , , , , 336.7493591308594, 348.1, 323.9, 600, 156.74935913085938, 168.10000000000002, 143.89999999999998, 600, 9.145666666666667, 12.0, 6.1, 600, 0.32156187295913696, 360.0, 1.1, 289, 180.32156372070312, 195.6, 147.39999999999998, 289, 357.8526611328125, 357.990203857422, 357.793579101562, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 20.318225860595703, 23.69999999999999, 17.19999999999999, 11, 326.3999938964844, 326.4, 326.4, 11, 327.9454650878906, 328.4, 327.4, 11, 253.9873504638672, 269.606282281191, 220.64847833518, 288, 73.98735046386719, 89.6062822811907, 40.6484783351796, 288, 251.43197631835938, 251.560104370117, 251.3740234375, 11, 277.6586608886719, 277.658660051679, 277.658660051679, 11, 274.2057800292969, 277.658660051679, 271.081717424865, 11, 219.60220336914062, 219.60219924246, 219.60219924246, 11, 221.17669677734375, 221.61686801163, 220.64847833518, 11, 6.737943649291992, 360.0, 1.1, 600, 186.73794555664062, 198.0, 175.39999999999998, 600, 10.346833333333343, 12.9, 7.7, 600, 10.486505190311423, 12.8, 8.1, 289, 11.311649581947082, 11.3903337969402, 11.2662726008345, 11, 10.482301136363636, 12.58, 8.34, 288, 13.710000000000006, 13.71, 13.71, 11, 13.900000000000004, 13.9, 13.9, 11, 13.636363636363637, 13.7, 13.0, 11, 8.099999999999998, 8.1, 8.1, 11, 10.331840010281509, 12.638214412122, 7.94751842157224, 288, 11.153458776290682, 11.2310628010664, 11.108441508648, 11, 10.324587111765943, 12.4186496679026, 8.18245769837933, 288, 13.5526849995218, 13.5526849995218, 13.5526849995218, 11, 13.743800076417198, 13.7438000764172, 13.7438000764172, 11, 13.474099640868001, 13.5576881637426, 12.638214412122, 11, 7.94751842157224, 7.94751842157224, 7.94751842157224, 11, , , , , , , , , 99.46056365966797, 101.1, 98.091, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 253.6802520751953, 253.7, 253.6, 537, 8934.165383615002, 8934.16582, 8934.1649515, 60, 89.56942306025003, 89.5694303333333, 89.5694158583333, 60, 5343.867551956667, 5344.2033442, 5343.53374, 60, 53.73112586594443, 53.7367224033333, 53.7255623333333, 60, , , , , , , , , 99.80533599853516, 100.41, 99.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 142625.07343906478, 142656.91, 142557.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 253.10255432128906, 253.12, 253.08, 600, 253.10252380371094, 253.12, 253.08, 599, 0.0, 0.0, 0.0, 600, 0.008447412353923161, 0.02, -0.0, 599, 1.7292333333333383, 1.89, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.166622043333, 8934.167079, 8934.166142, 600, 89.56944370072218, 89.5694513166667, 89.5694357, 600, 5344.044523893334, 5344.383355, 5343.701919, 600, 53.73407539822221, 53.7397225833333, 53.7283653166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7688146911519146, 0.77, 0.76, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0001502504173622705, 0.03, -0.04, 599, -0.009833333333333324, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0003005008347245407, 0.04, -0.04, 599, 0.3133266666666666, 0.3232, 0.3043, 60, , , , , , , , , , , , , , , , , 0.5802766666666667, 0.5986, 0.5636, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555170754716981, 2.55682, 2.55399, 53, 31.58755094339621, 31.5898, 31.5857, 53, 1439.1467924528308, 1439.249, 1439.076, 53, -1.1555113207547165, -1.1338, -1.1703, 53
2018-08-29 14:28:00, 4306.365, 4310.23, 4302.5, 2, 4314.35, 4318.21, 4310.49, 2, 7.985, 7.99, 7.98, 2, 11.130316666666669, 11.201, 11.08, 120, 1490.042983333333, 1490.455, 1489.555, 120, 988.4725000000003, 988.57, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.5, -1.5, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.5896551724138, 95.8, 95.4, 29, 508.0, 524.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9226559633850309, -1.88541899696696, -1.95528035009659, 12, -0.9809999999999995, -0.97, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.2206732739463603, 0.222613, 0.217223, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.952356321839304, -17.12, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 4454.5, 4526.0, 4383.0, 2, 14311.5, 15319.0, 13304.0, 2, 988.0, 988.0, 988.0, 60, 991.2908872092877, 991.358579683669, 991.147980899789, 12, 991.0, 991.0, 991.0, 60, 96.93333333333332, 97.2, 96.7, 12, -1.4289999999999985, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 96.92413793103444, 97.2, 96.7, 29, , , , , 334.2459716796875, 352.3, 326.8, 599, 154.2459716796875, 172.29999999999995, 146.8, 599, 10.281969949916537, 12.6, 7.5, 599, 2.82979154586792, 360.0, 1.1, 287, 182.8297882080078, 191.6, 147.8, 287, 358.4701843261719, 358.760284423828, 358.124633789062, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 15.79998779296875, 17.19999999999999, 15.599999999999994, 12, 326.6499938964844, 327.4, 326.4, 12, 327.3999938964844, 327.4, 327.4, 12, 256.5701904296875, 265.487858942786, 221.051573891016, 287, 76.57017517089844, 85.4878589427863, 41.0515738910161, 287, 252.06761169433594, 252.353607177734, 251.699905395508, 12, 277.6586608886719, 277.6586600516792, 277.658660051679, 12, 269.7183532714844, 270.278717333639, 269.606282281191, 12, 219.83485412597656, 220.5328531504715, 219.60219924246, 12, 220.6484832763672, 220.64847833518, 220.64847833518, 12, 5.2322211265563965, 360.0, 1.1, 600, 185.2322235107422, 191.6, 176.29999999999995, 600, 11.633333333333331, 13.0, 9.9, 600, 11.659581881533107, 13.0, 9.9, 287, 11.286027681411108, 11.3190823774765, 11.2460041695622, 12, 11.633999368686853, 12.87, 10.1090909090909, 288, 13.682500000000005, 13.71, 13.38, 12, 13.883333333333335, 13.9, 13.7, 12, 12.933333333333332, 13.0, 12.8, 12, 8.099999999999998, 8.1, 8.1, 12, 11.50150049917629, 12.8430890104464, 9.74103662650661, 287, 11.129367369143308, 11.1612809925545, 11.0900994988321, 12, 11.475926524054438, 12.7110343092609, 9.95007264417541, 288, 13.52563311323125, 13.5526849995218, 13.2280623640352, 12, 13.728290750360982, 13.7438000764172, 13.5576881637426, 12, 12.775020774181376, 12.8430890104464, 12.638214412122, 12, 7.94751842157224, 7.94751842157224, 7.94751842157224, 12, , , , , 1.198, 1.198, 1.198, 1, 99.37255096435547, 100.997, 97.97, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 253.69482421875, 253.7, 253.6, 541, 8934.164494105002, 8934.1649371, 8934.1640616, 60, 89.56940823508337, 89.5694156183333, 89.5694010266667, 60, 5344.548895838334, 5344.8824541, 5344.2146947, 60, 53.742481597305556, 53.7480409016667, 53.7369115783333, 60, , , , , , , , , 99.71377563476562, 100.4, 99.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 142725.0133277867, 142757.01, 142657.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.10464477539062, 253.13, 253.09, 601, 253.10467529296875, 253.13, 253.09, 602, 0.0, 0.0, 0.0, 601, -0.0042026578073089535, 0.01, -0.01, 602, 2.418552412645579, 2.66, 1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.165636838607, 8934.166141, 8934.165162, 601, 89.56942728064334, 89.5694356833333, 89.5694193666667, 601, 5344.7167490166285, 5345.055144, 5344.384486, 601, 53.745279150277334, 53.7509190666667, 53.7397414333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5760399334442277, 1.6, 1.4, 1202, 0.7695182724252435, 0.77, 0.76, 602, 0.00018272425249169424, 0.03, -0.03, 602, -0.009999999999999861, -0.01, -0.01, 602, 0.00018272425249169383, 0.05, -0.03, 602, -0.05357737104825289, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3880199667221549, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0008305647840531565, 0.03, -0.04, 602, 0.3118366666666666, 0.3188, 0.3062, 60, , , , , , , , , , , , , , , , , 0.5775166666666666, 0.5904, 0.567, 60, -0.11683333333333333, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543051612903236, 2.55573, 2.553, 62, 31.586769354838705, 31.5895, 31.5849, 62, 1439.0963064516122, 1439.181, 1439.021, 62, -1.1658822580645158, -1.1483, -1.1815, 62
2018-08-29 14:29:00, 4305.7325, 4309.19, 4298.72, 4, 4313.71, 4317.17, 4306.7, 4, 7.9775, 7.98, 7.97, 4, 11.298125, 11.393, 11.204, 120, 1490.914291666667, 1491.115, 1490.459, 120, 988.4924999999997, 988.55, 988.46, 60, 7.0, 7.0, 7.0, 60, -0.4533333333333328, -0.38, -0.49, 60, -1.5, -1.5, -1.5, 12, -1.5907999999999989, -1.58, -1.6, 50, -1.4034482758620683, -1.4, -1.5, 29, 95.39655172413794, 95.6, 95.2, 29, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9494478826230484, -1.94128242816009, -1.95528035009659, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.495833333333333, -1.49, -1.5, 60, 0.2175710555555556, 0.218479, 0.215716, 522, 5.1368793103448365, 5.137, 5.116, 522, -20.975613026820145, -18.78, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 4941.0, 5085.0, 4797.0, 2, 12059.0, 12493.0, 11625.0, 2, 988.0, 988.0, 988.0, 60, 991.3134512546491, 991.358579573993, 991.288379923042, 12, 991.0, 991.0, 991.0, 60, 96.74166666666669, 96.8, 96.7, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 31, 96.7387096774193, 96.8, 96.7, 31, , , , , 333.2314758300781, 345.2, 325.6, 602, 153.23146057128906, 165.20000000000005, 145.60000000000002, 602, 9.715282392026586, 12.6, 6.6, 602, 359.7399597167969, 360.0, 1.1, 288, 179.73997497558594, 195.6, 148.2, 288, 358.6330261230469, 358.769317626953, 358.550140380859, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 15.425030708312988, 15.599999999999994, 13.5, 12, 327.3999938964844, 327.4, 327.4, 12, 327.6000061035156, 327.8, 327.4, 12, 253.44105529785156, 269.581669208454, 221.481573492535, 288, 73.4410629272461, 89.5816692084539, 41.4815734925354, 288, 252.2453155517578, 252.37956237793, 252.156005859375, 12, 277.6586608886719, 277.6586600516792, 277.6586600516792, 12, 269.4051208496094, 269.606282281191, 267.437996996582, 12, 220.53285217285156, 220.5328531504715, 220.5328531504715, 12, 220.8500213623047, 221.0515738910161, 220.64847833518, 12, 4.034492015838623, 360.0, 1.1, 601, 184.03448486328125, 197.2, 168.70000000000005, 601, 11.035773710482522, 12.7, 8.3, 601, 11.147916666666665, 12.6, 8.8, 288, 11.24469826173705, 11.2795067731851, 11.2177144841959, 12, 11.136366803927784, 12.12, 9.34, 287, 13.127272727272699, 13.1272727272727, 13.1272727272727, 12, 13.699999999999998, 13.7, 13.7, 12, 13.0, 13.0, 13.0, 12, 8.099999999999998, 8.1, 8.1, 12, 10.990808502527363, 12.440905095456, 8.64778952761811, 288, 11.086205619371777, 11.1191346088371, 11.0597025847301, 12, 10.979281516542965, 11.9611494219028, 9.18464601121678, 287, 12.975330369424997, 12.975330369425, 12.975330369425, 12, 13.557688163742599, 13.5576881637426, 13.5576881637426, 12, 12.8430890104464, 12.8430890104464, 12.8430890104464, 12, 7.94751842157224, 7.94751842157224, 7.94751842157224, 12, , , , , , , , , 99.29853057861328, 100.825, 98.127, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 253.6999969482422, 253.7, 253.7, 541, 8934.163623606666, 8934.1640471, 8934.1631953, 60, 89.56939372677776, 89.569400785, 89.5693865883333, 60, 5345.224506819998, 5345.5556243, 5344.893592, 60, 53.75374178033334, 53.759260405, 53.7482265333333, 60, , , , , , , , , 99.6391830444336, 100.13, 99.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 142825.07343906478, 142856.91, 142757.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.09239196777344, 253.11, 253.07, 599, 253.09239196777344, 253.11, 253.07, 599, 0.0, 0.0, 0.0, 599, -0.0022871452420701187, -0.0, -0.01, 599, 2.8615859766277065, 3.27, 2.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.164759530891, 8934.16516, 8934.164374, 599, 89.56941265884805, 89.5694193333333, 89.5694062333333, 599, 5345.394764679467, 5345.732594, 5345.056277, 599, 53.756579411324424, 53.7622099, 53.75093795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.769599332220362, 0.77, 0.76, 599, 0.0003010033444816055, 0.04, -0.04, 598, -0.009999999999999861, -0.01, -0.01, 599, -0.0001839464882943142, 0.04, -0.05, 598, 0.029716193656093508, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.00021739130434782634, 0.04, -0.04, 598, 0.31054, 0.3176, 0.3031, 60, , , , , , , , , , , , , , , , , 0.5751216666666668, 0.5881, 0.5613, 60, -0.16699999999999998, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548329310344826, 2.55682, 2.55313, 58, 31.587224137931038, 31.5951, 31.5839, 58, 1439.12724137931, 1439.241, 1439.026, 58, -1.159531034482759, -1.1362, -1.1804, 58
2018-08-29 14:30:00, 4306.6224999999995, 4308.11, 4305.33, 4, 4314.5975, 4316.08, 4313.31, 4, 7.975, 7.98, 7.97, 4, 11.41876666666667, 11.442, 11.395, 120, 1491.4517416666665, 1491.754, 1491.115, 120, 988.4389999999999, 988.51, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.49333333333333323, -0.49, -0.51, 60, -1.5, -1.5, -1.5, 12, -1.5915999999999995, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.47586206896557, 95.6, 95.4, 29, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.971637038349941, -1.95528035009659, -1.99735147287026, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4934999999999994, -1.49, -1.5, 60, 0.2158936091954023, 0.216991, 0.213909, 522, 5.136959770114951, 5.137, 5.116, 522, -20.994942528735855, -18.36, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 5691.0, 5988.0, 5394.0, 2, 11613.0, 11926.0, 11300.0, 2, 988.0, 988.0, 988.0, 60, 991.2532800717594, 991.278351403278, 991.14798071198, 12, 991.0, 991.0, 991.0, 60, 96.58333333333336, 96.7, 96.4, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 29, 96.57586206896552, 96.7, 96.4, 29, , , , , 334.9825134277344, 344.6, 324.8, 598, 154.98251342773438, 164.60000000000002, 144.8, 598, 10.211538461538455, 13.0, 7.3, 598, 1.5862566232681274, 360.0, 1.1, 288, 181.5862579345703, 192.4, 150.10000000000002, 288, 359.00823974609375, 359.133666992188, 358.750671386719, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 328.1666564941406, 328.2, 327.8, 12, 255.31480407714844, 266.315629126477, 223.390861005702, 288, 75.31480407714844, 86.3156291264767, 43.3908610057018, 288, 252.64163208007812, 252.828079223633, 252.370895385742, 12, 277.6586608886719, 277.6586600516792, 277.6586600516792, 12, 269.5816650390625, 269.5816692084539, 269.5816692084539, 12, 220.53285217285156, 220.5328531504715, 220.5328531504715, 12, 221.4418182373047, 221.4815734925354, 221.0515738910161, 12, 6.937264442443848, 360.0, 1.1, 600, 186.93727111816406, 194.3, 180.0, 600, 11.520666666666655, 13.2, 9.1, 600, 11.681249999999999, 13.2, 9.1, 288, 11.2244986291953, 11.2473922114047, 11.182829336114, 12, 11.682960858585865, 12.94, 9.72, 288, 13.127272727272699, 13.1272727272727, 13.1272727272727, 12, 13.699999999999998, 13.7, 13.7, 12, 13.199999999999998, 13.2, 13.2, 12, 8.099999999999998, 8.1, 8.1, 12, 11.524849289454657, 13.0431866729862, 8.94402015136881, 288, 11.06597551909915, 11.0885167511833, 11.0258591686702, 12, 11.526504080188223, 12.7813603222376, 9.56958402773222, 288, 12.975330369424997, 12.975330369425, 12.975330369425, 12, 13.557688163742599, 13.5576881637426, 13.5576881637426, 12, 13.043186672986197, 13.0431866729862, 13.0431866729862, 12, 7.94751842157224, 7.94751842157224, 7.94751842157224, 12, , , , , , , , , 99.16877746582031, 100.947, 98.294, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 253.6999969482422, 253.7, 253.7, 541, 8934.162758766668, 8934.1631817, 8934.1623348, 60, 89.56937931277776, 89.5693863616667, 89.5693722466667, 60, 5345.900161466667, 5346.2336499, 5345.5669557, 60, 53.76500269111111, 53.7705608316667, 53.7594492616667, 60, , , , , , , , , 99.51627349853516, 100.35, 98.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 142925.0133277867, 142957.01, 142857.01, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.0773162841797, 253.09, 253.06, 601, 253.0773162841797, 253.09, 253.06, 601, 0.0, 0.0, 0.0, 601, -0.004259567387687185, 0.0, -0.02, 601, 2.5730615640599046, 3.02, 2.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.163953569054, 8934.164372, 8934.163518, 601, 89.56939922615092, 89.5694062, 89.5693919666667, 601, 5346.070492920134, 5346.40657, 5345.733739, 601, 53.767841548668905, 53.7734428333333, 53.7622289833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6231281198003302, 1.7, 1.6, 1202, 0.7694342762063177, 0.77, 0.76, 601, 0.0007641196013289043, 0.04, -0.04, 602, -0.009999999999999861, -0.01, -0.01, 601, 0.001511627906976745, 0.04, -0.03, 602, 0.021464226289517472, 3.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4462562396006493, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.00039867109634551486, 0.06, -0.04, 602, 0.3109916666666666, 0.3182, 0.3012, 60, , , , , , , , , , , , , , , , , 0.5759516666666666, 0.5893, 0.5578, 60, -0.21949999999999997, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5523643103448275, 2.55391, 2.55088, 58, 31.585153448275864, 31.5877, 31.5827, 58, 1438.9823620689663, 1439.07, 1438.896, 58, -1.1893551724137927, -1.1717, -1.2072, 58
2018-08-29 14:31:00, 4304.94, 4304.94, 4304.94, 1, 4312.91, 4312.91, 4312.91, 1, 7.97, 7.97, 7.97, 1, 11.458908333333335, 11.48, 11.433, 120, 1491.696525, 1491.895, 1491.139, 120, 988.4525000000001, 988.51, 988.39, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -1.5, -1.5, -1.5, 12, -1.5807999999999987, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.46000000000001, 95.7, 95.4, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9985265883647896, -1.98331484712986, -2.01140105064945, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4918333333333322, -1.49, -1.5, 60, 0.21841198272552778, 0.220044, 0.215554, 521, 5.137000000000008, 5.137, 5.137, 521, -20.971746641075075, -20.44, -21.27, 521, -1.35, -1.3, -1.4, 2, 0.005, 0.01, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7008.0, 7344.0, 6672.0, 2, 13777.5, 14184.0, 13371.0, 2, 988.0, 988.0, 988.0, 60, 991.2758441173218, 991.32849385744, 991.218180192898, 12, 991.0, 991.0, 991.0, 60, 96.39166666666665, 96.5, 96.3, 12, -1.4189999999999983, -1.41, -1.44, 60, -1.5066666666666668, -1.5, -1.6, 30, 96.40000000000003, 96.5, 96.3, 30, , , , , 337.01470947265625, 345.2, 324.2, 601, 157.0146942138672, 165.20000000000005, 144.2, 601, 8.995673876871878, 12.2, 6.5, 601, 2.5969278812408447, 360.0, 1.1, 288, 182.6061248779297, 194.0, 149.7, 287, 359.3714904785156, 359.546295166016, 359.210388183594, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 14.181805610656738, 15.599999999999994, 13.800000000000011, 11, 327.3999938964844, 327.4, 327.4, 11, 329.58184814453125, 330.1, 328.2, 11, 256.35498046875, 267.950685093901, 222.977684554204, 287, 76.35498809814453, 87.9506850939005, 42.9776845542037, 287, 253.01649475097656, 253.184646606445, 252.844253540039, 11, 277.6586608886719, 277.6586600516792, 277.6586600516792, 11, 268.047607421875, 269.5816692084539, 267.6682786998275, 11, 220.53285217285156, 220.5328531504715, 220.5328531504715, 11, 223.0437469482422, 223.3908610057018, 221.4815734925354, 11, 6.089883327484131, 360.0, 1.1, 600, 186.0898895263672, 194.0, 174.60000000000002, 600, 10.425166666666668, 13.5, 7.8, 600, 10.496864111498269, 13.5, 7.8, 287, 11.144518261821046, 11.183425990271, 11.095934676859, 11, 10.516287878787885, 12.7727272727273, 8.22, 288, 13.127272727272699, 13.1272727272727, 13.1272727272727, 11, 13.7, 13.7, 13.7, 11, 13.47272727272727, 13.5, 13.2, 11, 7.963636363636363, 8.1, 7.8, 11, 10.34057406628209, 13.3434787396743, 7.642204408711, 287, 10.987102110415519, 11.0267205610959, 10.9376439933423, 11, 10.360003024928064, 12.6140992193255, 8.06445974692975, 288, 12.975330369424997, 12.975330369425, 12.975330369425, 11, 13.557688163742599, 13.5576881637426, 13.5576881637426, 11, 13.316179460884472, 13.3434787396743, 13.0431866729862, 11, 7.808739324817131, 7.94751842157224, 7.642204408711, 11, , , , , , , , , 99.07135009765625, 100.034, 98.172, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 253.6999969482422, 253.7, 253.7, 540, 8934.161891964999, 8934.1623195, 8934.1614632, 60, 89.56936486608335, 89.5693719916667, 89.56935772, 60, 5346.578081183335, 5346.9104477, 5346.2449868, 60, 53.77630135305556, 53.781840795, 53.77074978, 60, , , , , , , , , 99.49188232421875, 100.3, 98.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 143025.07557595955, 143056.92, 142957.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.08497619628906, 253.11, 253.07, 599, 253.0849609375, 253.11, 253.07, 598, 0.0, 0.0, 0.0, 598, -0.008394648829431379, 0.01, -0.02, 598, 1.9440901502504209, 2.24, 1.79, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8934.163093899831, 8934.163517, 8934.162656, 599, 89.56938489833054, 89.56939195, 89.5693776, 599, 5346.744793283805, 5347.078141, 5346.407693, 599, 53.77907988806339, 53.7846356833333, 53.77346155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7680602006688898, 0.77, 0.76, 598, 0.0005183946488294315, 0.04, -0.03, 598, -0.010284280936454716, -0.01, -0.02, 598, -0.00031772575250836127, 0.04, -0.04, 598, 0.05392320534223707, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 598, 0.0008695652173913044, 0.04, -0.03, 598, 0.30911500000000003, 0.316, 0.3016, 60, , , , , , , , , , , , , , , , , 0.5724783333333334, 0.5852, 0.5585, 60, -0.2410000000000002, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551284736842105, 2.55233, 2.55047, 57, 31.584561403508776, 31.5865, 31.5825, 57, 1438.917929824562, 1438.977, 1438.872, 57, -1.2026859649122805, -1.19, -1.2122, 57
2018-08-29 14:32:00, 4305.051666666667, 4309.83, 4298.04, 6, 4313.038333333333, 4317.82, 4306.03, 6, 7.986666666666667, 7.99, 7.98, 6, 11.524016666666666, 11.576, 11.455, 120, 1491.9995249999993, 1492.163, 1491.881, 120, 988.4351666666674, 988.47, 988.4, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000006, -0.51, -0.6, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.578799999999998, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.67999999999999, 95.8, 95.4, 30, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9565980755898424, -1.91332511140604, -2.08292212144124, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4908333333333323, -1.47, -1.5, 60, 0.21872403639846735, 0.219834, 0.21673, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.984367816092178, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8524.5, 8964.0, 8085.0, 2, 16486.5, 16985.0, 15988.0, 2, 988.0, 988.0, 988.0, 60, 991.2566684930389, 991.288379653718, 991.228208524601, 12, 991.0, 991.0, 991.0, 60, 96.75, 97.0, 96.5, 12, -1.4259999999999984, -1.41, -1.44, 60, -1.5033333333333334, -1.5, -1.6, 30, 96.75000000000003, 97.0, 96.5, 30, , , , , 333.3573303222656, 343.6, 322.8, 600, 153.35733032226562, 163.60000000000002, 142.8, 600, 9.334500000000002, 11.6, 6.0, 600, 358.5301818847656, 360.0, 1.1, 287, 178.53533935546875, 190.8, 151.60000000000002, 288, 359.56060791015625, 359.731536865234, 359.400634765625, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 14.0, 14.0, 14.0, 12, 327.3999938964844, 327.4, 327.4, 12, 329.70001220703125, 329.7, 329.7, 12, 252.21710205078125, 264.669018393697, 224.907138636454, 288, 72.21710205078125, 84.6690183936968, 44.907138636454, 288, 253.21755981445312, 253.370178222656, 253.050964355469, 12, 277.6586608886719, 277.6586600516792, 277.6586600516792, 12, 267.95068359375, 267.9506850939005, 267.9506850939005, 12, 220.53285217285156, 220.5328531504715, 220.5328531504715, 12, 222.97769165039062, 222.9776845542037, 222.9776845542037, 12, 2.2237000465393066, 360.0, 1.1, 599, 182.22369384765625, 195.1, 173.39999999999998, 599, 11.601001669449088, 13.3, 8.2, 599, 11.755555555555555, 13.3, 9.5, 288, 11.099611631580316, 11.1276580959, 11.0768669676971, 12, 11.741121317706682, 13.18, 10.0272727272727, 287, 13.144848484848467, 13.18, 13.1272727272727, 12, 13.699999999999998, 13.7, 13.7, 12, 13.5, 13.5, 13.5, 12, 7.799999999999998, 7.8, 7.8, 12, 11.598053008115986, 13.1390604179217, 9.34206899012366, 288, 10.942203086607742, 10.9717507536907, 10.9202830724821, 12, 11.583638540508469, 13.0195303725961, 9.86869970385996, 287, 12.990063703815366, 13.0195303725961, 12.975330369425, 12, 13.557688163742599, 13.5576881637426, 13.5576881637426, 12, 13.343478739674302, 13.3434787396743, 13.3434787396743, 12, 7.642204408710999, 7.642204408711, 7.642204408711, 12, , , , , , , , , 99.22908020019531, 100.46, 97.829, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 253.6999969482422, 253.7, 253.7, 540, 8934.161018305, 8934.1614497, 8934.16059, 60, 89.56935030508333, 89.569357495, 89.5693431666667, 60, 5347.2534206949995, 5347.5861246, 5346.9217138, 60, 53.787557011583345, 53.7931020766667, 53.7820285633333, 60, , , , , , , , , 99.68738555908203, 100.22, 99.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 143125.02329450904, 143157.02, 143057.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.09591674804688, 253.13, 253.07, 601, 253.09591674804688, 253.13, 253.07, 602, 0.0, 0.0, 0.0, 602, 0.0075913621262457594, 0.01, 0.0, 602, 1.7971547420965042, 2.07, 1.7, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8934.162239381028, 8934.162655, 8934.161811, 601, 89.56937065635057, 89.5693775833333, 89.5693635166667, 601, 5347.418392585685, 5347.760044, 5347.079266, 601, 53.79030654309482, 53.7960007333333, 53.7846544333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7695847176079676, 0.77, 0.76, 602, -9.966777408637869e-05, 0.04, -0.04, 602, -0.010016611295680924, -0.01, -0.02, 602, 0.0006644518272425252, 0.04, -0.04, 602, 0.021297836938435934, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793675, 0.04, -0.05, 601, 0.3102366666666666, 0.3191, 0.3028, 60, , , , , , , , , , , , , , , , , 0.5745633333333332, 0.591, 0.5608, 60, -0.23766666666666686, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550513793103448, 2.55108, 2.55019, 58, 31.584132758620697, 31.5859, 31.5824, 58, 1438.8720689655172, 1438.907, 1438.853, 58, -1.2121879310344827, -1.2049, -1.216, 58
2018-08-29 14:33:00, 4306.803333333333, 4308.81, 4302.97, 3, 4314.776666666667, 4316.79, 4310.94, 3, 7.973333333333333, 7.98, 7.97, 3, 11.58519166666668, 11.591, 11.575, 120, 1492.326925, 1492.488, 1492.171, 120, 988.3880000000006, 988.43, 988.34, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.5, -1.5, -1.5, 12, -1.5711999999999986, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.1413793103448, 95.4, 94.9, 29, 475.5, 492.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9985795719648827, -1.95528035009659, -2.0818441157702, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.21710266410748552, 0.217984, 0.216077, 521, 5.137000000000008, 5.137, 5.137, 521, -20.990959692898493, -20.85, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10388.0, 10870.0, 9906.0, 2, 17835.0, 18255.0, 17415.0, 2, 988.0, 988.0, 988.0, 60, 991.2089871515692, 991.248265532014, 991.178065863695, 12, 991.0, 991.0, 991.0, 60, 96.39166666666667, 96.7, 95.8, 12, -1.4034999999999986, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.32333333333334, 96.7, 95.6, 30, , , , , 336.7947082519531, 349.2, 324.2, 600, 156.79470825195312, 169.20000000000005, 144.2, 600, 10.221833333333338, 13.5, 7.5, 600, 356.7998046875, 360.0, 1.4, 287, 176.79978942871094, 201.1, 150.3, 287, 359.75775146484375, 359.911346435547, 359.632019042969, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 17.400070190429688, 21.099999999999994, 12.699999999999989, 12, 327.3999938964844, 327.4, 327.4, 12, 329.70001220703125, 329.7, 329.7, 12, 250.46487426757812, 275.158476295316, 223.650685620261, 287, 70.4648666381836, 95.1584762953161, 43.6506856202609, 287, 253.43341064453125, 253.576629638672, 253.309768676758, 12, 277.6586608886719, 277.6586600516792, 277.658660051679, 12, 271.40216064453125, 275.158476295316, 266.666673525186, 12, 220.6002960205078, 220.64847833518, 220.5328531504715, 12, 223.0337677001953, 223.650685620261, 222.9776845542037, 12, 7.196824073791504, 360.0, 1.1, 600, 187.1968231201172, 201.1, 174.60000000000002, 600, 10.925333333333327, 13.1, 8.2, 600, 11.27386759581882, 13.5, 8.6, 287, 11.147736724540009, 11.1615411315516, 11.1247394023628, 12, 11.287776369971487, 12.98, 8.99, 287, 13.180000000000005, 13.18, 13.18, 12, 13.699999999999998, 13.7, 13.7, 12, 13.383333333333331, 13.5, 13.3, 12, 7.799999999999998, 7.8, 7.8, 12, 11.119762246949959, 13.3612910437648, 8.44456872359956, 287, 10.991245267695826, 11.0043669387866, 10.9669909451645, 12, 11.133645608229601, 12.8412263377194, 8.83608167352987, 287, 13.0195303725961, 13.0195303725961, 13.0195303725961, 12, 13.557688163742599, 13.5576881637426, 13.5576881637426, 12, 13.228687794674572, 13.3612910437648, 13.1390604179217, 12, 7.642204408710999, 7.642204408711, 7.642204408711, 12, 0.995, 0.995, 0.995, 1, , , , , 99.176513671875, 100.324, 97.793, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 253.6999969482422, 253.7, 253.7, 539, 8934.160150473333, 8934.1605762, 8934.159723, 60, 89.56933584122223, 89.5693429366667, 89.5693287166667, 60, 5347.9300948300015, 5348.2614077, 5347.5974385, 60, 53.79883491383332, 53.804356795, 53.7932906416667, 60, , , , , , , , , 99.64298248291016, 100.25, 98.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 143225.13666666657, 143257.02, 143157.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.1251983642578, 253.15, 253.1, 600, 253.1251983642578, 253.15, 253.1, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, -0.0, -0.01, 600, 2.386649999999985, 2.58, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.161365586666, 8934.161809, 8934.160923, 600, 89.56935609311105, 89.5693634833333, 89.5693487166667, 600, 5348.10446244333, 5348.448509, 5347.761179, 600, 53.80174104072222, 53.80747515, 53.79601965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7671499999999938, 0.77, 0.76, 600, 0.0008000000000000001, 0.03, -0.03, 600, -0.0020833333333333346, 0.01, -0.01, 600, 0.00018333333333333353, 0.03, -0.04, 600, 0.02066666666666664, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.05, -0.04, 601, 0.3101616666666666, 0.3173, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5744149999999999, 0.5876, 0.5643, 60, -0.1613333333333333, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550543965517243, 2.5511, 2.55012, 58, 31.583789655172414, 31.5857, 31.582, 58, 1438.8749310344824, 1438.907, 1438.851, 58, -1.2115000000000002, -1.2048, -1.2163, 58
2018-08-29 14:34:00, 4304.064, 4311.1, 4300.89, 5, 4312.044, 4319.08, 4308.87, 5, 7.980000000000001, 7.98, 7.98, 5, 11.60135833333333, 11.621, 11.583, 120, 1492.564258333333, 1492.642, 1492.494, 120, 988.3824999999998, 988.4, 988.34, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.5, -1.5, -1.5, 12, -1.5715999999999988, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.14000000000003, 95.3, 94.9, 30, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0795025796548057, -2.05362775173126, -2.11011290498823, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.21582780842911883, 0.217896, 0.21519, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.99482758620712, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11704.0, 11961.0, 11447.0, 2, 17759.0, 18144.0, 17374.0, 2, 988.0, 988.0, 988.0, 60, 991.1981228228301, 991.218179878221, 991.15800882052, 12, 991.0, 991.0, 991.0, 60, 95.81666666666665, 96.0, 95.6, 12, -1.408999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 95.8344827586207, 96.0, 95.7, 29, , , , , 336.9391784667969, 345.4, 327.0, 599, 156.9391632080078, 165.39999999999998, 147.0, 599, 9.906010016694491, 12.6, 7.5, 599, 358.7845458984375, 360.0, 1.1, 288, 178.7845458984375, 196.7, 150.8, 288, 359.8654479980469, 359.972930908203, 0.0125837326049805, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 330.29998779296875, 330.3, 330.3, 12, 252.47145080566406, 270.636202926802, 224.140308838734, 288, 72.47144317626953, 90.6362029268022, 44.1403088387339, 288, 253.551513671875, 253.737060546875, 253.394485473633, 12, 277.6586608886719, 277.658660051679, 277.658660051679, 12, 275.1584777832031, 275.158476295316, 275.158476295316, 12, 220.6484832763672, 220.64847833518, 220.64847833518, 12, 223.6506805419922, 223.650685620261, 223.650685620261, 12, 8.75019359588623, 360.0, 1.1, 601, 188.7501983642578, 199.8, 179.39999999999998, 601, 10.770549084858557, 13.7, 8.3, 601, 11.01944444444445, 13.6, 8.5, 288, 11.133124284459335, 11.1476405274116, 11.1126824183461, 12, 11.029622522805921, 12.9818181818182, 9.0, 289, 13.180000000000005, 13.18, 13.18, 12, 13.699999999999998, 13.7, 13.7, 12, 13.566666666666663, 13.6, 13.5, 12, 7.799999999999998, 7.8, 7.8, 12, 10.86543097547032, 13.4414118338352, 8.34278607563184, 288, 10.976251435062615, 10.9896028335572, 10.956627710043, 12, 10.875557690483747, 12.8239941979397, 8.84340075513807, 289, 13.0195303725961, 13.0195303725961, 13.0195303725961, 12, 13.557688163742599, 13.5576881637426, 13.5576881637426, 12, 13.414704903811732, 13.4414118338352, 13.3612910437648, 12, 7.642204408710999, 7.642204408711, 7.642204408711, 12, , , , , , , , , 99.09478759765625, 100.386, 97.766, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 253.6999969482422, 253.7, 253.7, 540, 8934.159293575001, 8934.1597089, 8934.1588829, 60, 89.5693215595833, 89.5693284816667, 89.569314715, 60, 5348.604587095001, 5348.9354636, 5348.2725564, 60, 53.81007645158332, 53.81559106, 53.8045426066667, 60, , , , , , , , , 99.49168395996094, 100.15, 98.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 143325.08343906503, 143356.92, 143257.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.1407470703125, 253.16, 253.13, 599, 253.1407470703125, 253.16, 253.13, 599, 0.0, 0.0, 0.0, 599, -0.0015692821368948257, 0.0, -0.01, 599, 2.552671118530865, 2.58, 2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.160484373959, 8934.160922, 8934.160053, 599, 89.56934140623262, 89.5693487, 89.5693342166667, 599, 5348.792382993323, 5349.133946, 5348.44964, 599, 53.813206383222045, 53.8188991, 53.807494, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7640233722871401, 0.77, 0.76, 599, 0.000584307178631052, 0.03, -0.04, 599, 0.009666110183639267, 0.01, 0.0, 599, 0.0005008347245409014, 0.04, -0.03, 599, -0.05525876460767954, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0010350584307178637, 0.04, -0.04, 599, 0.3095599999999999, 0.3196, 0.3003, 60, , , , , , , , , , , , , , , , , 0.573295, 0.5918, 0.5561, 60, -0.24016666666666667, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5506684482758635, 2.55164, 2.55022, 58, 31.5827275862069, 31.5858, 31.5804, 58, 1438.8859310344828, 1438.944, 1438.859, 58, -1.2088810344827587, -1.1968, -1.2146, 58
2018-08-29 14:35:00, 4275.452, 4424.92, 4034.13, 5, 4283.4259999999995, 4432.89, 4042.11, 5, 7.974000000000001, 7.98, 7.97, 5, 11.625866666666672, 11.633, 11.621, 120, 1492.6368833333338, 1492.727, 1492.577, 120, 988.3526666666666, 988.38, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.6266666666666669, -0.6, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.5793999999999988, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.09655172413794, 95.3, 94.9, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.03367977281397, -2.01140105064945, -2.05362775173126, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.21312676923076918, 0.215472, 0.210614, 520, 5.137000000000008, 5.137, 5.137, 520, -20.960653846154063, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 13321.5, 13809.0, 12834.0, 2, 17987.5, 18320.0, 17655.0, 2, 988.0, 988.0, 988.0, 60, 991.1688728915218, 991.188094254086, 991.11789462327, 12, 991.0, 991.0, 991.0, 60, 96.14166666666667, 96.3, 96.0, 12, -1.3934999999999997, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.13333333333331, 96.4, 95.9, 30, , , , , 338.1572570800781, 344.9, 331.2, 602, 158.15725708007812, 164.89999999999998, 151.2, 602, 9.933056478405316, 12.9, 7.4, 602, 357.9584045410156, 360.0, 1.4, 287, 177.9584197998047, 197.5, 151.39999999999998, 287, 359.5933532714844, 359.795989990234, 359.210144042969, 12, 22.183311462402344, 23.69999999999999, 21.099999999999994, 12, 19.30000114440918, 21.099999999999994, 17.5, 12, 327.3999938964844, 327.4, 327.4, 12, 330.42498779296875, 330.8, 330.3, 12, 251.6419219970703, 271.449597530806, 224.718914339139, 287, 71.64192199707031, 91.449597530806, 44.7189143391385, 287, 253.28158569335938, 253.485931396484, 252.910034179688, 12, 276.0218200683594, 277.658660051679, 275.158476295316, 12, 273.3040466308594, 275.1584762953161, 271.449597530806, 12, 220.6484832763672, 220.64847833518, 220.64847833518, 12, 223.77639770507812, 224.140308838734, 223.650685620261, 12, 8.673852920532227, 360.0, 1.1, 600, 188.67385864257812, 197.5, 176.60000000000002, 600, 10.60066666666666, 12.1, 8.5, 600, 10.889547038327528, 12.9, 8.7, 287, 11.128116575298028, 11.1539610840862, 11.1026736111111, 12, 10.898086458995556, 12.51, 8.99, 286, 13.180000000000005, 13.18, 13.18, 12, 13.683333333333332, 13.7, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 7.799999999999998, 7.8, 7.8, 12, 10.736530103967999, 12.7597927676986, 8.5458086684528, 287, 10.971781340846332, 10.9955820042958, 10.9486688645717, 12, 10.74517161665508, 12.3668413572079, 8.83768034457281, 286, 13.0195303725961, 13.0195303725961, 13.0195303725961, 12, 13.538308775424698, 13.5576881637426, 13.4414118338352, 12, 13.441411833835199, 13.4414118338352, 13.4414118338352, 12, 7.642204408710999, 7.642204408711, 7.642204408711, 12, , , , , , , , , 98.94960021972656, 100.808, 97.953, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 253.6999969482422, 253.7, 253.7, 541, 8934.158462941668, 8934.1588694, 8934.158063, 60, 89.56930771569442, 89.56931449, 89.56930105, 60, 5349.275527678333, 5349.607894, 5348.9464888, 60, 53.82125879463889, 53.8267982333333, 53.8157748133333, 60, , , , , , , , , 99.33931732177734, 100.16, 98.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 143424.9699999999, 143456.92, 143357.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.13943481445312, 253.16, 253.12, 600, 253.13943481445312, 253.16, 253.12, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000002, 0.01, -0.01, 600, 2.4071666666666593, 2.57, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.159621806662, 8934.160052, 8934.159191, 600, 89.56932703011114, 89.5693342, 89.56931985, 600, 5349.473094768338, 5349.811859, 5349.13507, 600, 53.82455157947224, 53.83019765, 53.8189178333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7642166666666619, 0.77, 0.76, 600, -0.00015000000000000004, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00036666666666666645, 0.04, -0.04, 600, -0.005833333333333327, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.05, -0.04, 600, 0.3088516666666667, 0.3163, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5719883333333332, 0.5858, 0.5581, 60, -0.25583333333333336, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550385789473685, 2.55092, 2.54986, 57, 31.58263333333334, 31.5857, 31.5807, 57, 1438.8688771929835, 1438.899, 1438.836, 57, -1.2124298245614036, -1.2063, -1.2195, 57
2018-08-29 14:36:00, 4308.668, 4310.61, 4307.51, 5, 4316.650000000001, 4318.59, 4315.49, 5, 7.982000000000001, 7.99, 7.98, 5, 11.661966666666656, 11.715, 11.631, 120, 1492.6877416666662, 1492.773, 1492.59, 120, 988.3424999999996, 988.38, 988.19, 60, 7.0, 7.0, 7.0, 60, -0.6316666666666675, -0.59, -0.64, 60, -1.5, -1.5, -1.5, 12, -1.5919999999999999, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.16333333333331, 95.3, 95.0, 30, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0336830236056724, -1.99735147287026, -2.05362775173126, 12, -0.9689999999999992, -0.94, -0.97, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.2082973556405353, 0.210706, 0.207324, 523, 5.136959847036338, 5.137, 5.116, 523, -20.960019120459112, -20.85, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 15002.0, 15302.0, 14702.0, 2, 19335.0, 20000.0, 18670.0, 2, 988.0, 988.0, 988.0, 60, 991.1680370790637, 991.198122664892, 991.107865964698, 12, 991.0, 991.0, 991.0, 60, 96.1416666666667, 96.4, 96.0, 12, -1.4084999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.1666666666667, 96.4, 96.0, 30, , , , , 336.02203369140625, 345.7, 330.1, 600, 156.02203369140625, 165.70000000000005, 150.10000000000002, 600, 10.218999999999998, 13.1, 7.0, 600, 0.9469714760780334, 359.1, 1.1, 288, 180.9469757080078, 196.4, 150.10000000000002, 288, 0.012971151620149612, 359.869842529297, 0.00775665696710348, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 17.5, 17.5, 17.5, 11, 327.3999938964844, 327.4, 327.4, 11, 330.7909240722656, 331.4, 330.1, 11, 254.67282104492188, 270.39864399958, 223.416734120103, 288, 74.6728286743164, 90.3986439995797, 43.4167341201029, 288, 253.71762084960938, 253.864593505859, 253.410766601562, 11, 275.1584777832031, 275.158476295316, 275.158476295316, 11, 271.4495849609375, 271.449597530806, 271.449597530806, 11, 220.6484832763672, 220.64847833518, 220.64847833518, 11, 224.16915893554688, 224.718914339139, 223.416734120103, 11, 7.16609001159668, 360.0, 1.1, 600, 187.1660919189453, 196.4, 177.70000000000005, 600, 11.093500000000002, 13.0, 8.0, 600, 11.227083333333333, 13.1, 8.0, 288, 11.111358056858881, 11.1502256161055, 11.0954861111111, 11, 11.204097222222222, 12.83, 8.73, 288, 13.180000000000005, 13.18, 13.18, 11, 13.599999999999996, 13.6, 13.6, 11, 13.200000000000001, 13.6, 12.9, 11, 7.799999999999998, 7.8, 7.8, 11, 11.072803058578785, 12.9595469641568, 7.84422470453161, 288, 10.955715190341337, 10.9967306147866, 10.9414903473385, 11, 11.049796666232405, 12.6824988666489, 8.57515204223544, 288, 13.019530372596098, 13.0195303725961, 13.0195303725961, 11, 13.4414118338352, 13.4414118338352, 13.4414118338352, 11, 13.053172239027617, 13.4414118338352, 12.7597927676986, 11, 7.642204408710999, 7.642204408711, 7.642204408711, 11, , , , , , , , , 99.0802001953125, 101.426, 97.307, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 253.6999969482422, 253.7, 253.7, 538, 8934.157631799997, 8934.1580487, 8934.1572224, 60, 89.56929386333329, 89.5693008116667, 89.56928704, 60, 5349.9499553433325, 5350.2812359, 5349.6192281, 60, 53.832499255722226, 53.8380205983333, 53.826987135, 60, , , , , , , , , 99.46690368652344, 99.98, 98.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 602, 143525.07868770784, 143557.13, 143457.02, 602, 0.6000000000000132, 0.6, 0.6, 1202, 253.14581298828125, 253.16, 253.13, 601, 253.14581298828125, 253.16, 253.13, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, 0.0, 601, 2.0630948419301145, 2.24, 1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.15876035774, 8934.15919, 8934.158327, 601, 89.56931267262883, 89.5693198333333, 89.56930545, 601, 5350.146435539101, 5350.479493, 5349.812999, 601, 53.83577392565171, 53.8413248833333, 53.83021665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7634276206322733, 0.77, 0.76, 601, -0.00014975041597337758, 0.04, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0006156405990016641, 0.03, -0.04, 601, -0.03144758735440934, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.3086249999999999, 0.3169, 0.2998, 60, , , , , , , , , , , , , , , , , 0.5715749999999998, 0.5869, 0.5553, 60, -0.21949999999999997, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5508332758620695, 2.5514, 2.55002, 58, 31.582737931034504, 31.5849, 31.5811, 58, 1438.8959827586207, 1438.93, 1438.848, 58, -1.2067689655172416, -1.1994, -1.2168, 58
2018-08-29 14:37:00, 4341.158333333334, 4502.27, 4308.59, 6, 4349.138333333333, 4510.25, 4316.57, 6, 7.980000000000001, 7.98, 7.98, 6, 11.736491666666671, 11.764, 11.715, 120, 1492.899866666667, 1493.052, 1492.759, 120, 988.3481666666667, 988.4, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.579599999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.97586206896551, 95.1, 94.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.057203239375468, -1.99735147287026, -2.12426702403627, 12, -0.9664999999999994, -0.94, -0.97, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.2112761497120922, 0.214239, 0.207299, 521, 5.137000000000008, 5.137, 5.137, 521, -20.953992322457033, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 15131.5, 15306.0, 14957.0, 2, 14902.5, 17944.0, 11861.0, 2, 988.0, 988.0, 988.0, 60, 991.1663655580682, 991.218179526985, 991.12792297291, 12, 991.0, 991.0, 991.0, 60, 95.97499999999998, 96.4, 95.5, 12, -1.4189999999999983, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.93999999999998, 96.4, 95.4, 30, , , , , 336.9742431640625, 347.3, 330.1, 599, 156.97425842285156, 167.29999999999995, 150.10000000000002, 599, 9.933889816360608, 12.4, 7.0, 599, 2.6937313079833984, 340.5, 1.4, 288, 182.7945098876953, 192.1, 150.10000000000002, 287, 0.3067881762981415, 359.991363525391, 0.00105395109858364, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 16.82499885559082, 17.5, 16.400000000000006, 12, 327.5666809082031, 327.8, 327.4, 12, 330.1000061035156, 330.1, 330.1, 12, 256.440185546875, 266.000283949717, 223.438915704565, 288, 76.44017791748047, 86.0002839497168, 43.4389157045646, 288, 254.01483154296875, 254.224899291992, 253.676193237305, 12, 275.1584777832031, 275.158476295316, 275.158476295316, 12, 270.7821350097656, 271.449597530806, 270.3986439995797, 12, 220.8500213623047, 221.051573891016, 220.64847833518, 12, 223.41673278808594, 223.416734120103, 223.4167341201029, 12, 7.026485443115234, 14.6, 1.1, 600, 187.0264892578125, 194.6, 181.1, 600, 11.255999999999998, 13.1, 9.3, 600, 11.365853658536585, 13.1, 9.6, 287, 11.230038583123125, 11.2521708926711, 11.1639708434572, 12, 11.364015151515163, 12.61, 10.18, 288, 13.180000000000005, 13.18, 13.18, 12, 13.599999999999996, 13.6, 13.6, 12, 13.099999999999996, 13.1, 13.1, 12, 7.799999999999998, 7.8, 7.8, 12, 11.213296979293132, 12.9418575713221, 9.44199785413067, 288, 11.075784248133507, 11.0966631867165, 11.0128432784317, 12, 11.208251365097158, 12.4538981217522, 10.0242017893813, 288, 13.0195303725961, 13.0195303725961, 13.0195303725961, 12, 13.441411833835199, 13.4414118338352, 13.4414118338352, 12, 12.9595469641568, 12.9595469641568, 12.9595469641568, 12, 7.642204408710999, 7.642204408711, 7.642204408711, 12, , , , , , , , , 98.83246612548828, 99.925, 97.398, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 253.6999969482422, 253.7, 253.7, 541, 8934.156807676669, 8934.1572082, 8934.1564037, 60, 89.56928012794447, 89.5692868033333, 89.569273395, 60, 5350.626164030002, 5350.9597027, 5350.2926327, 60, 53.843769400499994, 53.8493283783333, 53.838210545, 60, , , , , , , , , 99.2275161743164, 100.1, 98.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 598, 143625.26016694502, 143657.03, 143557.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.1519775390625, 253.17, 253.14, 599, 253.1519775390625, 253.17, 253.14, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7222036727879828, 1.86, 1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.157917457427, 8934.158326, 8934.157503, 599, 89.56929862429047, 89.5693054333333, 89.5692917166667, 599, 5350.8116964808005, 5351.14559, 5350.480635, 599, 53.84686160801334, 53.8524265, 53.8413439166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7622704507512452, 0.77, 0.76, 599, -1.6694490818030217e-05, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.00033388981636060057, 0.03, -0.03, 599, 0.07061769616026713, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5736227045075026, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.04, -0.04, 599, 0.308225, 0.318, 0.299, 60, , , , , , , , , , , , , , , , , 0.5708316666666667, 0.5889, 0.5537, 60, -0.17750000000000007, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550110862068965, 2.55081, 2.54952, 58, 31.582486206896554, 31.5853, 31.5806, 58, 1438.8524655172416, 1438.895, 1438.817, 58, -1.2158362068965518, -1.2069, -1.2233, 58
2018-08-29 14:38:00, 4348.49, 4513.68, 4305.17, 5, 4356.47, 4521.66, 4313.15, 5, 7.980000000000001, 7.98, 7.98, 5, 11.785366666666663, 11.825, 11.741, 120, 1492.9867083333338, 1493.092, 1492.94, 120, 988.3423333333332, 988.38, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999999, -0.59, -0.68, 60, -1.5, -1.5, -1.5, 12, -1.5791999999999984, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.95862068965525, 95.1, 94.8, 29, 475.5, 492.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0854405319407583, -2.02546360598001, -2.13843432753322, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.21564109195402298, 0.218663, 0.213638, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.96749042145616, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 14506.0, 14554.0, 14458.0, 2, 10161.5, 10671.0, 9652.0, 2, 988.0, 988.0, 988.0, 60, 991.1605154902237, 991.198122408384, 991.117894290625, 12, 991.0, 991.0, 991.0, 60, 95.77500000000002, 96.2, 95.4, 12, -1.4299999999999986, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 95.82333333333331, 96.3, 95.4, 30, , , , , 335.5188903808594, 344.4, 327.4, 601, 155.51889038085938, 164.39999999999998, 147.39999999999998, 601, 10.382695507487508, 14.6, 7.7, 601, 359.861328125, 360.0, 1.1, 288, 179.76950073242188, 191.9, 148.60000000000002, 289, 0.15361258387565613, 359.953308105469, 0.111488372087479, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.350044250488281, 16.400000000000006, 12.099999999999994, 12, 328.1666564941406, 328.2, 327.8, 12, 329.8500061035156, 330.1, 328.6, 12, 253.57022094726562, 265.793601556266, 221.916883749812, 288, 73.5702133178711, 85.7936015562664, 41.916883749812, 288, 253.8599090576172, 253.987670898438, 253.627227783203, 12, 275.1584777832031, 275.1584762953161, 275.158476295316, 12, 268.1825866699219, 270.3986439995797, 266.0002839497168, 12, 221.4418182373047, 221.4815734925354, 221.051573891016, 12, 223.17047119140625, 223.438915704565, 221.916883749812, 12, 6.160735607147217, 360.0, 1.1, 600, 186.16073608398438, 192.4, 176.29999999999995, 600, 11.450833333333339, 14.1, 9.2, 600, 11.609342560553639, 14.5, 9.3, 289, 11.235103625116734, 11.2604449078902, 11.2193122612018, 12, 11.593020833333338, 14.13, 9.91, 288, 13.25916666666667, 14.13, 13.18, 12, 13.674999999999997, 14.5, 13.6, 12, 13.216666666666663, 14.5, 13.1, 12, 7.799999999999998, 7.8, 7.8, 12, 11.453293354410663, 14.3635868958576, 9.14384342309587, 288, 11.078882010314516, 11.1046051172669, 11.0619510305294, 12, 11.439187068340226, 13.9861891352579, 9.75468879537029, 288, 13.10008526948458, 13.9861891352579, 13.0195303725961, 12, 13.5182597556704, 14.3635868958576, 13.4414118338352, 12, 13.073602059659414, 14.3635868958576, 12.9418575713221, 12, 7.642204408710999, 7.642204408711, 7.642204408711, 12, , , , , 1.11, 1.11, 1.11, 1, 99.01325988769531, 100.156, 97.254, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 253.6999969482422, 253.7, 253.7, 541, 8934.155982906666, 8934.1563901, 8934.1555687, 60, 89.5692663817778, 89.5692731683333, 89.5692594783333, 60, 5351.304389031668, 5351.6361864, 5350.9710737, 60, 53.85507315052778, 53.8606031066667, 53.849517895, 60, , , , , , , , , 99.39900207519531, 100.21, 98.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 143725.14666666678, 143757.03, 143657.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 253.18203735351562, 253.2, 253.16, 601, 253.18203735351562, 253.2, 253.16, 601, 0.0, 0.0, 0.0, 601, -0.000981697171381032, -0.0, -0.01, 601, 1.8534941763727084, 2.08, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.157065044918, 8934.157502, 8934.15663, 601, 89.56928441741547, 89.5692917, 89.5692771666667, 601, 5351.48941990516, 5351.833458, 5351.146713, 601, 53.858156998419304, 53.8638909666667, 53.8524452166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7634941763727077, 0.77, 0.76, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.00031613976705490815, 0.05, -0.04, 601, -0.0156405990016639, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414302, 0.04, -0.04, 601, 0.3068650000000001, 0.3148, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5683116666666665, 0.583, 0.5486, 60, -0.1819999999999999, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498248275862068, 2.55056, 2.54917, 58, 31.582965517241384, 31.5852, 31.5813, 58, 1438.833448275862, 1438.879, 1438.792, 58, -1.219984482758621, -1.2103, -1.2287, 58
2018-08-29 14:39:00, 4308.555, 4308.67, 4308.44, 2, 4316.525, 4316.64, 4316.41, 2, 7.97, 7.97, 7.97, 2, 11.813749999999997, 11.826, 11.804, 120, 1493.0512166666676, 1493.105, 1493.016, 120, 988.3229999999996, 988.36, 988.25, 60, 7.0, 7.0, 7.0, 60, -0.6816666666666662, -0.68, -0.69, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.5759999999999994, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.80333333333336, 94.9, 94.7, 30, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.05599639927344, -2.01140105064945, -2.11004603580682, 12, -0.9679999999999993, -0.94, -0.97, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.22050579118773944, 0.222698, 0.218548, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.96427203065156, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 14107.0, 14252.0, 13962.0, 2, 9787.5, 10416.0, 9159.0, 2, 988.0, 988.0, 988.0, 60, 991.1404583618424, 991.178065262615, 991.067751683901, 12, 991.0, 991.0, 991.0, 60, 95.925, 96.3, 94.9, 12, -1.3999999999999986, -1.38, -1.44, 60, -1.4862068965517239, -1.4, -1.5, 29, 96.00344827586208, 96.2, 95.8, 29, , , , , 336.1651306152344, 345.2, 327.6, 599, 156.1651153564453, 165.20000000000005, 147.60000000000002, 599, 10.02404006677796, 12.9, 7.3, 599, 359.2692565917969, 360.0, 1.1, 288, 179.26925659179688, 194.0, 149.7, 288, 0.0728321522474289, 359.956420898438, 0.0204790364950895, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 13.49169635772705, 14.0, 12.099999999999994, 12, 328.5, 328.6, 328.2, 12, 328.6000061035156, 328.6, 328.6, 12, 252.94847106933594, 267.931886641902, 223.002145730434, 287, 72.94847106933594, 87.9318866419021, 43.0021457304344, 287, 253.7848358154297, 253.993560791016, 253.6142578125, 12, 275.1584777832031, 275.1584762953161, 275.158476295316, 12, 267.4124450683594, 267.931886641902, 266.0002839497168, 12, 221.8080596923828, 221.916883749812, 221.4815734925354, 12, 221.91688537597656, 221.916883749812, 221.916883749812, 12, 5.3075270652771, 360.0, 1.1, 601, 185.30752563476562, 197.7, 169.0, 601, 11.283693843594003, 12.8, 8.2, 601, 11.489930555555564, 13.0, 9.5, 288, 11.28296218918351, 11.2931573463008, 11.2543432939541, 12, 11.531966540404042, 12.97, 10.08, 288, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 7.799999999999998, 7.8, 7.8, 12, 11.340882972694308, 12.8619083111609, 9.34474904934799, 287, 11.128122282519591, 11.1379323261069, 11.1024977066806, 12, 11.377827085368763, 12.8178360954196, 9.92415420182467, 288, 13.986189135257897, 13.9861891352579, 13.9861891352579, 12, 14.363586895857596, 14.3635868958576, 14.3635868958576, 12, 14.363586895857596, 14.3635868958576, 14.3635868958576, 12, 7.642204408710999, 7.642204408711, 7.642204408711, 12, , , , , , , , , 99.0270004272461, 100.382, 97.793, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 253.70074462890625, 253.8, 253.7, 539, 8934.155149556667, 8934.1555542, 8934.1547428, 60, 89.56925249261114, 89.5692592366667, 89.5692457133333, 60, 5351.980405888335, 5352.3140482, 5351.6473823, 60, 53.866340098138856, 53.8719008033333, 53.860789705, 60, , , , , , , , , 99.35271453857422, 100.1, 98.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 143825.14666666678, 143857.03, 143757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.19383239746094, 253.21, 253.18, 600, 253.19383239746094, 253.21, 253.18, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, -0.01, 600, 2.036266666666665, 2.16, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.15621626667, 8934.156628, 8934.155815, 600, 89.56927027111102, 89.5692771333333, 89.5692635833333, 600, 5352.176140083336, 5352.514418, 5351.834574, 600, 53.869602334722195, 53.8752403, 53.8639095666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6401666666666292, 1.7, 1.6, 1200, 0.7639999999999955, 0.77, 0.76, 600, -0.00019999999999999977, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.333333333333318e-05, 0.03, -0.04, 600, 0.015166666666666618, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00014999999999999996, 0.04, -0.05, 600, 0.30690333333333325, 0.314, 0.2974, 60, , , , , , , , , , , , , , , , , 0.5683716666666668, 0.5815, 0.5507, 60, -0.1436666666666667, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55014596491228, 2.55064, 2.54948, 57, 31.582584210526324, 31.585, 31.5813, 57, 1438.8542982456142, 1438.887, 1438.814, 57, -1.215482456140351, -1.2084, -1.2239, 57
2018-08-29 14:40:00, 4298.485000000001, 4304.33, 4294.53, 4, 4306.475, 4312.32, 4302.52, 4, 7.99, 7.99, 7.99, 4, 11.850591666666668, 11.863, 11.822, 120, 1493.2665166666673, 1493.545, 1493.032, 120, 988.3396666666666, 988.38, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.579999999999999, -1.58, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.06999999999994, 95.2, 94.9, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.052475097622178, -2.01140105064945, -2.11004603580682, 12, -0.9674999999999994, -0.94, -0.97, 60, -1.4889999999999992, -1.47, -1.5, 60, 0.22306144444444462, 0.223713, 0.221369, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.96266283524926, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 13558.5, 13753.0, 13364.0, 2, 8703.0, 8777.0, 8629.0, 2, 988.0, 988.0, 988.0, 60, 991.1586607584333, 991.197572905362, 991.137951109514, 12, 991.0, 991.0, 991.0, 60, 95.83333333333333, 96.3, 94.9, 12, -1.388999999999999, -1.35, -1.41, 60, -1.4833333333333334, -1.4, -1.5, 30, 96.13666666666667, 96.4, 95.7, 30, , , , , 334.47027587890625, 344.1, 327.2, 601, 154.47027587890625, 164.10000000000002, 147.2, 601, 10.320798668885182, 13.4, 7.7, 601, 359.86163330078125, 360.0, 1.1, 287, 179.8616180419922, 191.0, 150.3, 287, 359.8041687011719, 359.993041992188, 0.00190527969971299, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 14.0, 14.0, 14.0, 11, 328.6000061035156, 328.6, 328.6, 11, 328.6999816894531, 329.7, 328.6, 11, 253.61849975585938, 264.898422798817, 223.65351581339, 288, 73.61849975585938, 84.8984227988175, 43.6535158133896, 288, 253.50772094726562, 253.70344543457, 253.319534301758, 11, 275.1584777832031, 275.158476295316, 275.158476295316, 11, 267.931884765625, 267.9318866419021, 267.931886641902, 11, 221.91688537597656, 221.916883749812, 221.916883749812, 11, 222.11419677734375, 223.0021457304344, 221.916883749812, 11, 5.552127838134766, 360.0, 1.1, 600, 185.5521240234375, 191.6, 179.70000000000005, 600, 11.41083333333334, 12.9, 8.6, 600, 11.588153310104541, 13.3, 8.6, 287, 11.25667021357499, 11.2738178025035, 11.2418402777778, 11, 11.55954545454545, 12.68, 9.38, 288, 14.129999999999997, 14.13, 14.13, 11, 14.5, 14.5, 14.5, 11, 14.5, 14.5, 14.5, 11, 7.799999999999998, 7.8, 7.8, 11, 11.428172669860402, 13.1600856829961, 8.44395238429001, 288, 11.10116104359561, 11.1162728641502, 11.0857876278423, 11, 11.405055545336467, 12.5407212777017, 9.22377908956207, 288, 13.986189135257899, 13.9861891352579, 13.9861891352579, 11, 14.363586895857596, 14.3635868958576, 14.3635868958576, 11, 14.363586895857596, 14.3635868958576, 14.3635868958576, 11, 7.642204408710999, 7.642204408711, 7.642204408711, 11, , , , , , , , , 99.15946960449219, 100.358, 97.786, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 253.73345947265625, 253.8, 253.7, 541, 8934.154322326669, 8934.1547291, 8934.153917, 60, 89.56923870544445, 89.569245485, 89.56923195, 60, 5352.658763235001, 5352.9914952, 5352.3253147, 60, 53.87764605391666, 53.8831915866667, 53.8720885783333, 60, , , , , , , , , 99.57807922363281, 100.13, 98.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 143925.14666666678, 143957.03, 143857.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 253.20347595214844, 253.24, 253.18, 599, 253.20347595214844, 253.24, 253.18, 599, 0.0, 0.0, 0.0, 599, 0.008180300500834623, 0.01, 0.0, 599, 1.4957262103505826, 1.75, 1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.155402081664, 8934.155814, 8934.15499, 600, 89.56925671282698, 89.5692635666667, 89.5692498666667, 599, 5352.845655636064, 5353.173923, 5352.515535, 599, 53.880760927267644, 53.88623205, 53.8752589166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7630550918196956, 0.77, 0.76, 599, 0.000567612687813022, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.014023372287145222, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 8.347245409014983e-05, 0.04, -0.04, 599, 0.30700000000000005, 0.3142, 0.3022, 60, , , , , , , , , , , , , , , , , 0.5685749999999999, 0.582, 0.5597, 60, -0.12033333333333333, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502865517241373, 2.55091, 2.54964, 58, 31.582741379310352, 31.5846, 31.5809, 58, 1438.8625000000002, 1438.897, 1438.82, 58, -1.2138224137931035, -1.2064, -1.2229, 58
2018-08-29 14:41:00, 4306.186, 4309.69, 4302.81, 5, 4314.164, 4317.67, 4310.79, 5, 7.978, 7.98, 7.97, 5, 11.876424999999994, 11.897, 11.861, 120, 1493.5025500000008, 1493.705, 1493.36, 120, 988.353166666667, 988.4, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.65, -0.63, -0.69, 60, -1.5, -1.5, -1.5, 12, -1.5797999999999988, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.08333333333329, 95.1, 95.0, 30, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1042219323693723, -2.0818441157702, -2.11011290498823, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.489499999999999, -1.47, -1.5, 60, 0.21874295384615394, 0.221478, 0.21503, 520, 5.137000000000008, 5.137, 5.137, 520, -20.96798076923099, -20.02, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12673.0, 13075.0, 12271.0, 2, 8089.0, 8888.0, 7290.0, 2, 988.0, 988.0, 988.0, 60, 991.1713794061892, 991.208150631934, 991.067751430848, 12, 991.0, 991.0, 991.0, 60, 95.64166666666667, 95.8, 95.6, 12, -1.3974999999999977, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.64999999999996, 95.8, 95.6, 30, , , , , 335.7025146484375, 346.5, 325.2, 600, 155.7025146484375, 166.5, 145.2, 600, 10.027999999999993, 13.5, 7.7, 600, 358.9786682128906, 360.0, 1.1, 287, 178.97866821289062, 193.8, 148.39999999999998, 287, 359.5450744628906, 359.742126464844, 359.303070068359, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 13.90000057220459, 14.0, 13.800000000000011, 12, 328.51666259765625, 328.6, 328.4, 12, 329.1583251953125, 329.7, 328.4, 12, 252.7316436767578, 267.751965436853, 221.702493161187, 287, 72.73164367675781, 87.751965436853, 41.7024931611866, 287, 253.26072692871094, 253.460006713867, 252.994155883789, 12, 275.1584777832031, 275.158476295316, 275.158476295316, 12, 267.8419189453125, 267.9318866419021, 267.75196543685297, 12, 221.8275604248047, 221.916883749812, 221.702493161187, 12, 222.46063232421875, 223.0021457304344, 221.702493161187, 12, 4.6898088455200195, 360.0, 1.1, 599, 184.68980407714844, 199.0, 172.60000000000002, 599, 11.142070116861426, 13.5, 8.2, 599, 11.217421602787466, 13.5, 8.7, 287, 11.2958644404369, 11.3400347826087, 11.266585620007, 12, 11.200668356034203, 13.33, 8.93, 287, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 13.300000000000002, 13.3, 13.3, 12, 7.883333333333333, 8.0, 7.8, 12, 11.062968342151068, 13.3435975879833, 8.54544423743226, 287, 11.1428077796148, 11.187133436563, 11.1136138646521, 12, 11.046201219535785, 13.1748819002865, 8.7849619503103, 287, 13.986189135257897, 13.9861891352579, 13.9861891352579, 12, 14.363586895857596, 14.3635868958576, 14.3635868958576, 12, 13.160085682996103, 13.1600856829961, 13.1600856829961, 12, 7.726379531969588, 7.84422470453161, 7.642204408711, 12, , , , , , , , , 98.76001739501953, 100.068, 97.627, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 253.7572479248047, 253.8, 253.7, 538, 8934.153516190003, 8934.1539042, 8934.1531231, 60, 89.56922526983335, 89.5692317366667, 89.5692187183333, 60, 5353.336619154999, 5353.6690076, 5353.0028954, 60, 53.88894365258334, 53.89448346, 53.88338159, 60, , , , , , , , , 99.21878814697266, 99.96, 98.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 144025.14881666674, 144057.04, 143957.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 253.21250915527344, 253.24, 253.19, 601, 253.21250915527344, 253.24, 253.19, 601, 0.0, 0.0, 0.0, 601, -0.0018801996672212988, 0.01, -0.01, 601, 1.3284692179700561, 1.45, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.154589396672, 8934.154989, 8934.154209, 600, 89.56924316772047, 89.5692498333333, 89.5692368166667, 601, 5353.503303755407, 5353.82968, 5353.175043, 601, 53.89172172925688, 53.8971613333333, 53.8862507166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7625790349417576, 0.77, 0.76, 601, -0.0010648918469217976, 0.03, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.00018302828618968375, 0.03, -0.03, 601, 0.05773710482529115, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.3074199999999999, 0.3162, 0.2989, 60, , , , , , , , , , , , , , , , , 0.56934, 0.5857, 0.5536, 60, -0.08766666666666666, 0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5511484482758613, 2.55309, 2.54983, 58, 31.583022413793106, 31.5871, 31.5808, 58, 1438.914448275862, 1439.031, 1438.835, 58, -1.2029896551724133, -1.1787, -1.2195, 58
2018-08-29 14:42:00, 4304.736000000001, 4308.85, 4290.79, 5, 4312.722, 4316.84, 4298.78, 5, 7.986, 7.99, 7.98, 5, 11.919174999999996, 11.955, 11.886, 120, 1493.5685499999988, 1493.781, 1493.504, 120, 988.3053333333327, 988.35, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.6333333333333329, -0.63, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.572199999999999, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.81379310344828, 95.1, 94.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.065386745839563, -2.03953916445164, -2.0818441157702, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.21327736902485642, 0.215184, 0.211179, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.97692160611877, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11217.0, 11566.0, 10868.0, 2, 6127.0, 6158.0, 6096.0, 2, 988.0, 988.0, 988.0, 60, 991.1229081639111, 991.168036433864, 991.067751373893, 12, 991.0, 991.0, 991.0, 60, 95.91666666666664, 96.1, 95.8, 12, -1.3844999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 95.9413793103448, 96.2, 95.8, 29, , , , , 334.3860778808594, 343.3, 325.4, 599, 154.3860626220703, 163.29999999999995, 145.39999999999998, 599, 11.082470784641076, 13.7, 7.9, 599, 0.12222597748041153, 360.0, 1.4, 289, 180.12222290039062, 192.1, 149.89999999999998, 289, 359.36077880859375, 359.510101318359, 359.265655517578, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 253.9317626953125, 266.077767246864, 223.356609784764, 289, 73.93177032470703, 86.077767246864, 43.356609784764, 289, 253.07896423339844, 253.272247314453, 252.983291625977, 12, 275.1584777832031, 275.158476295316, 275.158476295316, 12, 267.751953125, 267.751965436853, 267.751965436853, 12, 221.70249938964844, 221.702493161187, 221.702493161187, 12, 221.70249938964844, 221.702493161187, 221.702493161187, 12, 5.779280185699463, 360.0, 1.1, 599, 185.77928161621094, 192.4, 180.0, 599, 12.250250417362267, 13.5, 9.6, 599, 12.364705882352947, 13.7, 9.6, 289, 11.377310730853274, 11.4002432244614, 11.3467523445641, 12, 12.370280934343443, 13.34, 10.64, 288, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 13.649999999999999, 13.7, 13.5, 12, 8.0, 8.0, 8.0, 12, 12.211356203977205, 13.5625268767586, 9.4476831213633, 289, 11.222583101545842, 11.2484109399806, 11.1918118978679, 12, 12.21692890957544, 13.2013354127817, 10.4852946826836, 288, 13.986189135257897, 13.9861891352579, 13.9861891352579, 12, 14.363586895857596, 14.3635868958576, 14.3635868958576, 12, 13.507794554564773, 13.5625268767586, 13.3435975879833, 12, 7.844224704531611, 7.84422470453161, 7.84422470453161, 12, , , , , , , , , 98.80110168457031, 100.087, 97.413, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 253.8000030517578, 253.8, 253.8, 542, 8934.152722683333, 8934.1531108, 8934.1523356, 60, 89.56921204472224, 89.5692185133333, 89.5692055933333, 60, 5354.00819061, 5354.3352956, 5353.6801001, 60, 53.900136510166696, 53.90558826, 53.894668335, 60, , , , , , , , , 99.24852752685547, 99.86, 98.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 144125.15653333365, 144157.04, 144057.13, 600, 0.694824707846423, 0.7, 0.6, 1198, 253.20436096191406, 253.22, 253.18, 599, 253.20436096191406, 253.22, 253.18, 599, 0.0, 0.0, 0.0, 599, 0.002203672787979968, 0.01, -0.01, 599, 0.8725542570951602, 1.2, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.153817936558, 8934.154208, 8934.153433, 599, 89.5692302989427, 89.5692368, 89.5692238833333, 599, 5354.168085502504, 5354.502765, 5353.830803, 599, 53.90280142504169, 53.9083794166667, 53.89718005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.694824707846441, 1.7, 1.6, 1198, 0.7611686143572557, 0.77, 0.76, 599, -0.000283806343906511, 0.03, -0.04, 599, 0.010300500834724407, 0.02, 0.01, 599, 0.0010183639398998337, 0.03, -0.04, 599, 0.011853088480801358, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818019, 0.04, -0.04, 599, 0.30482166666666666, 0.31, 0.2984, 60, , , , , , , , , , , , , , , , , 0.5645333333333336, 0.5741, 0.5526, 60, -0.08433333333333336, 0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55087, 2.55184, 2.55019, 58, 31.58243275862069, 31.5853, 31.5802, 58, 1438.8992586206896, 1438.959, 1438.859, 58, -1.206012068965517, -1.1935, -1.2143, 58
2018-08-29 14:43:00, 4309.426666666667, 4317.3, 4305.32, 6, 4317.3949999999995, 4325.27, 4313.29, 6, 7.968333333333334, 7.98, 7.96, 6, 11.979841666666667, 12.015, 11.956, 120, 1493.5936166666668, 1493.753, 1493.445, 120, 988.3519999999995, 988.4, 988.25, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.569999999999999, -1.57, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.74137931034483, 95.0, 94.5, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.051288354747414, -2.02546360598001, -2.0818441157702, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.20594328461538444, 0.211818, 0.200554, 520, 5.137000000000008, 5.137, 5.137, 520, -20.928596153846367, -16.7, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.035, 0.04, 0.03, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10108.0, 10371.0, 9845.0, 2, 6506.0, 6534.0, 6478.0, 2, 988.0, 988.0, 988.0, 60, 991.1747220497542, 991.218178933491, 991.127922343957, 12, 991.0, 991.0, 991.0, 60, 96.01666666666667, 96.2, 95.8, 12, -1.3879999999999992, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.9966666666667, 96.2, 95.8, 30, , , , , 334.7598571777344, 347.6, 325.6, 600, 154.75985717773438, 167.60000000000002, 145.60000000000002, 600, 9.93166666666667, 12.9, 6.6, 600, 359.7483825683594, 360.0, 1.1, 287, 179.74839782714844, 193.2, 149.7, 287, 359.8033752441406, 359.98193359375, 359.491973876953, 12, 19.30000114440918, 21.099999999999994, 17.5, 12, 13.25833797454834, 13.800000000000011, 12.099999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 329.04998779296875, 329.7, 328.4, 12, 253.5504913330078, 267.228140417299, 223.058420991767, 287, 73.55049133300781, 87.2281404172995, 43.0584209917673, 287, 253.53797912597656, 253.723190307617, 253.234222412109, 12, 273.3040466308594, 275.158476295316, 271.449597530806, 12, 267.26324462890625, 267.751965436853, 266.077767246864, 12, 221.70249938964844, 221.702493161187, 221.702493161187, 12, 222.38046264648438, 223.058420991767, 221.702493161187, 12, 4.807445049285889, 360.0, 1.1, 601, 184.8074493408203, 194.0, 176.60000000000002, 601, 11.410316139767064, 13.6, 8.0, 601, 11.564808362369336, 13.6, 8.9, 287, 11.424463680166141, 11.4471855455177, 11.4079944386514, 12, 11.56823547979799, 13.1, 9.35, 288, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 13.699999999999998, 13.7, 13.7, 12, 8.0, 8.0, 8.0, 12, 11.411586974183155, 13.4429019287184, 8.74658592140632, 287, 11.270826160030767, 11.293408984544, 11.2546548855252, 12, 11.414796106860841, 12.943560948251, 9.19682484084153, 288, 13.986189135257897, 13.9861891352579, 13.9861891352579, 12, 14.363586895857596, 14.3635868958576, 14.3635868958576, 12, 13.562526876758598, 13.5625268767586, 13.5625268767586, 12, 7.844224704531611, 7.84422470453161, 7.84422470453161, 12, 0.916, 0.916, 0.916, 1, , , , , 98.64144897460938, 100.344, 97.116, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 253.8000030517578, 253.8, 253.8, 540, 8934.151953261668, 8934.1523223, 8934.1515815, 60, 89.56919922102776, 89.5692053716667, 89.569193025, 60, 5354.671036515001, 5354.9959145, 5354.3462604, 60, 53.91118394191667, 53.916598575, 53.9057710066667, 60, , , , , , , , , 99.06514739990234, 99.67, 98.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 144225.156666667, 144257.04, 144157.14, 600, 0.683333333333347, 0.7, 0.6, 1200, 253.20681762695312, 253.23, 253.19, 600, 253.20681762695312, 253.23, 253.19, 600, 0.0, 0.0, 0.0, 600, -0.010699999999999918, 0.01, -0.02, 600, 0.7221499999999995, 0.79, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.153005715005, 8934.153432, 8934.152586, 600, 89.56921676191675, 89.5692238666667, 89.5692097666667, 600, 5354.841237363338, 5355.177393, 5354.503877, 600, 53.914020622722184, 53.9196232166667, 53.90839795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6833333333333578, 1.7, 1.6, 1200, 0.7618666666666607, 0.77, 0.76, 600, 1.6666666666666674e-05, 0.03, -0.04, 600, 0.017033333333333116, 0.02, 0.01, 600, 0.0002833333333333336, 0.04, -0.04, 600, 0.022166666666666678, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.05, -0.04, 600, 0.3035733333333333, 0.309, 0.2963, 60, , , , , , , , , , , , , , , , , 0.5622083333333332, 0.5723, 0.5488, 60, -0.15149999999999988, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.554818421052631, 2.56234, 2.55082, 57, 31.586075438596495, 31.5922, 31.5811, 57, 1439.1297719298238, 1439.579, 1438.897, 57, -1.158654385964912, -1.0652, -1.2067, 57
2018-08-29 14:44:00, 4305.4725, 4307.73, 4302.89, 4, 4313.46, 4315.72, 4310.87, 4, 7.9875, 7.99, 7.98, 4, 12.034691666666664, 12.073, 12.006, 120, 1493.7397833333334, 1493.844, 1493.642, 120, 988.356833333333, 988.4, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.6833333333333337, -0.65, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.570599999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.92758620689656, 95.0, 94.8, 29, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0877318031605996, -2.06772939356335, -2.09597194425214, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.2018206290630974, 0.204004, 0.200214, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.936806883365417, -20.02, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.05, 0.06, 0.04, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8834.5, 9126.0, 8543.0, 2, 5026.0, 5287.0, 4765.0, 2, 988.0, 988.0, 988.0, 60, 991.1722148267403, 991.208150342076, 991.087808223797, 12, 991.0, 991.0, 991.0, 60, 95.75833333333334, 95.9, 95.7, 12, -1.3859999999999997, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.75333333333329, 95.9, 95.6, 30, , , , , 334.185791015625, 343.6, 327.0, 601, 154.185791015625, 163.60000000000002, 147.0, 601, 10.448086522462551, 12.8, 7.7, 601, 1.9891104698181152, 360.0, 1.1, 288, 181.98910522460938, 193.8, 150.3, 288, 359.9202575683594, 359.978729248047, 0.0836335420608521, 12, 17.5, 17.5, 17.5, 12, 13.524999618530273, 13.800000000000011, 13.199999999999989, 12, 328.3999938964844, 328.4, 328.4, 12, 329.70001220703125, 329.7, 329.7, 12, 255.82196044921875, 267.83085888335, 223.729927184325, 288, 75.82195281982422, 87.8308588833504, 43.7299271843246, 288, 253.66567993164062, 253.894500732422, 253.452117919922, 12, 271.4495849609375, 271.449597530806, 271.449597530806, 12, 267.5461730957031, 267.83085888335, 267.228140417299, 12, 221.70249938964844, 221.702493161187, 221.702493161187, 12, 223.0584259033203, 223.0584209917673, 223.058420991767, 12, 4.875420570373535, 360.0, 1.1, 599, 184.87542724609375, 194.3, 176.60000000000002, 599, 11.771118530884822, 13.7, 9.2, 599, 11.798958333333324, 13.7, 9.3, 288, 11.458522433453206, 11.5110378340854, 11.429614181439, 12, 11.79679759265124, 13.47, 9.50909090909091, 287, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 13.633333333333331, 13.7, 13.6, 12, 8.0, 8.0, 8.0, 12, 11.644749159778222, 13.5432134142197, 9.1413045248854, 288, 11.305270862460068, 11.3577582925886, 11.2760154396551, 12, 11.642692566090412, 13.3147442129231, 9.35335344129643, 287, 13.986189135257897, 13.9861891352579, 13.9861891352579, 12, 14.363586895857596, 14.3635868958576, 14.3635868958576, 12, 13.482831771792062, 13.5625268767586, 13.4429019287184, 12, 7.844224704531611, 7.84422470453161, 7.84422470453161, 12, , , , , , , , , 98.38406372070312, 99.64, 97.003, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 253.8000030517578, 253.8, 253.8, 541, 8934.151186975001, 8934.1515693, 8934.1508144, 60, 89.56918644958336, 89.5691928216667, 89.56918024, 60, 5355.331908366667, 5355.6578864, 5355.0069928, 60, 53.922198472777794, 53.92763144, 53.9167832133333, 60, , , , , , , , , 98.76201629638672, 99.74, 97.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 144325.156666667, 144357.04, 144257.14, 600, 0.6818635607321242, 0.7, 0.6, 1202, 253.19996643066406, 253.22, 253.17, 601, 253.19996643066406, 253.22, 253.17, 601, 0.0, 0.0, 0.0, 601, 0.005640599001663847, 0.01, 0.0, 601, 0.9808818635607328, 1.4, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.152210036607, 8934.152585, 8934.151871, 601, 89.56920350061009, 89.56920975, 89.56919785, 601, 5355.505182141425, 5355.825956, 5355.178504, 601, 53.92508636902389, 53.9304326, 53.9196417333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6169717138102795, 1.7, 1.6, 1202, 0.7630282861896791, 0.77, 0.76, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.01810316139767031, 0.02, 0.01, 601, -0.00021630615640598965, 0.04, -0.04, 601, 0.0034941763727121327, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4885191347753848, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0002163061564059905, 0.05, -0.04, 601, 0.30400833333333355, 0.3154, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5630249999999998, 0.5841, 0.5486, 60, -0.15966666666666665, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591291379310337, 2.56321, 2.55686, 58, 31.58510344827587, 31.5905, 31.5825, 58, 1439.3969655172411, 1439.636, 1439.261, 58, -1.1022551724137928, -1.0528, -1.131, 58
2018-08-29 14:45:00, 4305.599999999999, 4308.33, 4304.1, 3, 4313.576666666667, 4316.3, 4312.08, 3, 7.976666666666667, 7.98, 7.97, 3, 12.03480833333333, 12.052, 12.021, 120, 1493.809933333333, 1493.876, 1493.728, 120, 988.348166666667, 988.4, 988.17, 60, 7.0, 7.0, 7.0, 60, -0.6783333333333332, -0.57, -0.7, 60, -1.5, -1.5, -1.5, 12, -1.5741999999999996, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 28, 94.96785714285714, 95.2, 94.9, 28, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1054003457640467, -2.0818441157702, -2.11011290498823, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.20092377203065145, 0.201902, 0.196722, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.92181992337186, -17.53, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.04, 0.05, 0.03, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7868.5, 8033.0, 7704.0, 2, 5170.0, 5429.0, 4911.0, 2, 988.0, 988.0, 988.0, 60, 991.1621862199014, 991.218178720353, 991.01760851711, 12, 991.0, 991.0, 991.0, 60, 95.63333333333334, 95.8, 95.6, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 29, 95.64137931034479, 95.8, 95.6, 29, , , , , 336.5079650878906, 345.2, 323.7, 600, 156.5079803466797, 165.20000000000005, 143.7, 600, 9.28066666666667, 12.7, 3.7, 600, 1.3933041095733643, 360.0, 1.1, 288, 181.393310546875, 191.3, 153.0, 288, 0.5407289862632751, 0.779127478599548, 0.28115639090538, 11, 16.763633728027344, 17.5, 16.400000000000006, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 328.3999938964844, 328.4, 328.4, 11, 329.8818054199219, 330.1, 329.7, 11, 255.2166748046875, 265.294469729581, 226.439273433084, 288, 75.21666717529297, 85.2944697295812, 46.4392734330839, 288, 254.31561279296875, 254.526473999023, 254.077453613281, 11, 270.749267578125, 271.449597530806, 270.39864399958, 11, 267.83087158203125, 267.83085888335, 267.83085888335, 11, 221.70249938964844, 221.702493161187, 221.702493161187, 11, 223.32614135742188, 223.549227204255, 223.058420991767, 11, 4.616968631744385, 360.0, 1.1, 602, 184.61697387695312, 191.3, 169.79999999999995, 602, 10.853488372093018, 13.1, 9.2, 602, 10.904513888888895, 13.0, 9.2, 288, 11.526751040348463, 11.5446490618485, 11.5049965301874, 11, 10.946890782828278, 12.74, 9.48181818181818, 288, 14.129999999999997, 14.13, 14.13, 11, 14.5, 14.5, 14.5, 11, 13.7, 13.7, 13.7, 11, 8.0, 8.0, 8.0, 11, 10.751835586237846, 12.8453187703813, 9.04633792086393, 288, 11.373586482526727, 11.3945772288987, 11.3502888006209, 11, 10.794304876622716, 12.5865859423902, 9.32825029233146, 288, 13.986189135257899, 13.9861891352579, 13.9861891352579, 11, 14.363586895857596, 14.3635868958576, 14.3635868958576, 11, 13.543213414219705, 13.5432134142197, 13.5432134142197, 11, 7.844224704531611, 7.84422470453161, 7.84422470453161, 11, , , , , , , , , 98.405517578125, 99.927, 96.387, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 253.8000030517578, 253.8, 253.8, 538, 8934.150426336668, 8934.1508021, 8934.1500491, 60, 89.56917377227784, 89.569180035, 89.569167485, 60, 5355.993253013335, 5356.3168108, 5355.6689267, 60, 53.93322088355555, 53.9386135133333, 53.927815445, 60, , , , , , , , , 98.73085021972656, 99.82, 97.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 144425.156666667, 144457.04, 144357.14, 600, 0.6100083402835835, 0.7, 0.6, 1199, 253.2130889892578, 253.23, 253.19, 599, 253.2130889892578, 253.23, 253.19, 599, 0.0, 0.0, 0.0, 599, 0.0005008347245409019, 0.01, -0.01, 599, 1.6005333333333291, 1.72, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.151520098336, 8934.15187, 8934.151156, 600, 89.56919200163887, 89.5691978333333, 89.5691859333333, 600, 5356.14760892, 5356.472466, 5355.827067, 600, 53.93579348200006, 53.9412077666667, 53.9304511166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.761936560934886, 0.77, 0.76, 599, 0.00011686143572621053, 0.03, -0.03, 599, 0.0148747913188646, 0.02, 0.01, 599, -0.0006510851419031722, 0.04, -0.04, 599, -0.022704507512520834, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.599833333333337, 0.6, 0.5, 600, 1.4100083402835955, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.000367278797996661, 0.04, -0.04, 599, 0.3014733333333333, 0.3135, 0.2924, 60, , , , , , , , , , , , , , , , , 0.5583383333333334, 0.5806, 0.5415, 60, -0.19549999999999995, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542303448275856, 2.55671, 2.55194, 58, 31.582420689655173, 31.5859, 31.5796, 58, 1439.1053793103451, 1439.257, 1438.968, 58, -1.1627379310344825, -1.131, -1.1912, 58
2018-08-29 14:46:00, 4306.178, 4310.55, 4299.43, 5, 4314.164, 4318.54, 4307.41, 5, 7.986, 7.99, 7.98, 5, 12.052666666666678, 12.064, 12.045, 120, 1493.9024750000005, 1493.972, 1493.784, 120, 988.3359999999998, 988.39, 988.25, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -1.5, -1.5, -1.5, 12, -1.5924, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.15333333333332, 95.3, 95.0, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0290030989092136, -1.99735147287026, -2.06772939356335, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.20449392130518232, 0.208099, 0.201787, 521, 5.137000000000008, 5.137, 5.137, 521, -20.969385796545325, -19.19, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.035, 0.04, 0.03, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7227.0, 7375.0, 7079.0, 2, 6137.5, 6202.0, 6073.0, 2, 988.0, 988.0, 988.0, 60, 991.152993322677, 991.208150184181, 991.077779482439, 12, 991.0, 991.0, 991.0, 60, 96.17500000000001, 96.4, 95.9, 12, -1.3844999999999992, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.1666666666667, 96.4, 95.9, 30, , , , , 333.9563903808594, 342.3, 321.5, 600, 153.95640563964844, 162.29999999999995, 141.5, 600, 10.948666666666664, 14.4, 8.2, 600, 356.1318054199219, 360.0, 1.1, 287, 176.13180541992188, 190.2, 147.39999999999998, 287, 0.22291859984397888, 0.497447580099106, 0.0477453619241714, 12, 14.983309745788574, 16.400000000000006, 14.0, 12, 13.175074577331543, 13.800000000000011, 11.300000000000011, 12, 327.566650390625, 328.4, 327.4, 12, 327.8665771484375, 330.3, 327.4, 12, 249.89120483398438, 264.139560837216, 220.797554520607, 287, 69.89120483398438, 84.1395608372159, 40.797554520607, 287, 253.9897918701172, 254.278503417969, 253.786849975586, 12, 268.9413146972656, 270.39864399958, 267.931886641902, 12, 267.19683837890625, 267.83085888335, 265.294469729581, 12, 220.94837951660156, 221.702493161187, 220.797554520607, 12, 221.26217651367188, 223.729927184325, 220.797554520607, 12, 6.360860824584961, 360.0, 1.1, 599, 186.36085510253906, 194.8, 174.0, 599, 11.765609348914861, 14.3, 8.2, 599, 12.009756097560976, 14.4, 8.8, 287, 11.566200403432932, 11.6016319444444, 11.5107564191534, 12, 12.000265151515142, 13.79, 9.38, 288, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 14.225000000000001, 14.4, 13.7, 12, 8.399999999999999, 8.6, 8.0, 12, 11.861554281607075, 14.264685321184, 8.66577818089064, 287, 11.413215755288967, 11.4475276461352, 11.3608147630126, 12, 11.851956814483696, 13.6475228077945, 9.23734505750793, 288, 13.986189135257897, 13.9861891352579, 13.9861891352579, 12, 14.363586895857596, 14.3635868958576, 14.3635868958576, 12, 14.084317344442928, 14.264685321184, 13.5432134142197, 12, 8.24404315770388, 8.44395238429001, 7.84422470453161, 12, , , , , , , , , 98.40716552734375, 100.085, 97.14, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 253.8000030517578, 253.8, 253.8, 540, 8934.149668248334, 8934.1500364, 8934.1493039, 60, 89.56916113747222, 89.5691672733333, 89.569155065, 60, 5356.649616106667, 5356.9702197, 5356.3276781, 60, 53.94416026844445, 53.9495036616667, 53.938794635, 60, , , , , , , , , 98.727294921875, 99.42, 97.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 144525.10450751282, 144556.95, 144457.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, 253.21043395996094, 253.23, 253.18, 600, 253.21043395996094, 253.23, 253.18, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999947, 0.01, 0.0, 600, 1.6532053422370667, 1.74, 1.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.150794522535, 8934.151155, 8934.150446, 599, 89.569179908709, 89.5691859166667, 89.5691741, 599, 5356.798352310517, 5357.131422, 5356.473554, 599, 53.94663920517527, 53.9521903666667, 53.9412259, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5222685571309529, 1.6, 1.4, 1199, 0.7626499999999936, 0.77, 0.76, 600, 1.6666666666666783e-05, 0.04, -0.03, 600, 0.015599999999999777, 0.02, 0.01, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.002999999999999966, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.597662771285479, 0.6, 0.5, 599, 1.3839866555463107, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00013333333333333337, 0.04, -0.04, 600, 0.29939, 0.3072, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5544783333333334, 0.5689, 0.5405, 60, -0.2003333333333334, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550960689655172, 2.55194, 2.54987, 58, 31.581218965517248, 31.5831, 31.5795, 58, 1438.9086724137935, 1438.967, 1438.841, 58, -1.2036948275862067, -1.1915, -1.2181, 58
2018-08-29 14:47:00, 4307.326666666667, 4308.69, 4305.22, 6, 4315.308333333333, 4316.67, 4313.2, 6, 7.981666666666668, 7.99, 7.98, 6, 12.071266666666686, 12.076, 12.063, 120, 1493.9535250000004, 1493.988, 1493.915, 120, 988.3506666666664, 988.39, 988.22, 60, 7.0, 7.0, 7.0, 60, -0.6233333333333327, -0.57, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.5811999999999986, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.93666666666665, 95.3, 94.8, 30, 442.5, 459.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.077141390588737, -2.05362775173126, -2.09597194425214, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.20712282499999987, 0.208201, 0.204057, 520, 5.137000000000008, 5.137, 5.137, 520, -20.969750000000225, -17.95, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.02, 0.02, 0.02, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6751.5, 6807.0, 6696.0, 2, 5990.5, 6055.0, 5926.0, 2, 988.0, 988.0, 988.0, 60, 991.1655288718052, 991.208150015586, 991.077779383502, 12, 991.0, 991.0, 991.0, 60, 95.83333333333333, 96.0, 95.7, 12, -1.4049999999999983, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.82666666666665, 96.0, 95.7, 30, , , , , 335.7476806640625, 344.6, 328.8, 599, 155.74766540527344, 164.60000000000002, 148.8, 599, 10.396160267111853, 13.4, 8.0, 599, 351.4760437011719, 360.0, 1.1, 287, 171.47605895996094, 193.5, 151.39999999999998, 287, 359.1407775878906, 359.969360351562, 358.727386474609, 12, 14.0, 14.0, 14.0, 12, 12.791704177856445, 13.5, 11.300000000000011, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 245.10491943359375, 267.510280274772, 224.81408412058, 286, 65.10491943359375, 87.5102802747717, 44.8140841205803, 286, 252.89361572265625, 253.7060546875, 252.508407592773, 12, 267.931884765625, 267.931886641902, 267.931886641902, 12, 266.795654296875, 267.51028027477173, 265.294469729581, 12, 220.7975616455078, 220.797554520607, 220.797554520607, 12, 220.7975616455078, 220.797554520607, 220.797554520607, 12, 8.742936134338379, 360.0, 1.1, 600, 188.74293518066406, 199.0, 180.0, 600, 10.246666666666679, 12.0, 8.8, 600, 11.012543554006967, 13.4, 9.4, 287, 11.580549591795885, 11.5901981230448, 11.5586230876217, 12, 11.000944055944059, 12.92, 9.83, 286, 14.129999999999997, 14.13, 14.13, 12, 14.5, 14.5, 14.5, 12, 14.400000000000004, 14.4, 14.4, 12, 8.599999999999998, 8.6, 8.6, 12, 10.865145065838737, 13.2650484090078, 9.24801930257062, 286, 11.428403399447424, 11.4365692067967, 11.4060559150035, 12, 10.855143207090025, 12.7820062227279, 9.68042073468191, 286, 13.986189135257897, 13.9861891352579, 13.9861891352579, 12, 14.363586895857596, 14.3635868958576, 14.3635868958576, 12, 14.264685321184002, 14.264685321184, 14.264685321184, 12, 8.443952384290013, 8.44395238429001, 8.44395238429001, 12, , , , , , , , , 98.19664764404297, 99.489, 96.704, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 253.8000030517578, 253.8, 253.8, 540, 8934.148929699999, 8934.1492924, 8934.1485655, 60, 89.56914882833333, 89.5691548733333, 89.5691427583333, 60, 5357.301279998333, 5357.6217864, 5356.9811856, 60, 53.95502133330556, 53.9603631066667, 53.9496864266667, 60, , , , , , , , , 98.33589935302734, 98.95, 97.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 144624.99983333334, 144656.95, 144557.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.20516967773438, 253.24, 253.18, 600, 253.20516967773438, 253.24, 253.18, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, -0.0, 600, 1.1532500000000006, 1.32, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.150058985002, 8934.150444, 8934.14967, 600, 89.56916764974993, 89.5691740666667, 89.5691611666667, 600, 5357.461147446666, 5357.791323, 5357.132524, 600, 53.95768579077774, 53.9631887166667, 53.9522087333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2556666666666965, 1.4, 1.2, 1200, 0.7638833333333275, 0.77, 0.76, 600, -3.758567531283082e-19, 0.04, -0.04, 600, 0.014966666666666472, 0.02, 0.01, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.008666666666666673, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1319999999999841, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.29823500000000003, 0.3059, 0.2902, 60, , , , , , , , , , , , , , , , , 0.5523416666666664, 0.5664, 0.5374, 60, -0.18149999999999988, -0.13, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5504098245614037, 2.55108, 2.54987, 57, 31.581471929824563, 31.5837, 31.5792, 57, 1438.8740877192986, 1438.914, 1438.84, 57, -1.2110140350877194, -1.2026, -1.2182, 57
2018-08-29 14:48:00, 4307.972857142857, 4311.35, 4305.15, 7, 4315.9571428571435, 4319.33, 4313.13, 7, 7.984285714285714, 7.99, 7.98, 7, 12.082649999999996, 12.093, 12.074, 120, 1493.9562333333336, 1493.986, 1493.915, 120, 988.3995000000003, 988.44, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.6233333333333332, -0.49, -0.65, 60, -1.5, -1.5, -1.5, 12, -1.5987999999999998, -1.58, -1.6, 50, -1.4166666666666663, -1.4, -1.5, 30, 95.59666666666661, 95.8, 95.3, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.049010826029564, -1.9692911479919, -2.11011290498823, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.489499999999999, -1.47, -1.5, 60, 0.209829611111111, 0.211121, 0.207658, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.950574712643895, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6510.5, 6576.0, 6445.0, 2, 6512.0, 6586.0, 6438.0, 2, 988.0, 988.0, 988.0, 60, 991.214835632794, 991.24826397361, 991.18809296743, 12, 991.0, 991.0, 991.0, 60, 96.03333333333335, 96.6, 95.6, 12, -1.3889999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.16666666666664, 96.6, 95.7, 30, , , , , 334.3691711425781, 344.6, 327.4, 600, 154.36917114257812, 164.60000000000002, 147.39999999999998, 600, 9.566333333333343, 12.2, 7.1, 600, 358.39837646484375, 360.0, 1.1, 288, 178.39837646484375, 195.1, 147.60000000000002, 288, 358.7414245605469, 358.900482177734, 358.587432861328, 12, 14.458330154418945, 15.099999999999994, 14.0, 12, 14.166658401489258, 15.099999999999994, 13.5, 12, 327.3999938964844, 327.4, 327.4, 12, 327.5833435058594, 327.6, 327.4, 12, 252.2205810546875, 269.154160579066, 221.004594906709, 289, 72.2205810546875, 89.1541605790659, 41.004594906709, 289, 252.50772094726562, 252.647506713867, 252.400543212891, 12, 268.441162109375, 269.1541605790659, 267.931886641902, 12, 268.1952209472656, 269.1541605790659, 267.51028027477173, 12, 220.7975616455078, 220.797554520607, 220.797554520607, 12, 220.98733520507812, 221.004594906709, 220.797554520607, 12, 3.783233165740967, 360.0, 1.1, 599, 183.78323364257812, 195.1, 175.10000000000002, 599, 10.543405676126863, 12.3, 8.3, 599, 10.639236111111112, 12.3, 8.7, 288, 11.539197668390942, 11.5732800555941, 11.4635731664929, 12, 10.660429292929296, 12.17, 8.98, 288, 14.101666666666665, 14.13, 13.79, 12, 14.491666666666667, 14.5, 14.4, 12, 13.650000000000004, 14.4, 13.4, 12, 8.599999999999998, 8.6, 8.6, 12, 10.491848449516116, 12.1465395300812, 8.55176707848759, 289, 11.386396100423724, 11.4226800094685, 11.3084756270062, 12, 10.510229740232193, 12.0151395681651, 8.83112839437183, 288, 13.957966941302615, 13.9861891352579, 13.6475228077945, 12, 14.355345097968131, 14.3635868958576, 14.264685321184, 12, 13.431654561037165, 14.264685321184, 13.2650484090078, 12, 8.443952384290013, 8.44395238429001, 8.44395238429001, 12, , , , , 1.071, 1.071, 1.071, 1, 98.24347686767578, 99.216, 96.028, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 253.8000030517578, 253.8, 253.8, 540, 8934.148185384996, 8934.1485532, 8934.1478255, 60, 89.56913642308332, 89.5691425533333, 89.569130425, 60, 5357.954566139999, 5358.2747011, 5357.632698, 60, 53.96590943566666, 53.9712450183333, 53.9605449666667, 60, , , , , , , , , 98.37492370605469, 98.93, 97.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 144725.05332778703, 144757.05, 144657.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.2106170654297, 253.23, 253.19, 601, 253.2106170654297, 253.23, 253.19, 601, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.01, -0.01, 601, 1.1904159733777047, 1.47, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.14926053411, 8934.149669, 8934.148835, 601, 89.56915434223512, 89.56916115, 89.56914725, 601, 5358.119630589018, 5358.446012, 5357.792412, 601, 53.96866050981695, 53.9741002, 53.9632068666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.762845257903488, 0.77, 0.76, 601, 4.99168053244589e-05, 0.03, -0.03, 601, 0.012662229617304331, 0.02, 0.01, 601, 6.655574043261244e-05, 0.04, -0.04, 601, -0.032279534109816974, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5983361064891884, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.04, -0.05, 601, 0.29884333333333324, 0.3062, 0.2918, 60, , , , , , , , , , , , , , , , , 0.5534583333333333, 0.5671, 0.5404, 60, -0.06500000000000002, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5505012068965516, 2.5513, 2.54991, 58, 31.583243103448275, 31.5858, 31.581, 58, 1438.8740344827584, 1438.922, 1438.839, 58, -1.2115275862068966, -1.2015, -1.219, 58
2018-08-29 14:49:00, 4304.4525, 4306.72, 4300.68, 4, 4312.43, 4314.7, 4308.65, 4, 7.9775, 7.98, 7.97, 4, 12.094975000000007, 12.098, 12.091, 120, 1493.822325, 1493.937, 1493.741, 120, 988.3929999999999, 988.43, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5, -1.5, -1.5, 12, -1.6029999999999989, -1.6, -1.61, 50, -1.4133333333333329, -1.4, -1.5, 30, 95.77666666666666, 95.9, 95.5, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.00558714039549, -1.9692911479919, -2.0818441157702, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4891666666666659, -1.47, -1.5, 60, 0.2117678275862069, 0.212718, 0.210889, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.973908045977232, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.03, 0.04, 0.02, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6468.5, 6472.0, 6465.0, 2, 8960.0, 9738.0, 8182.0, 2, 988.0, 988.0, 988.0, 60, 991.2139998342083, 991.248263958746, 991.178064305401, 12, 991.0, 991.0, 991.0, 60, 96.34166666666665, 96.6, 95.8, 12, -1.4024999999999992, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.44000000000005, 96.6, 96.4, 30, , , , , 335.3494567871094, 344.1, 327.6, 601, 155.34947204589844, 164.10000000000002, 147.60000000000002, 601, 10.024126455906828, 14.0, 6.9, 601, 356.5295104980469, 360.0, 1.1, 287, 176.52951049804688, 189.4, 147.60000000000002, 287, 358.6266784667969, 358.871978759766, 358.394622802734, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 327.6000061035156, 327.6, 327.6, 11, 250.2915802001953, 263.350085693453, 221.001093530321, 287, 70.29158020019531, 83.3500856934535, 41.0010935303209, 287, 252.40225219726562, 252.62956237793, 252.194290161133, 11, 269.1541748046875, 269.1541605790659, 269.1541605790659, 11, 269.1541748046875, 269.1541605790659, 269.1541605790659, 11, 220.7975616455078, 220.797554520607, 220.797554520607, 11, 221.0042724609375, 221.004594906709, 221.0010935303209, 11, 3.755000591278076, 360.0, 1.1, 601, 183.7550048828125, 189.9, 174.29999999999995, 601, 11.08336106489184, 13.1, 9.1, 601, 11.241463414634149, 14.0, 9.5, 287, 11.420544075313927, 11.447619047619, 11.398125, 11, 11.204117833386137, 13.47, 9.6, 287, 13.789999999999994, 13.79, 13.79, 11, 14.400000000000004, 14.4, 14.4, 11, 13.118181818181817, 14.0, 12.3, 11, 8.599999999999998, 8.6, 8.6, 11, 11.09264251608644, 13.8717577752593, 9.34910487846697, 287, 11.268395567209136, 11.2928409271656, 11.2482282532376, 11, 11.055299393728292, 13.3393468863822, 9.44894900672941, 287, 13.6475228077945, 13.6475228077945, 13.6475228077945, 11, 14.264685321184002, 14.264685321184, 14.264685321184, 11, 12.918427623665446, 13.8717577752593, 12.1465395300812, 11, 8.443952384290013, 8.44395238429001, 8.44395238429001, 11, , , , , , , , , 98.15373229980469, 99.632, 96.897, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 253.8000030517578, 253.8, 253.8, 540, 8934.14746673, 8934.1478136, 8934.1471138, 60, 89.56912444550002, 89.5691302266667, 89.5691185633333, 60, 5358.6054767666665, 5358.9244101, 5358.2855991, 60, 53.97675794611111, 53.9820735016667, 53.9714266516667, 60, , , , , , , , , 98.27055358886719, 98.99, 97.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 144825.16666666666, 144857.05, 144757.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.22073364257812, 253.24, 253.2, 600, 253.22073364257812, 253.24, 253.2, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.01, -0.01, 600, 1.5387833333333296, 1.79, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.14843436167, 8934.148834, 8934.148037, 600, 89.56914057269441, 89.5691472333333, 89.56913395, 600, 5358.7753809416645, 5359.101518, 5358.447114, 600, 53.9795896823611, 53.9850253, 53.9741185666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7633166666666623, 0.77, 0.76, 600, 0.00031666666666666654, 0.04, -0.03, 600, 0.01083333333333319, 0.02, 0.01, 600, 0.00011666666666666661, 0.05, -0.03, 600, 0.0036666666666666805, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.594000000000003, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999977, 0.05, -0.04, 600, 0.29774666666666677, 0.3048, 0.2876, 60, , , , , , , , , , , , , , , , , 0.551425, 0.5645, 0.5327, 60, -0.10999999999999993, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500929310344835, 2.55072, 2.54959, 58, 31.583049999999993, 31.586, 31.5807, 58, 1438.8494999999996, 1438.883, 1438.82, 58, -1.2166000000000003, -1.2101, -1.2227, 58
2018-08-29 14:50:00, 4307.86, 4309.62, 4304.87, 4, 4315.83, 4317.59, 4312.84, 4, 7.97, 7.97, 7.97, 4, 12.098774999999998, 12.113, 12.094, 120, 1493.939575000001, 1494.05, 1493.791, 120, 988.3381666666666, 988.36, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.5, -1.5, -1.5, 12, -1.5823999999999985, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.3275862068965, 95.5, 95.1, 29, 475.5, 492.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0219794171557504, -1.99735147287026, -2.0818441157702, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.21549196743295002, 0.218296, 0.212637, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.97551724137953, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6623.0, 6673.0, 6573.0, 2, 12861.5, 14421.0, 11302.0, 2, 988.0, 988.0, 988.0, 60, 991.1546643800198, 991.178064268013, 991.127921712697, 12, 991.0, 991.0, 991.0, 60, 96.22499999999998, 96.4, 95.8, 12, -1.4029999999999978, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.20000000000005, 96.4, 95.8, 30, , , , , 334.1689453125, 341.7, 327.0, 600, 154.16893005371094, 161.70000000000005, 147.0, 600, 11.715333333333332, 14.2, 8.3, 600, 351.3730773925781, 338.0, 1.4, 287, 171.37307739257812, 191.9, 147.39999999999998, 287, 358.144287109375, 358.492645263672, 357.695709228516, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 14.100112915039062, 15.099999999999994, 11.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 327.45001220703125, 327.6, 327.4, 12, 245.07374572753906, 265.875011609282, 220.866183762946, 287, 65.0737533569336, 85.8750116092821, 40.8661837629462, 287, 251.92791748046875, 252.256774902344, 251.453842163086, 12, 269.1541748046875, 269.1541605790659, 269.1541605790659, 12, 268.0612487792969, 269.1541605790659, 265.87501160928207, 12, 220.7975616455078, 220.797554520607, 220.797554520607, 12, 220.89990234375, 221.0010935303209, 220.8661837629462, 12, 6.908813953399658, 360.0, 1.1, 600, 186.9088134765625, 196.7, 180.0, 600, 11.94616666666667, 14.1, 8.1, 600, 12.319512195121956, 14.2, 9.3, 287, 11.470322769560497, 11.5097289784573, 11.4350017379215, 12, 12.333661616161613, 13.95, 10.33, 288, 13.909999999999998, 13.95, 13.79, 12, 14.400000000000004, 14.4, 14.4, 12, 14.149999999999999, 14.2, 14.0, 12, 8.633333333333335, 8.7, 8.6, 12, 12.174794486563226, 14.0719592668154, 9.15077312526996, 287, 11.319270248034249, 11.3583537800297, 11.283361591357, 12, 12.18893757621013, 13.8054191515532, 10.1883920698663, 288, 13.765945065613522, 13.8054191515532, 13.6475228077945, 12, 14.264685321184002, 14.264685321184, 14.264685321184, 12, 14.021908893926378, 14.0719592668154, 13.8717577752593, 12, 8.477783002004097, 8.54544423743226, 8.44395238429001, 12, , , , , , , , , 97.97164916992188, 99.548, 96.525, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 253.8000030517578, 253.8, 253.8, 540, 8934.146753374998, 8934.1471014, 8934.1464014, 60, 89.56911255625002, 89.5691183566667, 89.56910669, 60, 5359.252685748333, 5359.5703234, 5358.9350501, 60, 53.98754476247221, 53.9928387233333, 53.982250835, 60, , , , , , , , , 98.14506530761719, 98.92, 97.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 144925.16666666666, 144957.05, 144857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.23953247070312, 253.27, 253.22, 600, 253.23953247070312, 253.27, 253.22, 600, 0.0, 0.0, 0.0, 600, -0.008349999999999896, -0.0, -0.01, 600, 1.728183333333335, 1.86, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.14769080334, 8934.148036, 8934.14734, 600, 89.5691281800556, 89.5691339333333, 89.5691223333333, 600, 5359.432068126661, 5359.76198, 5359.102617, 600, 53.99053446877781, 53.996033, 53.9850436166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7627833333333278, 0.77, 0.76, 600, -8.333333333333337e-05, 0.03, -0.04, 600, 0.010249999999999855, 0.02, 0.01, 600, -8.333333333333326e-05, 0.04, -0.04, 600, 0.001999999999999989, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5778333333333361, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000017e-05, 0.03, -0.04, 600, 0.296915, 0.3066, 0.2875, 60, , , , , , , , , , , , , , , , , 0.5498916666666667, 0.5678, 0.5324, 60, -0.10499999999999994, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550122631578948, 2.55073, 2.54946, 57, 31.58252807017545, 31.5857, 31.5806, 57, 1438.8530526315792, 1438.889, 1438.814, 57, -1.2157245614035088, -1.2083, -1.2241, 57
2018-08-29 14:51:00, 4307.7074999999995, 4311.27, 4304.37, 4, 4315.695, 4319.26, 4312.36, 4, 7.987500000000001, 7.99, 7.98, 4, 12.117916666666675, 12.125, 12.112, 120, 1493.9023833333335, 1494.036, 1493.858, 120, 988.3996666666667, 988.46, 988.34, 60, 7.0, 7.0, 7.0, 60, -0.5133333333333329, -0.49, -0.63, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.578399999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.1275862068965, 95.3, 95.0, 29, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.072399352357528, -2.03953916445164, -2.09597194425214, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.22110413435700574, 0.22468, 0.218273, 521, 5.137000000000008, 5.137, 5.137, 521, -20.961228406910006, -20.44, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6928.0, 7049.0, 6807.0, 2, 17077.5, 17510.0, 16645.0, 2, 988.0, 988.0, 988.0, 60, 991.2147438075991, 991.278349243202, 991.158007162258, 12, 991.0, 991.0, 991.0, 60, 95.74999999999999, 96.1, 95.1, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.4862068965517239, -1.4, -1.5, 29, 95.8862068965517, 96.2, 95.7, 29, , , , , 335.9745178222656, 345.4, 327.8, 599, 155.97451782226562, 165.39999999999998, 147.8, 599, 9.330884808013344, 11.8, 7.0, 599, 359.4488220214844, 360.0, 1.1, 288, 179.44883728027344, 191.0, 148.39999999999998, 288, 357.7558288574219, 357.96435546875, 357.616455078125, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 253.2469482421875, 265.003440804816, 221.787872338135, 288, 73.2469482421875, 85.0034408048163, 41.7878723381352, 288, 251.53631591796875, 251.739120483398, 251.410491943359, 12, 269.1541748046875, 269.1541605790659, 269.1541605790659, 12, 265.875, 265.87501160928207, 265.87501160928207, 12, 220.7975616455078, 220.797554520607, 220.797554520607, 12, 220.86618041992188, 220.8661837629462, 220.8661837629462, 12, 4.913496971130371, 360.0, 1.1, 600, 184.9134979248047, 193.8, 176.29999999999995, 600, 10.583666666666662, 12.3, 7.9, 600, 10.724999999999993, 12.3, 8.4, 288, 11.504694549028534, 11.5290086956522, 11.4730809308788, 12, 10.745524231865698, 12.13, 9.13, 287, 13.949999999999998, 13.95, 13.95, 12, 14.400000000000004, 14.4, 14.4, 12, 14.199999999999998, 14.2, 14.2, 12, 8.600000000000003, 8.7, 8.4, 12, 10.57602530441823, 12.1487996555667, 8.2493147261746, 288, 11.354946050672325, 11.3788881049156, 11.3197090143211, 12, 10.596561576364028, 11.9777920524073, 8.98067920629333, 287, 13.805419151553197, 13.8054191515532, 13.8054191515532, 12, 14.264685321184002, 14.264685321184, 14.264685321184, 12, 14.071959266815403, 14.0719592668154, 14.0719592668154, 12, 8.446734400346376, 8.54544423743226, 8.2493147261746, 12, , , , , , , , , 98.16044616699219, 99.741, 96.904, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 253.8000030517578, 253.8, 253.8, 541, 8934.14602905833, 8934.1463904, 8934.1456517, 60, 89.56910048430554, 89.5691065066667, 89.569094195, 60, 5373.898367263332, 5400.2163881, 5359.5809535, 60, 53.99830612105556, 54.0036064683333, 53.9930158916667, 60, , , , , , , , , 98.26168823242188, 99.02, 97.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 145025.1678166666, 145057.05, 144957.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 253.23800659179688, 253.25, 253.21, 599, 253.23800659179688, 253.25, 253.21, 599, 0.0, 0.0, 0.0, 599, 0.010450751252086736, 0.02, -0.0, 599, 1.665893155258763, 1.79, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.146962180303, 8934.147339, 8934.146595, 599, 89.56911603633834, 89.5691223166667, 89.5691099166667, 599, 5385.324631781301, 5400.404259, 5359.763064, 599, 54.001376027740704, 54.00673765, 53.9960510666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7617696160267055, 0.77, 0.76, 599, 0.00048414023372287106, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -6.677796327212046e-05, 0.04, -0.03, 599, 0.020701168614357272, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.567946577629384, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.29586833333333323, 0.3031, 0.2875, 60, , , , , , , , , , , , , , , , , 0.547945, 0.5614, 0.5325, 60, -0.16249999999999984, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5505082758620685, 2.55106, 2.5501, 58, 31.581956896551727, 31.5838, 31.5799, 58, 1438.878551724138, 1438.911, 1438.854, 58, -1.2102258620689654, -1.2037, -1.2153, 58
2018-08-29 14:52:00, 4307.1, 4308.29, 4306.23, 4, 4315.087500000001, 4316.27, 4314.22, 4, 7.987500000000001, 7.99, 7.98, 4, 12.132908333333308, 12.139, 12.124, 120, 1493.84405, 1493.971, 1493.786, 120, 988.4213333333337, 988.44, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.5927999999999995, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.42068965517244, 95.5, 95.3, 29, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9926844597399376, -1.95528035009659, -2.02546360598001, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.484999999999999, -1.47, -1.49, 60, 0.2291495363984676, 0.233755, 0.224498, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.98350574712666, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7492.5, 7647.0, 7338.0, 2, 18313.0, 18781.0, 17845.0, 2, 988.0, 988.0, 988.0, 60, 991.2457565190456, 991.258292201684, 991.208149615707, 12, 991.0, 991.0, 991.0, 60, 96.43333333333334, 96.7, 96.2, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 96.45999999999998, 96.7, 96.2, 30, , , , , 332.7829895019531, 343.3, 322.0, 600, 152.78298950195312, 163.29999999999995, 142.0, 600, 9.134499999999997, 11.2, 6.2, 600, 0.4203227460384369, 360.0, 1.1, 287, 180.42031860351562, 187.7, 144.60000000000002, 287, 357.7792053222656, 357.854888916016, 357.678558349609, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.374999046325684, 11.900000000000006, 11.0, 12, 327.166748046875, 327.4, 324.6, 12, 327.8334655761719, 328.4, 324.6, 12, 254.2295684814453, 261.615039796926, 217.913697942494, 287, 74.22956848144531, 81.6150397969263, 37.9136979424942, 287, 251.5474853515625, 251.630828857422, 251.439361572266, 12, 269.1541748046875, 269.1541605790659, 269.1541605790659, 12, 265.3666076660156, 265.87501160928207, 265.003440804816, 12, 220.55421447753906, 220.797554520607, 217.9136979424942, 12, 221.2191925048828, 221.7878723381352, 217.913697942494, 12, 2.2300353050231934, 360.0, 1.1, 600, 182.23004150390625, 188.3, 172.60000000000002, 600, 10.699833333333311, 12.0, 9.5, 600, 10.713588850174217, 12.0, 9.6, 287, 11.365330845598423, 11.4484543244182, 11.2963863794302, 12, 10.695853658536588, 11.7, 9.79, 287, 13.949999999999998, 13.95, 13.95, 12, 14.400000000000004, 14.4, 14.4, 12, 13.483333333333334, 14.2, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 10.562120646667395, 11.8493992597513, 9.44435531343258, 287, 11.213205345584916, 11.2949501846966, 11.1453913426619, 12, 10.544388280055685, 11.5486755295836, 9.63901797552857, 287, 13.805419151553197, 13.8054191515532, 13.8054191515532, 12, 14.264685321184002, 14.264685321184, 14.264685321184, 12, 13.269559421714284, 14.0719592668154, 12.1487996555667, 12, 8.249314726174601, 8.2493147261746, 8.2493147261746, 12, , , , , , , , , 97.88812255859375, 99.9, 95.39, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 253.8000030517578, 253.8, 253.8, 540, 8934.145276213336, 8934.145639, 8934.1449146, 60, 89.56908793688886, 89.5690939833333, 89.56908191, 60, 5400.547042578333, 5400.8667962, 5400.2272282, 60, 54.009117376305575, 54.0144466033333, 54.0037871366667, 60, , , , , , , , , 98.02120208740234, 98.65, 96.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 145125.17629999967, 145157.06, 145057.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 253.22116088867188, 253.25, 253.2, 601, 253.22116088867188, 253.25, 253.2, 601, 0.0, 0.0, 0.0, 601, 0.005823627287853526, 0.01, 0.0, 601, 1.515141430948427, 1.59, 1.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.146199044922, 8934.146594, 8934.145815, 601, 89.56910331741545, 89.5691099, 89.5690969166667, 601, 5400.7258276755465, 5401.050206, 5400.405345, 601, 54.01209712792567, 54.0175034333333, 54.00675575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7614808652246194, 0.77, 0.76, 601, 0.0002163061564059903, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.0009816971713810319, 0.03, -0.04, 601, 0.03510815307820296, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5707154742096506, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0007321131447587353, 0.04, -0.04, 601, 0.29727, 0.3025, 0.2874, 60, , , , , , , , , , , , , , , , , 0.5505433333333333, 0.5603, 0.5324, 60, -0.18133333333333318, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550183965517241, 2.55086, 2.54954, 58, 31.581739655172413, 31.5835, 31.5799, 58, 1438.859396551724, 1438.899, 1438.822, 58, -1.2141758620689656, -1.2058, -1.222, 58
2018-08-29 14:53:00, 4307.773999999999, 4311.72, 4299.38, 5, 4315.75, 4319.7, 4307.35, 5, 7.976000000000001, 7.99, 7.97, 5, 12.132541666666667, 12.141, 12.123, 120, 1494.0870416666673, 1494.219, 1493.948, 120, 988.4186666666673, 988.46, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.57, -0.63, 60, -1.5, -1.5, -1.5, 12, -1.5795999999999983, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.36333333333332, 95.6, 95.2, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9821785645689658, -1.95528035009659, -2.05362775173126, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.23585179885057478, 0.236887, 0.233773, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.003678160919765, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8094.5, 8284.0, 7905.0, 2, 18371.5, 19082.0, 17661.0, 2, 988.0, 988.0, 988.0, 60, 991.2307136599902, 991.268320600886, 991.117892927528, 12, 991.0, 991.0, 991.0, 60, 96.50833333333333, 96.7, 96.0, 12, -1.3839999999999997, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.47, 96.7, 96.0, 30, , , , , 336.2691345214844, 348.1, 321.3, 601, 156.26913452148438, 168.10000000000002, 141.3, 601, 9.230782029950088, 11.7, 7.0, 601, 357.9960021972656, 360.0, 1.1, 288, 177.99600219726562, 193.0, 148.0, 288, 357.4877014160156, 357.757446289062, 357.327728271484, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.57502269744873, 13.0, 11.300000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 251.7702178955078, 267.038048551039, 221.389238350472, 288, 71.77021789550781, 87.0380485510392, 41.3892383504721, 288, 251.25425720214844, 251.532485961914, 251.091262817383, 12, 269.1541748046875, 269.1541605790659, 269.1541605790659, 12, 266.5928649902344, 267.0380485510392, 265.25717664069487, 12, 217.9136962890625, 217.9136979424942, 217.9136979424942, 12, 217.9136962890625, 217.9136979424942, 217.9136979424942, 12, 6.261786460876465, 360.0, 1.1, 601, 186.26177978515625, 204.0, 176.0, 601, 10.052079866888514, 12.4, 7.9, 601, 10.210763888888893, 12.4, 8.1, 288, 11.215223280143768, 11.2859673497742, 11.1596734977423, 12, 10.225845959595958, 11.7090909090909, 8.49, 288, 13.949999999999998, 13.95, 13.95, 12, 14.400000000000004, 14.4, 14.4, 12, 12.400000000000004, 12.4, 12.4, 12, 8.174999999999999, 8.4, 8.1, 12, 10.06237513541561, 12.2493510846817, 7.95332329006214, 288, 11.064778406819684, 11.1322053706144, 11.0075843976752, 12, 10.077459291431381, 11.5593168736066, 8.34290449181697, 288, 13.805419151553197, 13.8054191515532, 13.8054191515532, 12, 14.264685321184002, 14.264685321184, 14.264685321184, 12, 12.249351084681704, 12.2493510846817, 12.2493510846817, 12, 8.027321149090255, 8.2493147261746, 7.95332329006214, 12, 1.013, 1.013, 1.013, 1, , , , , 97.92634582519531, 99.442, 96.782, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 253.8000030517578, 253.8, 253.8, 541, 8934.14454814, 8934.1449024, 8934.1441946, 60, 89.56907580233332, 89.5690817066667, 89.56906991, 60, 5401.195213583332, 5401.5130921, 5400.8775895, 60, 54.019920226388905, 54.0252182016667, 54.0146264916667, 60, , , , , , , , , 97.77196502685547, 98.46, 97.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 145225.17666666635, 145257.06, 145157.16, 600, 0.5151666666666664, 0.6, 0.5, 1200, 253.214111328125, 253.24, 253.18, 600, 253.214111328125, 253.24, 253.18, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, 0.01, -0.01, 600, 1.1533500000000003, 1.64, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.145534353329, 8934.145814, 8934.14521, 600, 89.56909223922224, 89.5690969, 89.5690868333333, 600, 5401.372841101662, 5401.696126, 5401.051293, 600, 54.02288068502778, 54.0282687666667, 54.01752155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7612833333333267, 0.77, 0.76, 600, 0.0006666666666666665, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0004000000000000003, 0.03, -0.05, 600, -0.03750000000000002, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5441666666666675, 0.6, 0.5, 600, 1.015166666666666, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.2956483333333333, 0.3033, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5475383333333333, 0.5617, 0.5346, 60, -0.2186666666666666, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550202068965517, 2.55085, 2.54975, 58, 31.581672413793104, 31.5833, 31.5796, 58, 1438.8606724137933, 1438.899, 1438.833, 58, -1.2138879310344826, -1.2058, -1.2198, 58
2018-08-29 14:54:00, 4309.789999999999, 4311.62, 4308.53, 5, 4317.758, 4319.59, 4316.49, 5, 7.967999999999999, 7.97, 7.96, 5, 12.130799999999988, 12.138, 12.122, 120, 1494.0406583333338, 1494.248, 1493.926, 120, 988.4016393442623, 988.44, 988.34, 61, 7.0, 7.0, 7.0, 61, -0.5718032786885245, -0.57, -0.58, 61, -1.5, -1.5, -1.5, 12, -1.5667999999999995, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.39655172413794, 95.7, 95.0, 29, 492.0, 492.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.072440845469735, -2.05362775173126, -2.09597194425214, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.482666666666666, -1.47, -1.49, 60, 0.23875718618042238, 0.241537, 0.236543, 521, 5.137000000000008, 5.137, 5.137, 521, -20.97333973128621, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9328.0, 9696.0, 8960.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 61, 991.2206850574795, 991.25829194506, 991.158006834953, 12, 991.0, 991.0, 991.0, 61, 95.86666666666666, 96.0, 95.7, 12, -1.3854999999999997, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.86333333333337, 96.0, 95.7, 30, , , , , 336.48822021484375, 344.1, 325.8, 599, 156.4882049560547, 164.10000000000002, 145.8, 599, 9.586477462437395, 11.9, 6.8, 599, 359.6103820800781, 360.0, 1.1, 288, 179.61038208007812, 195.1, 152.5, 288, 357.4906921386719, 357.602020263672, 357.319976806641, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 13.763607025146484, 15.099999999999994, 13.0, 11, 324.6000061035156, 324.6, 324.6, 11, 324.6000061035156, 324.6, 324.6, 11, 253.4076385498047, 269.139141232538, 225.9422535205, 288, 73.40763854980469, 89.1391412325385, 45.9422535204998, 288, 251.24884033203125, 251.357681274414, 251.075912475586, 11, 269.1541748046875, 269.1541605790659, 269.1541605790659, 11, 267.80206298828125, 269.139141232538, 267.0380485510392, 11, 217.9136962890625, 217.9136979424942, 217.9136979424942, 11, 217.9136962890625, 217.9136979424942, 217.913697942494, 11, 5.334394931793213, 360.0, 1.1, 600, 185.3343963623047, 197.7, 171.70000000000005, 600, 10.749333333333327, 12.1, 8.7, 600, 10.878472222222223, 12.1, 9.3, 288, 11.12460005824063, 11.1541565217391, 11.0767708333334, 11, 10.846900252525248, 12.01, 9.58, 288, 13.95, 13.95, 13.95, 11, 14.400000000000004, 14.4, 14.4, 11, 12.400000000000004, 12.4, 12.4, 11, 8.099999999999998, 8.1, 8.1, 11, 10.729382379633515, 11.9491631652026, 9.14615613699089, 288, 10.974164848687865, 11.0044509518413, 10.9238956540257, 11, 10.697782858726065, 11.8589798024952, 9.43320530647534, 288, 13.805419151553197, 13.8054191515532, 13.8054191515532, 11, 14.264685321184002, 14.264685321184, 14.264685321184, 11, 12.249351084681704, 12.2493510846817, 12.2493510846817, 11, 7.953323290062141, 7.95332329006214, 7.95332329006214, 11, , , , , , , , , 97.95988464355469, 99.267, 96.69, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 253.8000030517578, 253.8, 253.8, 537, 8934.143821928334, 8934.1441833, 8934.1434598, 60, 89.56906369880558, 89.5690697216667, 89.5690576633333, 60, 5401.842187325001, 5402.1600376, 5401.523852, 60, 54.030703122083324, 54.0360006266667, 54.0253975333333, 60, , , , , , , , , 97.79469299316406, 98.35, 97.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 145325.17666666635, 145357.06, 145257.16, 600, 0.5, 0.5, 0.5, 1198, 253.23277282714844, 253.29, 253.22, 599, 253.23277282714844, 253.29, 253.22, 599, 0.0, 0.0, 0.0, 599, -0.010901502504173535, -0.0, -0.02, 599, 1.1004000000000025, 1.26, 0.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.144842348334, 8934.145204, 8934.14449, 600, 89.56908070580556, 89.5690867333333, 89.5690748333333, 600, 5402.016945786664, 5402.337757, 5401.696824, 600, 54.0336157631111, 54.0389626166667, 54.0282804, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7619365609348869, 0.77, 0.76, 599, 0.001135225375626044, 0.05, -0.04, 599, 0.009181969949916406, 0.01, 0.0, 599, 0.0011686143572621041, 0.04, -0.04, 599, 0.008347245409015071, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5297161936560947, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621043, 0.04, -0.04, 599, 0.2954183333333333, 0.3046, 0.2882, 60, , , , , , , , , , , , , , , , , 0.5471183333333334, 0.5641, 0.5338, 60, -0.22316666666666699, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550012631578948, 2.55056, 2.54936, 57, 31.58228771929824, 31.5855, 31.5806, 57, 1438.8471052631578, 1438.881, 1438.806, 57, -1.2169122807017547, -1.2096, -1.2258, 57
2018-08-29 14:55:00, 4306.724, 4309.38, 4303.8, 5, 4314.712, 4317.37, 4311.79, 5, 7.988000000000001, 7.99, 7.98, 5, 12.147116666666676, 12.154, 12.137, 120, 1494.2367499999998, 1494.318, 1494.133, 120, 988.4061666666661, 988.44, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, -1.5, -1.5, -1.5, 12, -1.5511999999999986, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.21034482758617, 95.3, 95.1, 29, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0465921482606535, -2.01140105064945, -2.06772939356335, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4809999999999992, -1.47, -1.49, 60, 0.24348086564299443, 0.246387, 0.241428, 521, 5.13695969289828, 5.137, 5.116, 521, -20.9491746641077, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10963.0, 11380.0, 10546.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.224863515316, 991.248263373859, 991.198120782816, 12, 991.0, 991.0, 991.0, 60, 96.05000000000001, 96.3, 95.9, 12, -1.385, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.07666666666665, 96.3, 95.9, 30, , , , , 334.7383728027344, 344.4, 323.3, 600, 154.73837280273438, 164.39999999999998, 143.3, 600, 9.756666666666668, 12.3, 7.5, 600, 0.5221932530403137, 360.0, 1.1, 288, 180.49786376953125, 190.5, 151.0, 287, 357.1817932128906, 357.305694580078, 357.109710693359, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 328.9665832519531, 331.0, 328.0, 12, 254.306884765625, 264.452877315442, 224.365734313512, 287, 74.30689239501953, 84.4528773154416, 44.3657343135117, 287, 250.94334411621094, 251.057083129883, 250.855911254883, 12, 269.1541748046875, 269.1541605790659, 269.1541605790659, 12, 269.1391296386719, 269.1391412325385, 269.139141232538, 12, 217.9136962890625, 217.9136979424942, 217.9136979424942, 12, 222.34649658203125, 224.365734313512, 221.389238350472, 12, 5.247910976409912, 360.0, 1.1, 600, 185.24790954589844, 194.6, 179.39999999999998, 600, 11.21383333333335, 12.8, 7.9, 600, 11.284320557491283, 12.8, 8.7, 287, 11.053376497414499, 11.1006258692629, 11.0187977762335, 12, 11.304886363636363, 12.77, 9.03636363636364, 288, 13.949999999999998, 13.95, 13.95, 12, 14.400000000000004, 14.4, 14.4, 12, 12.383333333333335, 12.8, 12.1, 12, 8.099999999999998, 8.1, 8.1, 12, 11.1350578618521, 12.6491220443715, 8.5519775514317, 287, 10.904797718928217, 10.9524453844711, 10.8729172591317, 12, 11.155545568647563, 12.6181072075553, 8.89087317155743, 288, 13.805419151553197, 13.8054191515532, 13.8054191515532, 12, 14.264685321184002, 14.264685321184, 14.264685321184, 12, 12.232558632749909, 12.6491220443715, 11.9491631652026, 12, 7.953323290062141, 7.95332329006214, 7.95332329006214, 12, , , , , , , , , 97.61383819580078, 98.824, 96.072, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 253.8000030517578, 253.8, 253.8, 543, 8934.14310481333, 8934.1434497, 8934.1427655, 60, 89.56905174688887, 89.569057495, 89.5690460916667, 60, 5402.489131193331, 5402.8069953, 5402.1708497, 60, 54.04148551988889, 54.046783255, 54.0361808283333, 60, , , , , , , , , 97.39630126953125, 98.0, 96.66, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 145425.12343906477, 145456.96, 145357.16, 599, 0.5, 0.5, 0.5, 1198, 253.26869201660156, 253.29, 253.25, 599, 253.26869201660156, 253.29, 253.25, 599, 0.0, 0.0, 0.0, 599, 0.009265442404006567, 0.02, 0.0, 599, 1.277996661101834, 1.57, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.144189527551, 8934.144489, 8934.143887, 599, 89.5690698254591, 89.5690748166667, 89.5690647833333, 599, 5402.654351711185, 5402.97271, 5402.338839, 599, 54.04423919518646, 54.0495451666667, 54.03898065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1435362802335116, 1.2, 1.1, 1199, 0.7628714524206945, 0.77, 0.76, 599, -2.9249928392931137e-19, 0.04, -0.04, 599, 0.009799666110183505, 0.01, 0.0, 599, 0.0005008347245409014, 0.04, -0.04, 599, -0.02287145242070119, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5245000000000001, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868111, 0.05, -0.04, 599, 0.2952483333333334, 0.3043, 0.2886, 60, , , , , , , , , , , , , , , , , 0.5468, 0.5637, 0.5345, 60, -0.2171666666666669, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550143448275862, 2.5507, 2.54972, 58, 31.58241379310345, 31.5847, 31.5798, 58, 1438.8547241379308, 1438.89, 1438.83, 58, -1.21535, -1.2079, -1.2203, 58
2018-08-29 14:56:00, 4306.16, 4308.82, 4299.13, 6, 4314.143333333333, 4316.81, 4307.11, 6, 7.983333333333334, 7.99, 7.98, 6, 12.169324999999986, 12.177, 12.151, 120, 1494.3388000000002, 1494.4, 1494.268, 120, 988.3476666666664, 988.39, 988.21, 60, 7.0, 7.0, 7.0, 60, -0.6004999999999997, -0.58, -0.61, 60, -1.4833333333333332, -1.4, -1.5, 12, -1.550399999999999, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.92333333333339, 95.0, 94.9, 30, 475.5, 492.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0501216872686205, -2.01140105064945, -2.11004603580682, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4826666666666657, -1.47, -1.49, 60, 0.24954077203065142, 0.253887, 0.24598, 522, 5.136959770114951, 5.137, 5.116, 522, -20.96022988505769, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12720.0, 13226.0, 12214.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1696608356892, 991.208149281492, 991.027635985463, 12, 991.0, 991.0, 991.0, 60, 95.90833333333335, 96.3, 94.9, 12, -1.3754999999999995, -1.35, -1.38, 60, -1.4799999999999998, -1.4, -1.5, 30, 96.06666666666666, 96.3, 95.9, 30, , , , , 333.4273681640625, 342.5, 328.6, 600, 153.42738342285156, 162.5, 148.60000000000002, 600, 10.822833333333323, 12.7, 8.4, 600, 0.1939668208360672, 360.0, 1.1, 287, 180.21929931640625, 189.4, 148.60000000000002, 288, 357.40789794921875, 357.580535888672, 357.217407226562, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 13.567033767700195, 15.099999999999994, 10.5, 12, 324.6000061035156, 324.6, 324.6, 12, 329.0749816894531, 331.0, 328.6, 12, 254.02561950683594, 263.343560257874, 222.023752719585, 288, 74.02562713623047, 83.3435602578741, 42.0237527195849, 288, 251.1802978515625, 251.368759155273, 250.979766845703, 12, 269.1541748046875, 269.1541605790659, 269.1541605790659, 12, 267.57745361328125, 269.139141232538, 264.4528773154416, 12, 217.9136962890625, 217.9136979424942, 217.9136979424942, 12, 222.49476623535156, 224.365734313512, 222.0237527195849, 12, 3.2778098583221436, 360.0, 1.1, 600, 183.27781677246094, 189.4, 175.39999999999998, 600, 12.229499999999994, 13.4, 10.0, 600, 12.271180555555542, 13.4, 10.0, 288, 11.110366956746875, 11.1220097357441, 11.1032986111111, 12, 12.24085542929293, 13.34, 10.36, 288, 13.949999999999998, 13.95, 13.95, 12, 14.249999999999998, 14.4, 14.2, 12, 13.066666666666668, 13.4, 12.8, 12, 8.099999999999998, 8.1, 8.1, 12, 12.121394571211267, 13.2474933388034, 9.84925826122921, 288, 10.960085514784884, 10.9745589788008, 10.9527873564075, 12, 12.091146510956621, 13.1871770947841, 10.2082701826478, 288, 13.805419151553197, 13.8054191515532, 13.8054191515532, 12, 14.120140780407551, 14.264685321184, 14.0719592668154, 12, 12.914735595134076, 13.2474933388034, 12.6491220443715, 12, 7.953323290062141, 7.95332329006214, 7.95332329006214, 12, , , , , , , , , 97.56895446777344, 98.858, 95.729, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 253.8000030517578, 253.8, 253.8, 539, 8934.142415456667, 8934.1427547, 8934.1420798, 60, 89.56904025761115, 89.5690459116667, 89.5690346633333, 60, 5403.1355351033335, 5403.4530743, 5402.8176828, 60, 54.05225891838889, 54.0575512383333, 54.04696138, 60, , , , , , , , , 97.41921997070312, 98.01, 96.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 145525.0640266218, 145557.06, 145457.06, 601, 0.5, 0.5, 0.5, 1204, 253.2638397216797, 253.28, 253.24, 602, 253.2638397216797, 253.28, 253.24, 602, 0.0, 0.0, 0.0, 602, 0.0015116279069767452, 0.01, 0.0, 602, 1.6484026622296204, 1.84, 1.45, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.143576337772, 8934.143886, 8934.143269, 601, 89.5690596056295, 89.5690647666667, 89.5690544833333, 601, 5403.296763316137, 5403.616665, 5402.973799, 601, 54.054946055268985, 54.06027775, 54.0495633166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1203, 0.7616777408637817, 0.77, 0.76, 602, -0.0004318936877076414, 0.04, -0.04, 602, 0.009800664451827108, 0.01, 0.0, 602, 0.0008803986710963456, 0.04, -0.04, 602, -0.07225913621262457, 2.9, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.521963394342761, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 1204, 0.0, 0.0, 0.0, 601, -0.0011813643926788693, 0.05, -0.04, 601, 0.2954799999999999, 0.3015, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5472216666666667, 0.5583, 0.5319, 60, -0.16466666666666666, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54995551724138, 2.5508, 2.54933, 58, 31.581670689655176, 31.584, 31.5804, 58, 1438.8455344827582, 1438.895, 1438.808, 58, -1.2170637931034483, -1.2064, -1.2252, 58
2018-08-29 14:57:00, 4334.972857142857, 4495.84, 4305.22, 7, 4342.958571428572, 4503.83, 4313.2, 7, 7.985714285714287, 7.99, 7.98, 7, 12.21614999999999, 12.292, 12.175, 120, 1494.8055666666667, 1495.632, 1494.362, 120, 988.355666666667, 988.41, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.5971666666666663, -0.54, -0.61, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5499999999999985, -1.55, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.84333333333335, 94.9, 94.8, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1183635076426164, -2.11004603580682, -2.1243045589539, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4843333333333324, -1.47, -1.49, 60, 0.25668136660268687, 0.25978, 0.253742, 521, 5.137000000000008, 5.137, 5.137, 521, -20.965297504798684, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.005, 0.01, 0.0, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 14950.5, 15384.0, 14517.0, 2, 18462.0, 20000.0, 16924.0, 2, 988.0, 988.0, 988.0, 60, 991.1716643373834, 991.217628295537, 991.137400268456, 12, 991.0, 991.0, 991.0, 60, 94.84166666666665, 94.9, 94.8, 12, -1.310500000000001, -1.28, -1.35, 60, -1.3620689655172407, -1.3, -1.4, 29, 95.91379310344828, 96.1, 95.8, 29, , , , , 334.0213623046875, 342.0, 326.6, 600, 154.02137756347656, 162.0, 146.60000000000002, 600, 10.659833333333335, 12.6, 8.1, 600, 2.8532450199127197, 360.0, 1.1, 288, 182.85324096679688, 192.1, 148.39999999999998, 288, 358.4457092285156, 358.781982421875, 357.774291992188, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.899980545043945, 12.099999999999994, 10.5, 12, 324.6000061035156, 324.6, 324.6, 12, 328.54998779296875, 328.6, 328.4, 12, 256.69189453125, 266.10282209612, 221.802132029144, 288, 76.69188690185547, 86.1028220961201, 41.8021320291444, 288, 252.24502563476562, 252.581466674805, 251.610168457031, 12, 269.1541748046875, 269.1541605790659, 269.1541605790659, 12, 264.8653564453125, 266.1028220961201, 264.4528773154416, 12, 217.9136962890625, 217.9136979424942, 217.9136979424942, 12, 221.96835327148438, 222.0237527195849, 221.8021320291444, 12, 4.939729690551758, 360.0, 1.1, 600, 184.93972778320312, 192.7, 176.89999999999998, 600, 12.2015, 13.6, 9.1, 600, 12.246874999999996, 13.6, 9.2, 288, 11.199025352249024, 11.251511991658, 11.1369958275383, 12, 12.256833964646459, 13.37, 9.88, 288, 13.949999999999998, 13.95, 13.95, 12, 14.199999999999998, 14.2, 14.2, 12, 13.533333333333331, 13.6, 13.4, 12, 8.099999999999998, 8.1, 8.1, 12, 12.097225593853851, 13.4514384664459, 9.05044602474221, 288, 11.04982974076029, 11.1023927005421, 10.9867486916975, 12, 12.107118152509408, 13.2188825687781, 9.73232113408014, 288, 13.805419151553197, 13.8054191515532, 13.8054191515532, 12, 14.071959266815403, 14.0719592668154, 14.0719592668154, 12, 13.383456757231729, 13.4514384664459, 13.2474933388034, 12, 7.953323290062141, 7.95332329006214, 7.95332329006214, 12, , , , , , , , , 97.79424285888672, 99.174, 96.577, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 253.8000030517578, 253.8, 253.8, 541, 8934.141728630002, 8934.1420682, 8934.1413916, 60, 89.56902881050003, 89.56903447, 89.5690231933333, 60, 5403.779703278332, 5404.0941986, 5403.4637909, 60, 54.06299505463889, 54.0682366433333, 54.0577298483333, 60, , , , , , , , , 97.56599426269531, 98.13, 96.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 145625.13280467436, 145656.97, 145557.17, 599, 0.5083472454090145, 0.6, 0.5, 1198, 253.2777099609375, 253.3, 253.25, 599, 253.2777099609375, 253.3, 253.25, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, 0.0, 599, 1.8809849749582668, 2.12, 1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.142923682803, 8934.143268, 8934.14258, 599, 89.56904872804678, 89.5690544666667, 89.569043, 599, 5403.9420386811325, 5404.262299, 5403.617504, 599, 54.06570064468565, 54.0710383166667, 54.0602917333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1083472454090033, 1.2, 1.1, 1198, 0.7625876460767876, 0.77, 0.76, 599, 3.3388981636060096e-05, 0.04, -0.03, 599, 0.009899833055091683, 0.01, 0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.011853088480801318, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5075125208681135, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, 5.000000000000017e-05, 0.04, -0.04, 600, 0.2941599999999999, 0.3043, 0.2867, 60, , , , , , , , , , , , , , , , , 0.54479, 0.5636, 0.531, 60, -0.133, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550243793103447, 2.55083, 2.54966, 58, 31.581503448275868, 31.5838, 31.5799, 58, 1438.8637586206894, 1438.901, 1438.828, 58, -1.213196551724138, -1.2052, -1.2206, 58
2018-08-29 14:58:00, 4357.07, 4501.59, 4308.74, 4, 4365.0375, 4509.57, 4316.7, 4, 7.9675, 7.98, 7.96, 4, 12.333966666666662, 12.389, 12.274, 120, 1494.6727916666666, 1495.467, 1494.092, 120, 988.3528333333337, 988.39, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5447999999999993, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.86896551724139, 95.0, 94.8, 29, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.114799989614055, -2.09580086575824, -2.1243045589539, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4866666666666657, -1.47, -1.49, 60, 0.26028234865900357, 0.261633, 0.259101, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.93691570881247, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 16822.0, 17136.0, 16508.0, 2, 12775.5, 13841.0, 11710.0, 2, 988.0, 988.0, 988.0, 60, 991.1674857094586, 991.197571213566, 991.13740019831, 12, 991.0, 991.0, 991.0, 60, 94.86666666666666, 95.0, 94.8, 12, -1.2916666666666676, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.94, 96.2, 95.4, 30, , , , , 333.1707458496094, 344.6, 327.6, 600, 153.1707305908203, 164.60000000000002, 147.60000000000002, 600, 11.170666666666667, 13.5, 8.2, 600, 1.7945386171340942, 360.0, 1.1, 288, 181.79454040527344, 188.3, 148.8, 288, 358.99822998046875, 359.156829833984, 358.858825683594, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 324.6000061035156, 324.6, 324.6, 11, 328.3999938964844, 328.4, 328.4, 11, 255.62020874023438, 262.221113997119, 222.26598963137, 288, 75.62020111083984, 82.221113997119, 42.2659896313705, 288, 252.7880096435547, 252.955764770508, 252.648101806641, 11, 269.1487121582031, 269.1541605790659, 269.139141232538, 11, 266.1028137207031, 266.1028220961201, 266.1028220961201, 11, 217.9136962890625, 217.9136979424942, 217.913697942494, 11, 221.8021240234375, 221.8021320291444, 221.8021320291444, 11, 4.2931976318359375, 360.0, 1.1, 598, 184.29319763183594, 189.9, 179.39999999999998, 598, 12.50635451505015, 14.0, 10.2, 598, 12.531597222222235, 14.0, 10.4, 288, 11.337325181328037, 11.4295446645812, 11.2581451893018, 11, 12.558285984848487, 13.72, 10.7636363636364, 288, 13.95, 13.95, 13.95, 11, 14.2, 14.2, 14.2, 11, 13.854545454545455, 14.0, 13.6, 11, 8.099999999999998, 8.1, 8.1, 11, 12.382222218740667, 13.8477643718906, 10.250897407678, 288, 11.189723994386746, 11.2824953862324, 11.1075017979391, 11, 12.40878200670691, 13.5696946212931, 10.6188495017613, 288, 13.805419151553197, 13.8054191515532, 13.8054191515532, 11, 14.071959266815401, 14.0719592668154, 14.0719592668154, 11, 13.703645860819803, 13.8477643718906, 13.4514384664459, 11, 7.953323290062141, 7.95332329006214, 7.95332329006214, 11, , , , , 1.171, 1.171, 1.171, 1, 97.51212310791016, 99.616, 95.967, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 253.80018615722656, 253.9, 253.8, 538, 8934.141056614999, 8934.1413806, 8934.1407365, 60, 89.56901761024999, 89.56902301, 89.569012275, 60, 5404.418733415, 5404.7322173, 5404.1048407, 60, 54.07364555691667, 54.0788702883333, 54.0684140116667, 60, , , , , , , , , 97.26914978027344, 98.01, 96.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 145725.01999999987, 145756.97, 145657.07, 600, 0.5, 0.5, 0.5, 1200, 253.30258178710938, 253.33, 253.29, 600, 253.3025665283203, 253.33, 253.29, 599, 0.0, 0.0, 0.0, 599, -0.012487479131886336, -0.0, -0.02, 599, 1.6573166666666668, 2.09, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.14222095333, 8934.142579, 8934.141875, 600, 89.5690370158889, 89.5690429833333, 89.56903125, 600, 5404.586402996667, 5404.908761, 5404.263381, 600, 54.07644004994445, 54.0818126833333, 54.07105635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7632888146911466, 0.77, 0.76, 599, -0.000617696160267112, 0.04, -0.05, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0011185308848080141, 0.03, -0.04, 599, 0.031666666666666655, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5023333333333334, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0005843071786310521, 0.05, -0.04, 599, 0.29373333333333346, 0.2996, 0.286, 60, , , , , , , , , , , , , , , , , 0.5439933333333332, 0.5548, 0.5297, 60, -0.18266666666666664, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498724561403496, 2.55082, 2.54948, 57, 31.581235087719303, 31.5834, 31.5796, 57, 1438.8417543859644, 1438.898, 1438.817, 57, -1.217728070175439, -1.206, -1.223, 57
2018-08-29 14:59:00, 4306.014999999999, 4308.07, 4305.0, 4, 4313.9775, 4316.03, 4312.97, 4, 7.9625, 7.97, 7.96, 4, 12.384908333333332, 12.42, 12.345, 120, 1495.102966666667, 1495.284, 1494.754, 120, 988.4135000000002, 988.45, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.5536666666666662, -0.54, -0.56, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5499999999999985, -1.55, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.92068965517238, 95.2, 94.7, 29, 442.5, 459.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1076896294180574, -2.06735047848417, -2.13857646191911, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4863333333333328, -1.47, -1.49, 60, 0.264527142034549, 0.269055, 0.261291, 521, 5.137000000000008, 5.137, 5.137, 521, -20.998195777351462, -20.44, -21.68, 521, -1.3, -1.3, -1.3, 2, 0.06, 0.06, 0.06, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 17184.0, 17251.0, 17117.0, 2, 10028.5, 10122.0, 9935.0, 2, 988.0, 988.0, 988.0, 60, 991.2276566701825, 991.26777066787, 991.187542679547, 12, 991.0, 991.0, 991.0, 60, 94.91666666666667, 95.2, 94.7, 12, -1.3058333333333327, -1.28, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.6466666666667, 95.9, 95.3, 30, , , , , 337.70489501953125, 344.6, 325.4, 600, 157.70489501953125, 164.60000000000002, 145.39999999999998, 600, 8.569166666666677, 11.1, 6.0, 600, 2.3408477306365967, 360.0, 1.1, 288, 182.34085083007812, 200.3, 151.0, 288, 359.2955322265625, 359.697631835938, 359.009033203125, 12, 15.966005325317383, 20.30000000000001, 15.099999999999994, 12, 13.464073181152344, 20.30000000000001, 12.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 328.4666748046875, 328.8, 328.4, 12, 256.1986999511719, 274.504641780219, 224.415554419907, 288, 76.19869232177734, 94.5046417802195, 44.4155544199074, 288, 253.0931396484375, 253.488220214844, 252.802551269531, 12, 270.03265380859375, 274.504641780219, 269.139141232538, 12, 267.4986267089844, 274.5046417802195, 266.08233505711667, 12, 217.9136962890625, 217.913697942494, 217.913697942494, 12, 221.8794403076172, 222.2659896313705, 221.8021320291444, 12, 4.7643256187438965, 360.0, 1.1, 600, 184.7643280029297, 200.6, 174.0, 600, 10.379500000000002, 12.0, 7.1, 600, 10.404513888888891, 12.0, 7.5, 288, 11.434706110716549, 11.4615758417216, 11.3727777777778, 12, 10.410601837187198, 11.75, 7.94545454545455, 287, 13.949999999999998, 13.95, 13.95, 12, 14.199999999999998, 14.2, 14.2, 12, 14.0, 14.0, 14.0, 12, 7.999999999999999, 8.1, 7.5, 12, 10.255086571207688, 11.8501356570899, 7.35640713728051, 288, 11.286514128024033, 11.3141316106307, 11.2221718336458, 12, 10.26126925960119, 11.600380966848, 7.80151302392002, 287, 13.805419151553197, 13.8054191515532, 13.8054191515532, 12, 14.071959266815403, 14.0719592668154, 14.0719592668154, 12, 13.847764371890603, 13.8477643718906, 13.8477643718906, 12, 7.8538372645985355, 7.95332329006214, 7.35640713728051, 12, , , , , , , , , 97.27449798583984, 98.548, 95.688, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 253.81759643554688, 253.9, 253.8, 540, 8934.140403475, 8934.1407253, 8934.140086, 60, 89.56900672458336, 89.5690120883333, 89.5690014333333, 60, 5405.056516601666, 5405.370885, 5404.7428538, 60, 54.08427527669445, 54.08951475, 54.0790475633333, 60, , , , , , , , , 97.07125091552734, 97.69, 96.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 145825.01999999987, 145856.97, 145757.07, 600, 0.5, 0.5, 0.5, 1200, 253.29794311523438, 253.32, 253.27, 600, 253.2979736328125, 253.32, 253.27, 600, 0.0, 0.0, 0.0, 601, -0.015249999999999823, -0.0, -0.02, 600, 1.2259166666666697, 1.39, 1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.141531985, 8934.141874, 8934.141197, 600, 89.56902553308336, 89.5690312333333, 89.56901995, 600, 5405.2286386233345, 5405.547732, 5404.909839, 600, 54.08714397705553, 54.0924622, 54.08183065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7633333333333293, 0.77, 0.76, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.009483333333333205, 0.01, 0.0, 600, 0.0002833333333333335, 0.04, -0.03, 600, -0.06466666666666669, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.03, -0.04, 600, 0.2938983333333333, 0.3014, 0.2883, 60, , , , , , , , , , , , , , , , , 0.5442966666666667, 0.5582, 0.5339, 60, -0.26999999999999996, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502327586206897, 2.55098, 2.54967, 58, 31.581556896551728, 31.5836, 31.5793, 58, 1438.8628448275858, 1438.909, 1438.827, 58, -1.2133896551724141, -1.2038, -1.2209, 58
2018-08-29 15:00:00, 4301.4375, 4305.63, 4293.28, 4, 4309.4225, 4313.62, 4301.27, 4, 7.985000000000001, 7.99, 7.97, 4, 12.422616666666677, 12.434, 12.412, 120, 1494.9810499999996, 1495.265, 1494.624, 120, 988.4334999999998, 988.46, 988.38, 60, 7.0, 7.0, 7.0, 60, -0.5489999999999997, -0.5, -0.56, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.5543999999999984, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.39000000000001, 95.5, 95.2, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.080574352002126, -2.05314520822537, -2.11011290498823, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.482999999999999, -1.47, -1.49, 60, 0.2699577835249042, 0.272862, 0.265087, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.918659003831632, -17.12, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.07, 0.07, 0.07, 2, 19.32, 19.32, 19.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 16161.5, 16766.0, 15557.0, 2, 8740.5, 9930.0, 7551.0, 2, 988.0, 988.0, 988.0, 60, 991.2530940980959, 991.268319972893, 991.228205903551, 12, 991.0, 991.0, 991.0, 60, 95.63333333333334, 96.0, 95.2, 12, -1.3494999999999997, -1.32, -1.38, 60, -1.48, -1.4, -1.5, 30, 95.77333333333335, 96.0, 95.6, 30, , , , , 334.43157958984375, 345.2, 322.4, 600, 154.43157958984375, 165.20000000000005, 142.39999999999998, 600, 8.855833333333345, 13.6, 6.4, 600, 359.42987060546875, 360.0, 1.1, 287, 179.42987060546875, 191.3, 151.2, 287, 0.03672279790043831, 359.882476806641, 0.0890448838472366, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 324.6000061035156, 324.6, 324.6, 12, 329.0, 329.2, 328.8, 12, 253.25270080566406, 265.290867681745, 224.73908266075, 287, 73.2527084350586, 85.290867681745, 44.7390826607497, 287, 253.8665313720703, 254.298751831055, 253.485626220703, 12, 274.504638671875, 274.504641780219, 274.504641780219, 12, 274.504638671875, 274.5046417802195, 274.504641780219, 12, 217.9136962890625, 217.913697942494, 217.913697942494, 12, 222.4464569091797, 222.575360404261, 222.2659896313705, 12, 2.953850507736206, 360.0, 1.1, 601, 182.953857421875, 197.2, 169.5, 601, 11.110316139767058, 14.1, 7.6, 601, 11.21986062717769, 14.1, 8.5, 287, 11.276823348450991, 11.3534375, 11.2286458333334, 12, 11.179204545454548, 13.87, 8.73, 288, 13.79, 13.95, 13.72, 12, 14.058333333333332, 14.2, 14.0, 12, 13.566666666666665, 14.1, 12.6, 12, 7.5, 7.5, 7.5, 12, 11.07095434984745, 13.9526307954232, 8.35667347295198, 287, 11.125558856610434, 11.2026357513715, 11.0776303666897, 12, 11.030276119684304, 13.7208089311609, 8.58628111478548, 288, 13.641218613013775, 13.8054191515532, 13.5696946212931, 12, 13.902422567924894, 14.0719592668154, 13.8477643718906, 12, 13.378955785929408, 13.9526307954232, 12.448709695694, 12, 7.356407137280512, 7.35640713728051, 7.35640713728051, 12, , , , , , , , , 97.0672836303711, 98.857, 95.206, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 253.8297576904297, 253.9, 253.8, 541, 8934.139766326667, 8934.1400739, 8934.1394612, 60, 89.56899610544446, 89.5690012316667, 89.56899102, 60, 5405.695789708332, 5406.0092102, 5405.3815812, 60, 54.09492982847222, 54.1001535033333, 54.08969302, 60, , , , , , , , , 97.00201416015625, 97.77, 96.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 145925.0199999999, 145956.97, 145857.07, 600, 0.596500000000013, 0.6, 0.5, 1200, 253.29541015625, 253.32, 253.25, 599, 253.29541015625, 253.32, 253.25, 600, 0.0, 0.0, 0.0, 599, 0.003966666666666656, 0.01, -0.01, 600, 1.1947499999999978, 1.41, 0.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.140881061667, 8934.141196, 8934.140565, 600, 89.5690146843611, 89.5690199333333, 89.5690094166667, 600, 5405.870098956672, 5406.191495, 5405.548812, 600, 54.09783498261106, 54.1031915833333, 54.0924802, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1965000000000263, 1.2, 1.1, 1200, 0.7638499999999937, 0.77, 0.76, 600, 0.00038333333333333324, 0.04, -0.03, 600, 0.002633333333333335, 0.01, 0.0, 600, -3.333333333333315e-05, 0.03, -0.03, 600, 0.07145242070116863, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0964970809007428, 1.1, 1.0, 1199, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.05, -0.04, 600, 0.2927483333333333, 0.2997, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5421750000000001, 0.5551, 0.528, 60, -0.2421666666666668, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497387931034483, 2.55035, 2.54923, 58, 31.581158620689664, 31.5845, 31.5792, 58, 1438.8337413793104, 1438.871, 1438.804, 58, -1.2193706896551726, -1.2114, -1.2256, 58
2018-08-29 15:01:00, 4308.562, 4309.85, 4307.65, 5, 4316.539999999999, 4317.82, 4315.63, 5, 7.978, 7.99, 7.97, 5, 12.407475000000003, 12.423, 12.377, 120, 1495.1406916666674, 1495.252, 1494.957, 120, 988.3808333333337, 988.4, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.5524489795918353, -1.55, -1.57, 49, -1.3999999999999992, -1.4, -1.4, 29, 95.02068965517246, 95.4, 94.9, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.08182917311805, -2.03953916445164, -2.11004603580682, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.27733531800766303, 0.28065, 0.272888, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.924157088122822, -19.61, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.07, 0.08, 0.06, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 13529.5, 13877.0, 13182.0, 2, 5604.5, 5782.0, 5427.0, 2, 988.0, 988.0, 988.0, 60, 991.1970099505758, 991.217627977521, 991.16748544925, 12, 991.0, 991.0, 991.0, 60, 95.39166666666667, 96.1, 94.9, 12, -1.360999999999999, -1.32, -1.38, 60, -1.439999999999999, -1.4, -1.5, 30, 96.10999999999994, 96.3, 96.0, 30, , , , , 334.55877685546875, 344.1, 328.6, 601, 154.5587921142578, 164.10000000000002, 148.60000000000002, 601, 11.016638935108169, 13.8, 8.0, 601, 2.751359462738037, 360.0, 1.4, 288, 182.75135803222656, 191.0, 151.0, 288, 0.4879377782344818, 0.793499410152435, 0.307271033525467, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 19.252147674560547, 20.30000000000001, 11.300000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 331.0333251953125, 331.2, 331.0, 12, 256.616455078125, 264.959298362581, 224.512387360829, 287, 76.61644744873047, 84.9592983625807, 44.5123873608287, 287, 254.3065948486328, 254.614700317383, 254.109268188477, 12, 274.504638671875, 274.504641780219, 274.504641780219, 12, 273.1850280761719, 274.504641780219, 265.290867681745, 12, 217.9136962890625, 217.913697942494, 217.913697942494, 12, 224.5927276611328, 224.73908266075, 224.415554419907, 12, 5.747115612030029, 360.0, 1.1, 599, 185.7471160888672, 191.0, 178.29999999999995, 599, 12.328380634390653, 13.3, 10.5, 599, 12.386111111111116, 13.7, 10.6, 288, 11.321067894989767, 11.407358556057, 11.2574453314821, 12, 12.399166930630342, 13.48, 11.07, 287, 13.870000000000003, 13.87, 13.87, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 7.5, 7.5, 7.5, 12, 12.238012644124403, 13.5715598397533, 10.450250906306, 287, 11.173502039473492, 11.2624527485374, 11.1094428547303, 12, 12.25010269365915, 13.330308282814, 10.9212405814852, 287, 13.720808931160898, 13.7208089311609, 13.7208089311609, 12, 13.952630795423202, 13.9526307954232, 13.9526307954232, 12, 13.952630795423202, 13.9526307954232, 13.9526307954232, 12, 7.356407137280512, 7.35640713728051, 7.35640713728051, 12, , , , , , , , , 97.2774429321289, 98.227, 95.738, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 253.84107971191406, 253.9, 253.8, 538, 8934.139140154999, 8934.1394502, 8934.1388312, 60, 89.56898566925001, 89.5689908366667, 89.56898052, 60, 5406.335887436667, 5406.6524999, 5406.0199024, 60, 54.10559812394446, 54.1108749983333, 54.1003317066667, 60, , , , , , , , , 97.13265228271484, 97.71, 96.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 149825.02038333332, 150056.97, 145957.07, 600, 0.627397260273985, 0.7, 0.6, 1022, 253.26919555664062, 253.31, 253.23, 601, 253.26919555664062, 253.31, 253.23, 601, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.01, -0.01, 601, -0.2879, 1.24, -1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.140343166664, 8934.140565, 8934.140054, 600, 89.56900571944446, 89.5690094166667, 89.5690009, 600, 5406.524258188329, 5406.843749, 5406.192566, 600, 54.108737636472185, 54.1140624833333, 54.1032094333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3565557729941102, 1.6, 1.2, 1022, 0.7658069883527399, 0.77, 0.76, 601, 0.0010482529118136445, 0.04, -0.03, 601, 0.0, 0.0, 0.0, 601, -0.0002995008319467552, 0.04, -0.04, 601, -0.026955074875207992, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5051666666666678, 0.6, 0.5, 600, 1.221212121212138, 1.4, 1.1, 1023, 0.0, -0.0, -0.0, 601, -0.00043261231281198007, 0.05, -0.03, 601, 0.29417333333333334, 0.3003, 0.2857, 60, , , , , , , , , , , , , , , , , 0.54481, 0.5561, 0.5291, 60, -0.25633333333333325, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498505172413797, 2.55053, 2.54936, 58, 31.580951724137936, 31.584, 31.579, 58, 1438.841327586207, 1438.879, 1438.813, 58, -1.2177448275862068, -1.2101, -1.2237, 58
2018-08-29 15:02:00, 4307.354, 4308.56, 4305.97, 5, 4315.334000000001, 4316.54, 4313.95, 5, 7.980000000000001, 7.98, 7.98, 5, 12.425466666666683, 12.434, 12.411, 120, 1495.0880000000002, 1495.365, 1494.367, 120, 988.3650000000001, 988.45, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.5615000000000001, -0.5, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.5631999999999988, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.25172413793108, 95.4, 95.1, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.032503552406003, -2.01140105064945, -2.03953916445164, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4826666666666657, -1.47, -1.49, 60, 0.28319081957773523, 0.287087, 0.280578, 521, 5.137000000000008, 5.137, 5.137, 521, -20.899539347409046, -16.7, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.05500000000000001, 0.07, 0.04, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12518.0, 12812.0, 12224.0, 2, 8747.0, 8872.0, 8622.0, 2, 988.0, 988.0, 988.0, 60, 991.1855388276011, 991.258291287319, 991.087806611037, 12, 991.0, 991.0, 991.0, 60, 96.14999999999999, 96.3, 96.1, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 96.13999999999994, 96.3, 96.1, 30, , , , , 336.3299865722656, 344.1, 327.8, 599, 156.32998657226562, 164.10000000000002, 147.8, 599, 9.793155258764608, 12.3, 7.0, 599, 359.44873046875, 337.5, 1.7, 288, 179.44873046875, 193.2, 152.10000000000002, 288, 0.6712610125541687, 0.875908851623535, 0.417923659086227, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 12.408347129821777, 13.199999999999989, 11.300000000000011, 12, 324.8832092285156, 328.0, 324.6, 12, 331.0, 331.0, 331.0, 12, 253.36219787597656, 267.303656566507, 225.538237000878, 289, 73.36219787597656, 87.3036565665075, 45.5382370008784, 289, 254.49839782714844, 254.702255249023, 254.240814208984, 12, 274.504638671875, 274.504641780219, 274.504641780219, 12, 266.4649963378906, 267.303656566507, 265.290867681745, 12, 218.20318603515625, 221.389238350472, 217.913697942494, 12, 224.51239013671875, 224.512387360829, 224.512387360829, 12, 8.116829872131348, 13.8, 1.7, 600, 188.11683654785156, 193.8, 181.7, 600, 10.658333333333333, 12.6, 8.3, 600, 10.90486111111111, 12.6, 8.3, 288, 11.448274694794891, 11.4741666666667, 11.4220680083276, 12, 10.936083674111355, 12.41, 8.73, 289, 13.870000000000003, 13.87, 13.87, 12, 14.099999999999996, 14.1, 14.1, 12, 14.066666666666663, 14.1, 13.7, 12, 7.5, 7.5, 7.5, 12, 10.762518563049614, 12.4512556290672, 8.14986665195452, 289, 11.300497886399851, 11.3271165945405, 11.2749863520245, 12, 10.789554779969727, 12.2605373962664, 8.58088759392965, 289, 13.720808931160898, 13.7208089311609, 13.7208089311609, 12, 13.952630795423202, 13.9526307954232, 13.9526307954232, 12, 13.92087488245071, 13.9526307954232, 13.5715598397533, 12, 7.356407137280512, 7.35640713728051, 7.35640713728051, 12, , , , , , , , , 96.96684265136719, 98.885, 95.326, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 253.87948608398438, 253.9, 253.8, 541, 8934.138517906664, 8934.1388211, 8934.1382233, 60, 89.56897529844444, 89.5689803516667, 89.5689703883333, 60, 5406.981097293336, 5407.2992455, 5406.6633558, 60, 54.11635162155555, 54.1216540916667, 54.11105593, 60, , , , , , , , , 96.87647247314453, 97.62, 95.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 150125.08222961743, 150157.08, 150057.07, 601, 0.606791171477093, 0.7, 0.6, 1178, 253.26150512695312, 253.29, 253.23, 600, 253.26150512695312, 253.29, 253.23, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, -0.0, 600, 0.23650582362728817, 0.92, -1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.139740737115, 8934.140053, 8934.139425, 601, 89.5689956789517, 89.5690008833333, 89.5689904166667, 601, 5407.162284141427, 5407.480239, 5406.844839, 601, 54.11937140235723, 54.12467065, 54.11408065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2441426146010504, 1.7, 1.2, 1178, 0.7654499999999952, 0.77, 0.76, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.0, -0.0, -0.0, 600, 0.0012666666666666672, 0.04, -0.03, 600, -0.02266666666666672, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5018302828618969, 0.6, 0.5, 601, 1.1305602716468504, 1.5, 1.1, 1178, 0.0, 0.0, 0.0, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.2942066666666666, 0.3002, 0.2879, 60, , , , , , , , , , , , , , , , , 0.5448683333333334, 0.5559, 0.5332, 60, -0.24466666666666678, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549838771929825, 2.55051, 2.54932, 57, 31.58075263157895, 31.5832, 31.5792, 57, 1438.8412631578947, 1438.879, 1438.812, 57, -1.2177017543859647, -1.2096, -1.2235, 57
2018-08-29 15:03:00, 4307.843999999999, 4308.08, 4307.53, 5, 4315.838, 4316.07, 4315.52, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.424125000000021, 12.432, 12.417, 120, 1495.0627000000002, 1495.118, 1494.985, 120, 988.4253333333327, 988.47, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.5845, -0.56, -0.59, 60, -1.5, -1.5, -1.5, 12, -1.5515999999999988, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.55666666666669, 95.8, 95.4, 30, 442.5, 459.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0032108666725637, -1.98331484712986, -2.02546360598001, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4843333333333324, -1.47, -1.49, 60, 0.29190311132437624, 0.295183, 0.287096, 521, 5.137000000000008, 5.137, 5.137, 521, -20.92036468330156, -18.78, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.02, 0.03, 0.01, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11489.5, 11701.0, 11278.0, 2, 7958.5, 8264.0, 7653.0, 2, 988.0, 988.0, 988.0, 60, 991.2440841871309, 991.288376812301, 991.158006111704, 12, 991.0, 991.0, 991.0, 60, 96.35833333333335, 96.5, 96.2, 12, -1.3595, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 96.3666666666667, 96.5, 96.2, 30, , , , , 332.85516357421875, 343.0, 325.4, 600, 152.8551483154297, 163.0, 145.39999999999998, 600, 9.559833333333323, 12.0, 6.5, 600, 0.8931416869163513, 360.0, 1.1, 289, 180.8931427001953, 191.6, 147.60000000000002, 289, 0.8383463621139526, 1.03274393081665, 0.699450373649597, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 327.6000061035156, 327.6, 327.6, 11, 327.6000061035156, 327.6, 327.6, 11, 254.8081512451172, 265.696468837771, 221.048726251228, 289, 74.80815887451172, 85.6964688377714, 41.0487262512285, 289, 254.68214416503906, 254.888061523438, 254.512557983398, 11, 274.504638671875, 274.504641780219, 274.504641780219, 11, 267.30364990234375, 267.30365656650747, 267.30365656650747, 11, 221.04872131347656, 221.048726251228, 221.048726251228, 11, 221.04872131347656, 221.04872625122852, 221.04872625122852, 11, 4.057486534118652, 360.0, 1.1, 601, 184.05747985839844, 196.7, 175.10000000000002, 601, 11.133943427620645, 13.1, 8.1, 601, 11.20899653979239, 13.1, 9.1, 289, 11.47790420557001, 11.5265001734305, 11.4284225156359, 11, 11.194166666666662, 12.89, 9.58, 288, 13.870000000000003, 13.87, 13.87, 11, 14.099999999999996, 14.1, 14.1, 11, 13.236363636363633, 13.7, 13.1, 11, 7.5, 7.5, 7.5, 11, 11.06044103824888, 12.9505611576388, 8.95048295674402, 289, 11.331816638399173, 11.3796373304841, 11.2812949737828, 11, 11.045588467765533, 12.73894253104, 9.43213069702199, 288, 13.7208089311609, 13.7208089311609, 13.7208089311609, 11, 13.952630795423202, 13.9526307954232, 13.9526307954232, 11, 13.09048112931729, 13.5715598397533, 12.9505611576388, 11, 7.356407137280512, 7.35640713728051, 7.35640713728051, 11, 0.899, 0.899, 0.899, 1, , , , , 97.0022201538086, 98.433, 95.235, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 253.89944458007812, 253.9, 253.8, 541, 8934.137915451667, 8934.138213, 8934.1376238, 60, 89.56896525752776, 89.5689702166667, 89.5689603966667, 60, 5407.62673373, 5407.9424488, 5407.3101435, 60, 54.12711222883333, 54.1323741466667, 54.121835725, 60, , , , , , , , , 97.176513671875, 97.98, 96.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 150225.1966666668, 150257.08, 150157.18, 600, 0.5051666666666667, 0.6, 0.5, 1200, 253.29843139648438, 253.34, 253.26, 600, 253.29843139648438, 253.34, 253.26, 600, 0.0, 0.0, 0.0, 600, 0.010416666666666565, 0.02, 0.0, 600, 0.8824874791318852, 1.06, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.139098611018, 8934.139425, 8934.138799, 599, 89.56898497685027, 89.5689904166667, 89.5689799833333, 599, 5407.8026782571, 5408.119722, 5407.481695, 599, 54.13004463761824, 54.1353287, 54.1246949166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1051666666666584, 1.2, 1.1, 1200, 0.7643333333333289, 0.77, 0.76, 600, -0.0006666666666666669, 0.03, -0.03, 600, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.010166666666666636, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0051666666666668, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666654e-05, 0.04, -0.05, 600, 0.2925049999999999, 0.3006, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5417249999999999, 0.5567, 0.529, 60, -0.18450000000000005, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549843103448276, 2.55062, 2.5492, 58, 31.58078448275862, 31.5826, 31.5791, 58, 1438.8413103448274, 1438.887, 1438.804, 58, -1.2176896551724137, -1.2082, -1.2253, 58
2018-08-29 15:04:00, 4307.014999999999, 4307.74, 4306.06, 4, 4314.995000000001, 4315.72, 4314.04, 4, 7.98, 7.98, 7.98, 4, 12.416199999999993, 12.423, 12.407, 120, 1494.886516666667, 1495.014, 1494.609, 120, 988.4530000000005, 988.48, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.550399999999999, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.61666666666662, 95.7, 95.5, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9831678118756686, -1.9692911479919, -1.99645633474267, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.488499999999999, -1.47, -1.5, 60, 0.2978650554493307, 0.301364, 0.293744, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.92021032504801, -18.78, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10657.0, 10847.0, 10467.0, 2, 9514.5, 9735.0, 9294.0, 2, 988.0, 988.0, 988.0, 60, 991.26488528222, 991.297855799923, 991.137949056461, 12, 991.0, 991.0, 991.0, 60, 96.38333333333333, 96.6, 95.7, 12, -1.3559999999999992, -1.35, -1.38, 60, -1.4766666666666663, -1.4, -1.5, 30, 96.52999999999997, 96.6, 96.5, 30, , , , , 335.95428466796875, 347.0, 327.8, 601, 155.95428466796875, 167.0, 147.8, 601, 8.912811980033272, 11.4, 6.3, 601, 2.6481826305389404, 360.0, 1.1, 287, 182.64817810058594, 191.0, 151.60000000000002, 287, 1.1677873134613037, 1.39836049079895, 0.991013586521149, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 12.550003051757812, 13.199999999999989, 11.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 256.5912170410156, 265.086889139566, 225.093440145704, 287, 76.59121704101562, 85.0868891395663, 45.0934401457042, 287, 255.02723693847656, 255.251251220703, 254.837890625, 12, 274.504638671875, 274.504641780219, 274.504641780219, 12, 266.5868835449219, 267.30365656650747, 265.6964688377714, 12, 221.04872131347656, 221.048726251228, 221.048726251228, 12, 221.04872131347656, 221.04872625122852, 221.04872625122852, 12, 4.90986442565918, 360.0, 1.1, 600, 184.9098663330078, 191.0, 175.39999999999998, 600, 10.440833333333334, 11.4, 8.8, 600, 10.46968641114982, 11.4, 9.0, 287, 11.5154970884382, 11.5340166782488, 11.4970475859674, 12, 10.47427083333335, 11.31, 9.24, 288, 13.870000000000003, 13.87, 13.87, 12, 14.099999999999996, 14.1, 14.1, 12, 13.099999999999996, 13.1, 13.1, 12, 7.5, 7.5, 7.5, 12, 10.321198852973126, 11.2653592934946, 8.85461444592284, 287, 11.367821375918616, 11.3860479879363, 11.3482146874989, 12, 10.325579844916305, 11.1597471285391, 9.09478475476094, 288, 13.720808931160898, 13.7208089311609, 13.7208089311609, 12, 13.952630795423202, 13.9526307954232, 13.9526307954232, 12, 12.950561157638797, 12.9505611576388, 12.9505611576388, 12, 7.356407137280512, 7.35640713728051, 7.35640713728051, 12, , , , , , , , , 97.07378387451172, 98.495, 94.984, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 253.89999389648438, 253.9, 253.9, 540, 8934.137305655, 8934.1376129, 8934.1370026, 60, 89.56895509425001, 89.568960215, 89.5689500433333, 60, 5408.269073431667, 5408.585107, 5407.9530604, 60, 54.13781789052779, 54.1430851166667, 54.1325510066667, 60, , , , , , , , , 97.22783660888672, 97.83, 96.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 150325.14343906523, 150356.98, 150257.18, 599, 0.5, 0.5, 0.5, 1200, 253.31997680664062, 253.34, 253.3, 600, 253.31997680664062, 253.34, 253.3, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.0, -0.01, 600, 1.0377833333333324, 1.2, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.138463918329, 8934.138798, 8934.138161, 600, 89.56897439863886, 89.5689799666667, 89.56896935, 600, 5408.435333000004, 5408.752715, 5408.120789, 600, 54.14058888333335, 54.1458785833333, 54.1353464833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7643666666666618, 0.77, 0.76, 600, -0.0004166666666666667, 0.04, -0.03, 600, -0.0001, -0.0, -0.01, 600, 0.0011500000000000004, 0.04, -0.03, 600, 0.004000000000000072, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666641e-05, 0.04, -0.04, 600, 0.29208333333333336, 0.2989, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5409383333333333, 0.5535, 0.5269, 60, -0.18433333333333338, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549713275862069, 2.55031, 2.5489, 58, 31.580612068965518, 31.5824, 31.5786, 58, 1438.8340344827586, 1438.87, 1438.782, 58, -1.219193103448276, -1.2116, -1.2302, 58
2018-08-29 15:05:00, 4302.59, 4310.16, 4295.98, 4, 4310.5625, 4318.14, 4303.95, 4, 7.9725, 7.98, 7.97, 4, 12.402391666666663, 12.41, 12.399, 120, 1494.9886000000006, 1495.069, 1494.849, 120, 988.4488333333333, 988.47, 988.4, 60, 7.0, 7.0, 7.0, 60, -0.5258333333333342, -0.51, -0.56, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.5491999999999988, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.71379310344825, 95.8, 95.6, 29, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9783483604492649, -1.95528035009659, -1.99645633474267, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4899999999999989, -1.49, -1.49, 60, 0.304007896153846, 0.307146, 0.301208, 520, 5.137000000000008, 5.137, 5.137, 520, -20.904557692307897, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.015, 0.02, 0.01, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9757.0, 10030.0, 9484.0, 2, 8337.0, 9021.0, 7653.0, 2, 988.0, 988.0, 988.0, 60, 991.268136485196, 991.288376667198, 991.217627700035, 12, 991.0, 991.0, 991.0, 60, 96.30000000000001, 96.7, 95.7, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.4599999999999995, -1.4, -1.5, 30, 96.57333333333328, 96.7, 96.5, 30, , , , , 334.10693359375, 343.0, 324.2, 599, 154.10691833496094, 163.0, 144.2, 599, 9.59682804674458, 13.0, 6.7, 599, 355.8258361816406, 360.0, 1.1, 287, 175.82583618164062, 198.3, 151.0, 287, 1.0446540117263794, 1.27641248703003, 0.761036396026611, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 14.624616622924805, 18.30000000000001, 11.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 330.2000427246094, 331.0, 328.6, 12, 249.6778106689453, 272.464379561761, 224.540797067551, 287, 69.67780303955078, 92.4643795617615, 44.5407970675515, 287, 254.91012573242188, 255.124557495117, 254.618896484375, 12, 274.504638671875, 274.504641780219, 274.504641780219, 12, 268.7577819824219, 272.464379561761, 265.696468837771, 12, 221.04872131347656, 221.048726251228, 221.048726251228, 12, 223.7342071533203, 224.5407970675515, 222.120844922238, 12, 5.320005893707275, 360.0, 1.1, 600, 185.32000732421875, 198.3, 177.10000000000002, 600, 10.60616666666668, 12.2, 7.9, 600, 10.994076655052266, 13.0, 8.0, 287, 11.486711754776266, 11.5055517002082, 11.4608408617095, 12, 10.99240418118467, 12.14, 8.2, 287, 13.870000000000003, 13.87, 13.87, 12, 14.099999999999996, 14.1, 14.1, 12, 12.791666666666666, 13.1, 12.3, 12, 7.5, 7.5, 7.5, 12, 10.848432838676768, 12.8641358594644, 7.85338577877216, 287, 11.338707952125716, 11.3616637302871, 11.3117920318922, 12, 10.846982184099804, 11.9886489191031, 8.05465233471456, 287, 13.720808931160898, 13.7208089311609, 13.7208089311609, 12, 13.952630795423202, 13.9526307954232, 13.9526307954232, 12, 12.588959188216373, 12.9505611576388, 12.1518566695645, 12, 7.356407137280512, 7.35640713728051, 7.35640713728051, 12, , , , , , , , , 97.19400787353516, 98.842, 95.29, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 253.89999389648438, 253.9, 253.9, 539, 8934.136688566668, 8934.1369917, 8934.136383, 60, 89.56894480944445, 89.5689498616667, 89.5689397166667, 60, 5408.910005256666, 5409.2253807, 5408.5957972, 60, 54.14850008761109, 54.153756345, 54.1432632866667, 60, , , , , , , , , 97.3386001586914, 98.11, 96.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 150425.03000000014, 150456.98, 150357.08, 600, 0.5, 0.5, 0.5, 1200, 253.32301330566406, 253.35, 253.29, 600, 253.32301330566406, 253.35, 253.29, 599, 0.0, 0.0, 0.0, 599, -0.004707846410684447, 0.01, -0.01, 599, 1.0767833333333334, 1.2, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.137839743335, 8934.13816, 8934.137514, 600, 89.56896399572226, 89.5689693333333, 89.5689585666667, 600, 5409.07455806167, 5409.394494, 5408.753783, 600, 54.15124263436103, 54.1565749, 54.1458963833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.763489148580962, 0.77, 0.76, 599, -0.0007345575959933225, 0.04, -0.03, 599, -0.003622704507512517, -0.0, -0.01, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.03249999999999997, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.00048414023372287144, 0.04, -0.04, 599, 0.29250000000000004, 0.2999, 0.2846, 60, , , , , , , , , , , , , , , , , 0.54171, 0.5554, 0.5271, 60, -0.2535, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495392982456138, 2.55028, 2.54916, 57, 31.58089122807018, 31.5832, 31.5789, 57, 1438.8223859649122, 1438.867, 1438.799, 57, -1.2217000000000002, -1.2119, -1.2267, 57
2018-08-29 15:06:00, 4305.969999999999, 4309.2, 4302.25, 5, 4313.956, 4317.18, 4310.24, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.40061666666665, 12.404, 12.398, 120, 1495.0044333333342, 1495.1, 1494.923, 120, 988.4256666666665, 988.48, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.5136666666666673, -0.51, -0.53, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.5396000000000003, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.6266666666666, 95.7, 95.6, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0063663512160295, -1.98331484712986, -2.02546360598001, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.31303321455938665, 0.318862, 0.307018, 522, 5.137040229885065, 5.158, 5.137, 522, -20.88358237547912, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9086.0, 9298.0, 8874.0, 2, 8898.0, 8999.0, 8797.0, 2, 988.0, 988.0, 988.0, 60, 991.2447365592612, 991.298405071121, 991.117342529899, 12, 991.0, 991.0, 991.0, 60, 96.04166666666669, 96.5, 95.6, 12, -1.3468333333333333, -1.31, -1.38, 60, -1.4551724137931028, -1.4, -1.5, 29, 96.26896551724138, 96.5, 96.2, 29, , , , , 335.1916809082031, 343.0, 325.8, 600, 155.19168090820312, 163.0, 145.8, 600, 10.159333333333326, 13.0, 6.2, 600, 356.4594421386719, 360.0, 1.1, 288, 176.45945739746094, 191.0, 150.8, 288, 0.8132153153419495, 1.09298992156982, 0.46646773815155, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 330.9166564941406, 331.0, 330.8, 12, 250.32542419433594, 265.075062359192, 224.324603515798, 288, 70.32542419433594, 85.0750623591918, 44.3246035157976, 288, 254.68077087402344, 254.968032836914, 254.327880859375, 12, 274.504638671875, 274.504641780219, 274.504641780219, 12, 272.4643859863281, 272.464379561761, 272.464379561761, 12, 221.04872131347656, 221.048726251228, 221.048726251228, 12, 224.45071411132812, 224.540797067551, 224.324603515798, 12, 6.897429466247559, 360.0, 1.1, 599, 186.89743041992188, 195.4, 178.29999999999995, 599, 10.738898163606004, 13.1, 8.4, 599, 11.08715277777777, 13.1, 8.9, 288, 11.39141681730226, 11.4570882557332, 11.3469097222222, 12, 11.05719987329744, 12.72, 9.15, 287, 13.870000000000003, 13.87, 13.87, 12, 14.099999999999996, 14.1, 14.1, 12, 13.0, 13.0, 13.0, 12, 7.5, 7.5, 7.5, 12, 10.941803135127401, 12.9490768305494, 8.749784397839, 288, 11.240758090076751, 11.3078950745041, 11.194859237657, 12, 10.911801697158536, 12.5697435478799, 9.00387006810636, 287, 13.720808931160898, 13.7208089311609, 13.7208089311609, 12, 13.952630795423202, 13.9526307954232, 13.9526307954232, 12, 12.8641358594644, 12.8641358594644, 12.8641358594644, 12, 7.356407137280512, 7.35640713728051, 7.35640713728051, 12, , , , , , , , , 97.06549072265625, 98.516, 95.509, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 253.89999389648438, 253.9, 253.9, 539, 8934.136074820002, 8934.136373, 8934.1357824, 60, 89.56893458033333, 89.56893955, 89.5689297066667, 60, 5409.550241116668, 5409.8641611, 5409.236039, 60, 54.1591706852778, 54.164402685, 54.1539339833333, 60, , , , , , , , , 97.2419662475586, 98.01, 96.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 150525.0301333335, 150556.98, 150457.08, 600, 0.5165000000000037, 0.6, 0.5, 1200, 253.32550048828125, 253.35, 253.3, 600, 253.3254852294922, 253.35, 253.3, 601, 0.0, 0.0, 0.0, 601, 0.0074875207986688, 0.01, 0.0, 601, 1.1443666666666654, 1.31, 0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.13721227167, 8934.137514, 8934.136943, 600, 89.56895353786115, 89.5689585666667, 89.56894905, 600, 5409.712942818332, 5410.028859, 5409.395564, 600, 54.16188238030555, 54.16714765, 54.1565927333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1165000000000145, 1.2, 1.1, 1200, 0.7653078202994935, 0.77, 0.76, 601, 8.319467554076542e-05, 0.04, -0.04, 601, -0.007670549084858479, -0.0, -0.01, 601, 0.000299500831946755, 0.04, -0.03, 601, -0.022999999999999986, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0164999999999869, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.000366056572379368, 0.04, -0.04, 601, 0.292865, 0.2987, 0.285, 60, , , , , , , , , , , , , , , , , 0.5423833333333334, 0.5533, 0.5278, 60, -0.24050000000000007, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495110344827596, 2.55015, 2.54907, 58, 31.579549999999998, 31.5822, 31.578, 58, 1438.8248620689653, 1438.861, 1438.801, 58, -1.2207896551724142, -1.2131, -1.2257, 58
2018-08-29 15:07:00, 4307.241666666666, 4307.89, 4306.05, 6, 4315.221666666666, 4315.87, 4314.03, 6, 7.980000000000001, 7.98, 7.98, 6, 12.347216666666665, 12.398, 12.282, 120, 1494.9624583333327, 1495.064, 1494.394, 120, 988.4466666666668, 988.47, 988.42, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5304000000000009, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.41999999999997, 95.7, 95.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.036612070500096, -1.99645633474267, -2.06735047848417, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.32287693090211145, 0.326889, 0.318758, 521, 5.137040307101736, 5.158, 5.137, 521, -20.83595009596947, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8563.0, 8613.0, 8513.0, 2, 8700.0, 9358.0, 8042.0, 2, 988.0, 988.0, 988.0, 60, 991.2627558330306, 991.287827104395, 991.237684600526, 12, 991.0, 991.0, 991.0, 60, 95.41666666666667, 95.7, 95.2, 12, -1.2933333333333341, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.46666666666667, 96.7, 96.3, 30, , , , , 334.4096984863281, 343.3, 326.0, 601, 154.40969848632812, 163.29999999999995, 146.0, 601, 10.292512479201335, 13.1, 7.6, 601, 359.3357849121094, 360.0, 1.1, 288, 179.3357696533203, 192.4, 150.8, 288, 0.2943108081817627, 0.506064772605896, 0.00702084833756089, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 16.15520477294922, 18.30000000000001, 12.400000000000006, 11, 327.6000061035156, 327.6, 327.6, 11, 330.79998779296875, 330.8, 330.8, 11, 253.23583984375, 266.503150149893, 224.372138139857, 288, 73.23583984375, 86.503150149893, 44.3721381398573, 288, 254.1597900390625, 254.379699707031, 253.863708496094, 11, 274.504638671875, 274.504641780219, 274.504641780219, 11, 270.2973327636719, 272.464379561761, 266.503150149893, 11, 221.04872131347656, 221.048726251228, 221.048726251228, 11, 224.32460021972656, 224.324603515798, 224.324603515798, 11, 5.007640838623047, 360.0, 1.1, 600, 185.0076446533203, 192.4, 176.89999999999998, 600, 11.352000000000013, 13.1, 9.2, 600, 11.537152777777784, 13.1, 9.2, 288, 11.30501878421701, 11.3463194444444, 11.2813694820994, 11, 11.573633207070708, 13.01, 9.67272727272727, 288, 13.870000000000003, 13.87, 13.87, 11, 14.099999999999996, 14.1, 14.1, 11, 13.099999999999996, 13.1, 13.1, 11, 7.5, 7.5, 7.5, 11, 11.38995776464646, 12.9678609724406, 9.05399463937673, 288, 11.15571860241468, 11.1958549375456, 11.13194887632, 11, 11.426438945234448, 12.859371273823, 9.52500103096069, 288, 13.7208089311609, 13.7208089311609, 13.7208089311609, 11, 13.952630795423202, 13.9526307954232, 13.9526307954232, 11, 12.957615076863583, 12.9678609724406, 12.9490768305494, 11, 7.356407137280512, 7.35640713728051, 7.35640713728051, 11, , , , , , , , , 97.14199829101562, 98.903, 95.515, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 253.89999389648438, 253.9, 253.9, 541, 8934.135473648335, 8934.1357729, 8934.1351719, 60, 89.56892456080557, 89.5689295483333, 89.5689195316667, 60, 5410.188355859999, 5410.5026517, 5409.8748252, 60, 54.16980593100001, 54.175044195, 54.16458042, 60, , , , , , , , , 97.39896392822266, 98.04, 96.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 150625.03876666698, 150656.99, 150557.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 253.32972717285156, 253.35, 253.31, 599, 253.32972717285156, 253.35, 253.31, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1024207011686116, 1.32, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.136661335555, 8934.136942, 8934.136418, 599, 89.56894435559268, 89.5689490333333, 89.5689403, 599, 5410.3462744607605, 5410.665451, 5410.029945, 599, 54.17243790767949, 54.1777575166667, 54.16716575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2280467445742913, 1.3, 1.2, 1198, 0.7634724540901443, 0.77, 0.76, 599, -0.0004340567612687813, 0.03, -0.03, 599, -0.009833055091819564, -0.0, -0.01, 599, -0.0004841402337228711, 0.04, -0.04, 599, 0.019365609348914875, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1280467445743143, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030028, 0.04, -0.05, 599, 0.29231333333333337, 0.3006, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5413650000000001, 0.5567, 0.5267, 60, -0.2171666666666667, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549637068965516, 2.55005, 2.54924, 58, 31.57982241379311, 31.5817, 31.5782, 58, 1438.831724137931, 1438.855, 1438.809, 58, -1.2194327586206897, -1.2144, -1.2242, 58
2018-08-29 15:08:00, 4307.453333333334, 4311.28, 4304.88, 6, 4315.433333333333, 4319.26, 4312.86, 6, 7.980000000000001, 7.98, 7.98, 6, 12.370358333333341, 12.383, 12.356, 120, 1494.9263166666667, 1495.006, 1494.841, 120, 988.4318333333337, 988.47, 988.34, 60, 7.0, 7.0, 7.0, 60, -0.5436666666666671, -0.53, -0.55, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.530000000000001, -1.53, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.40333333333335, 95.5, 95.3, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0377771267529345, -2.02477438248513, -2.05314520822537, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.4933333333333327, -1.49, -1.5, 60, 0.33191552963671156, 0.33866, 0.326728, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.86688336520096, -20.44, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8399.0, 8400.0, 8398.0, 2, 9844.0, 9853.0, 9835.0, 2, 988.0, 988.0, 988.0, 60, 991.2535629589837, 991.287827059499, 991.217627446531, 12, 991.0, 991.0, 991.0, 60, 95.40833333333335, 95.5, 95.3, 12, -1.3026666666666662, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.13793103448278, 96.3, 95.9, 29, , , , , 335.09027099609375, 344.1, 319.6, 600, 155.09027099609375, 164.10000000000002, 139.60000000000002, 600, 10.090999999999992, 13.3, 7.2, 600, 356.31744384765625, 360.0, 1.1, 288, 176.3174591064453, 197.5, 146.8, 288, 359.72772216796875, 359.994934082031, 0.0733237192034721, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 16.225631713867188, 17.5, 12.400000000000006, 12, 327.20001220703125, 327.6, 326.8, 12, 328.79998779296875, 330.8, 326.8, 12, 250.12648010253906, 271.699489622641, 220.343392627339, 287, 70.1264877319336, 91.6994896226407, 40.3433926273392, 287, 253.60006713867188, 253.974945068359, 253.26252746582, 12, 274.504638671875, 274.504641780219, 274.504641780219, 12, 270.40106201171875, 271.699489622641, 266.503150149893, 12, 220.69606018066406, 221.048726251228, 220.343392627339, 12, 222.33399963378906, 224.324603515798, 220.3433926273392, 12, 5.690018177032471, 360.0, 1.1, 600, 185.6900177001953, 201.8, 173.70000000000005, 600, 10.748499999999993, 13.4, 7.9, 600, 11.125347222222226, 13.4, 8.2, 288, 11.169971811467258, 11.2736896910795, 11.1236458333333, 12, 11.117761994949495, 13.19, 8.49, 288, 13.870000000000003, 13.87, 13.87, 12, 14.099999999999996, 14.1, 14.1, 12, 13.225, 13.4, 13.1, 12, 7.5, 7.5, 7.5, 12, 10.980930715815129, 13.2489750177524, 8.05372943003607, 287, 11.019246933226233, 11.1231423050961, 10.9727709727492, 12, 10.971808403045117, 13.0398543278169, 8.34541147158475, 288, 13.720808931160898, 13.7208089311609, 13.7208089311609, 12, 13.952630795423202, 13.9526307954232, 13.9526307954232, 12, 13.089891638439925, 13.2489750177524, 12.9678609724406, 12, 7.356407137280512, 7.35640713728051, 7.35640713728051, 12, , , , , 1.051, 1.051, 1.051, 1, 96.97156524658203, 98.745, 94.953, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 253.89999389648438, 253.9, 253.9, 540, 8934.134860098333, 8934.1351613, 8934.1345471, 60, 89.56891433497225, 89.568919355, 89.5689091183333, 60, 5410.82688335, 5411.1397015, 5410.5133037, 60, 54.18044805583334, 54.1856616916667, 54.1752217283333, 60, , , , , , , , , 97.46174621582031, 98.13, 96.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 150725.09332778736, 150757.09, 150657.09, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.31732177734375, 253.37, 253.28, 601, 253.31732177734375, 253.37, 253.28, 601, 0.0, 0.0, 0.0, 601, 0.0008153078202995013, 0.01, -0.0, 601, 1.0958569051580682, 1.27, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.136118808652, 8934.136416, 8934.135813, 601, 89.56893531347755, 89.5689402666667, 89.5689302166667, 601, 5410.984963990018, 5411.306253, 5410.666526, 601, 54.18308273316696, 54.18843755, 54.1777754333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7646755407653845, 0.77, 0.76, 601, 0.0001331114808652247, 0.04, -0.04, 601, -0.013211314475873336, -0.01, -0.02, 601, -0.0005158069883527455, 0.05, -0.04, 601, 0.004991680532445938, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783723, 0.04, -0.04, 601, 0.2929266666666666, 0.3023, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5424833333333332, 0.56, 0.5286, 60, -0.22533333333333352, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496601724137933, 2.55019, 2.54899, 58, 31.579775862068967, 31.5836, 31.5773, 58, 1438.833448275862, 1438.864, 1438.796, 58, -1.2190586206896554, -1.2121, -1.2268, 58
2018-08-29 15:09:00, 4306.117142857142, 4308.85, 4299.74, 7, 4314.111428571428, 4316.85, 4307.73, 7, 7.994285714285715, 8.0, 7.99, 7, 12.374750000000008, 12.378, 12.364, 120, 1494.9026666666662, 1494.947, 1494.818, 120, 988.4449999999996, 988.49, 988.42, 60, 7.0, 7.0, 7.0, 60, -0.5463333333333338, -0.53, -0.55, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5224000000000006, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.48666666666662, 95.7, 95.2, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.029520459225712, -1.99645633474267, -2.06735047848417, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4921666666666655, -1.49, -1.5, 60, 0.3456016468330133, 0.353186, 0.338698, 521, 5.13712092130519, 5.158, 5.137, 521, -20.842936660268908, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.03, 0.03, 0.03, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8499.5, 8535.0, 8464.0, 2, 11729.5, 12550.0, 10909.0, 2, 988.0, 988.0, 988.0, 60, 991.2610842586205, 991.307883926461, 991.2376844123, 12, 991.0, 991.0, 991.0, 60, 95.46666666666665, 95.7, 95.2, 12, -1.307333333333334, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.9533333333333, 96.2, 95.7, 30, , , , , 335.0927734375, 346.2, 326.2, 599, 155.0927734375, 166.20000000000005, 146.2, 599, 9.50033388981635, 12.7, 6.7, 599, 359.94256591796875, 360.0, 1.1, 287, 179.94256591796875, 192.7, 148.8, 287, 359.49322509765625, 359.654571533203, 359.301177978516, 12, 19.966705322265625, 20.30000000000001, 18.30000000000001, 12, 17.5, 17.5, 17.5, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 253.8855743408203, 266.788252301485, 222.313504146272, 288, 73.88558197021484, 86.7882523014848, 42.3135041462723, 288, 253.37002563476562, 253.574035644531, 253.179138183594, 12, 274.1646423339844, 274.504641780219, 272.464379561761, 12, 271.6994934082031, 271.6994896226407, 271.6994896226407, 12, 220.34339904785156, 220.343392627339, 220.343392627339, 12, 220.34339904785156, 220.3433926273392, 220.3433926273392, 12, 5.585104465484619, 360.0, 1.1, 601, 185.58509826660156, 193.0, 178.89999999999998, 601, 10.97104825291182, 12.1, 9.7, 601, 11.150174216027862, 12.7, 9.8, 287, 11.154134526897908, 11.2048958333333, 11.1338536246965, 12, 11.15140006335129, 12.55, 10.17, 287, 13.870000000000003, 13.87, 13.87, 12, 14.099999999999996, 14.1, 14.1, 12, 13.400000000000004, 13.4, 13.4, 12, 7.558333333333334, 8.0, 7.5, 12, 11.001995070953548, 12.5674797102362, 9.65369181428219, 288, 11.008361046531908, 11.0595933975775, 10.987026235866, 12, 11.004802531716445, 12.418760709382, 10.0177862063265, 287, 13.720808931160898, 13.7208089311609, 13.7208089311609, 12, 13.952630795423202, 13.9526307954232, 13.9526307954232, 12, 13.2489750177524, 13.2489750177524, 13.2489750177524, 12, 7.414195972331334, 7.85338577877216, 7.35640713728051, 12, , , , , , , , , 97.09455871582031, 98.62, 95.018, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 253.89999389648438, 253.9, 253.9, 540, 8934.134209801668, 8934.1345366, 8934.1338932, 60, 89.56890349669446, 89.5689089433333, 89.56889822, 60, 5411.4621316266675, 5411.7731333, 5411.1503724, 60, 54.19103552711111, 54.1962188883333, 54.18583954, 60, , , , , , , , , 97.58746337890625, 98.72, 97.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 150825.1534390654, 150856.99, 150757.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 253.32470703125, 253.35, 253.29, 599, 253.32470703125, 253.35, 253.29, 599, 0.0, 0.0, 0.0, 599, 0.00948247078464094, 0.01, 0.0, 599, 1.1669166666666662, 1.39, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.135507268335, 8934.135812, 8934.135183, 600, 89.56892512113886, 89.5689302, 89.5689197166667, 600, 5411.632057796666, 5411.956113, 5411.307328, 600, 54.19386762994447, 54.19926855, 54.1884554666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3147623019182575, 1.4, 1.3, 1199, 0.7670116861435672, 0.77, 0.76, 599, -0.0007846410684474125, 0.04, -0.04, 599, -0.025525876460767677, -0.02, -0.03, 599, -0.00033388981636060105, 0.04, -0.04, 599, 0.08030050083472456, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5011666666666666, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.05, -0.03, 599, 0.29229166666666667, 0.3011, 0.2838, 60, , , , , , , , , , , , , , , , , 0.5413216666666668, 0.5577, 0.5256, 60, -0.2041666666666665, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549719298245615, 2.55029, 2.54937, 57, 31.579598245614044, 31.5817, 31.5775, 57, 1438.837561403509, 1438.872, 1438.816, 57, -1.218133333333333, -1.2109, -1.2227, 57
2018-08-29 15:10:00, 4305.462, 4309.92, 4295.07, 5, 4313.446, 4317.91, 4303.05, 5, 7.984, 7.99, 7.98, 5, 12.233850000000007, 12.362, 12.077, 120, 1494.3807000000002, 1494.858, 1493.32, 120, 988.4346666666671, 988.49, 988.38, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5204000000000009, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.42666666666672, 95.6, 95.2, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.033053056142396, -2.01060877445224, -2.05314520822537, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.493166666666666, -1.49, -1.5, 60, 0.361728304597701, 0.367807, 0.353241, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.84375478927222, -20.44, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.02, 0.02, 0.02, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8896.5, 9090.0, 8703.0, 2, 15540.0, 16431.0, 14649.0, 2, 988.0, 988.0, 988.0, 60, 991.255234215907, 991.297855381255, 991.207598790348, 12, 991.0, 991.0, 991.0, 60, 95.44166666666665, 95.6, 95.3, 12, -1.3000000000000014, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.26666666666672, 96.5, 96.1, 30, , , , , 332.9311218261719, 342.0, 323.9, 601, 152.93112182617188, 162.0, 143.89999999999998, 601, 10.44159733777038, 13.4, 4.8, 601, 359.45648193359375, 360.0, 1.1, 288, 179.45648193359375, 192.1, 147.60000000000002, 288, 359.3641052246094, 359.493225097656, 359.242401123047, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 13.899473190307617, 17.5, 12.699999999999989, 12, 326.79998779296875, 326.8, 326.8, 12, 327.20001220703125, 327.6, 326.8, 12, 253.3549041748047, 266.160526746503, 221.095309592389, 288, 73.35490417480469, 86.160526746503, 41.0953095923888, 288, 253.24952697753906, 253.391738891602, 253.148300170898, 12, 272.4643859863281, 272.464379561761, 272.464379561761, 12, 268.01934814453125, 271.6994896226407, 266.7882523014848, 12, 220.34339904785156, 220.343392627339, 220.343392627339, 12, 220.78201293945312, 221.095309592389, 220.343392627339, 12, 4.461711883544922, 360.0, 1.1, 599, 184.4617156982422, 192.4, 177.10000000000002, 599, 11.7550918196995, 13.8, 10.0, 599, 11.833333333333336, 13.8, 10.0, 288, 11.253369687354756, 11.2842415827837, 11.2118708781673, 12, 11.804362373737375, 13.39, 10.37, 288, 13.84666666666667, 13.87, 13.59, 12, 14.074999999999998, 14.1, 13.8, 12, 13.533333333333333, 13.8, 13.4, 12, 8.0, 8.0, 8.0, 12, 11.686904070680846, 13.6508422653938, 9.84831340687808, 288, 11.106675266644066, 11.1349527944509, 11.0669820483858, 12, 11.657927597278753, 13.2450529906514, 10.2216894038207, 288, 13.697525524775173, 13.7208089311609, 13.4414080545322, 12, 13.927481751254085, 13.9526307954232, 13.6508422653938, 12, 13.38300844181345, 13.6508422653938, 13.2489750177524, 12, 7.853385778772161, 7.85338577877216, 7.85338577877216, 12, , , , , , , , , 97.1667709350586, 98.504, 95.672, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 253.89999389648438, 253.9, 253.9, 540, 8934.133561695, 8934.1338818, 8934.1332324, 60, 89.5688926949167, 89.56889803, 89.5688872066667, 60, 5412.093993133333, 5412.4027721, 5411.7836255, 60, 54.20156655222221, 54.2067128683333, 54.1963937583333, 60, , , , , , , , , 97.70899963378906, 98.42, 97.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 150925.04000000033, 150956.99, 150857.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 253.3259735107422, 253.34, 253.31, 600, 253.3259735107422, 253.34, 253.31, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.0, -0.01, 600, 1.2434333333333345, 1.49, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.134814663332, 8934.135182, 8934.134421, 600, 89.56891357772223, 89.5689197, 89.5689070166667, 600, 5412.279317643332, 5412.598145, 5411.957185, 600, 54.204655294055534, 54.2099690833333, 54.1992864166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373644703919923, 1.4, 1.3, 1199, 0.7664999999999951, 0.77, 0.76, 600, 0.0002166666666666665, 0.04, -0.04, 600, -0.02846666666666648, -0.02, -0.03, 600, 0.00026666666666666657, 0.04, -0.03, 600, -0.011999999999999992, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1736447039199236, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.2907466666666666, 0.2967, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5384583333333333, 0.5495, 0.5231, 60, -0.20333333333333356, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54970724137931, 2.5503, 2.54914, 58, 31.57981379310346, 31.5821, 31.5775, 58, 1438.836086206897, 1438.869, 1438.8, 58, -1.2185000000000004, -1.2114, -1.2261, 58
2018-08-29 15:11:00, 4308.726, 4314.14, 4303.54, 5, 4316.702, 4322.12, 4311.52, 5, 7.975999999999999, 7.98, 7.97, 5, 12.120200000000002, 12.244, 12.004, 120, 1494.1021916666664, 1494.56, 1491.979, 120, 988.4208333333333, 988.45, 988.38, 60, 7.0, 7.0, 7.0, 60, -0.5026666666666659, -0.49, -0.53, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5096000000000003, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.31034482758622, 95.5, 95.1, 29, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0531573469578577, -2.02477438248513, -2.08156902216973, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4944999999999993, -1.49, -1.5, 60, 0.3738072394636016, 0.380916, 0.367743, 522, 5.137040229885065, 5.158, 5.137, 522, -20.815823754789463, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.02, 0.02, 0.02, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9808.0, 9963.0, 9653.0, 2, 13553.5, 14045.0, 13062.0, 2, 988.0, 988.0, 988.0, 60, 991.2351771197433, 991.257741257527, 991.197570255099, 12, 991.0, 991.0, 991.0, 60, 95.3, 95.5, 95.1, 12, -1.2713333333333336, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.23999999999997, 96.4, 96.2, 30, , , , , 333.1078186035156, 357.1, 323.7, 600, 153.10781860351562, 177.10000000000002, 143.7, 600, 9.894166666666674, 12.9, 4.2, 600, 356.5734558105469, 360.0, 1.1, 286, 176.57345581054688, 189.4, 143.7, 286, 358.99822998046875, 359.244171142578, 358.729339599609, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 12.318181037902832, 12.699999999999989, 12.099999999999994, 11, 325.10906982421875, 326.8, 323.7, 11, 325.30902099609375, 327.6, 323.7, 11, 250.4319305419922, 263.425365960507, 217.110658119357, 286, 70.43193054199219, 83.425365960507, 37.1106581193573, 286, 252.88035583496094, 253.153335571289, 252.601348876953, 11, 272.4643859863281, 272.464379561761, 272.464379561761, 11, 266.3887939453125, 266.788252301485, 266.160526746503, 11, 218.58004760742188, 220.343392627339, 217.110658119357, 11, 218.7443084716797, 221.095309592389, 217.1106581193573, 11, 1.5085009336471558, 360.0, 1.1, 601, 181.5084991455078, 192.7, 167.60000000000002, 601, 11.059900166389351, 13.6, 8.9, 601, 11.202447552447541, 13.6, 8.9, 286, 11.211499542664745, 11.2672575599583, 11.1605913043478, 11, 11.219809946151395, 13.05, 9.29, 287, 13.390000000000002, 13.39, 13.39, 11, 13.8, 13.8, 13.8, 11, 13.8, 13.8, 13.8, 11, 8.0, 8.0, 8.0, 11, 11.055502181570047, 13.450877454914, 8.75216825604047, 286, 11.06244207882138, 11.1178961382752, 11.0117688649512, 11, 11.072961336127657, 12.908415352722, 9.14433784111161, 287, 13.2450529906514, 13.2450529906514, 13.2450529906514, 11, 13.650842265393804, 13.6508422653938, 13.6508422653938, 11, 13.650842265393804, 13.6508422653938, 13.6508422653938, 11, 7.853385778772161, 7.85338577877216, 7.85338577877216, 11, , , , , , , , , 97.263671875, 98.841, 95.828, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 253.89999389648438, 253.9, 253.9, 542, 8934.132901293335, 8934.1332215, 8934.1325907, 60, 89.56888168822222, 89.568887025, 89.5688765116667, 60, 5412.724052516666, 5413.035204, 5412.4133124, 60, 54.21206754194444, 54.2172534, 54.20688854, 60, , , , , , , , , 97.90257263183594, 98.73, 97.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 151025.04000000033, 151056.99, 150957.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.3361358642578, 253.38, 253.31, 600, 253.3361358642578, 253.38, 253.31, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999869, -0.0, -0.01, 600, 0.8622704507512511, 0.99, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.134067332221, 8934.13442, 8934.133752, 599, 89.56890112220366, 89.568907, 89.5688958666667, 599, 5412.911417407347, 5413.226195, 5412.599204, 599, 54.21519029012245, 54.2204365833333, 54.2099867333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.766183333333327, 0.77, 0.76, 600, -0.0002833333333333334, 0.03, -0.03, 600, -0.029649999999999867, -0.02, -0.03, 600, -0.00013333333333333345, 0.04, -0.04, 600, -0.02516666666666663, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.2915783333333334, 0.3023, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5399999999999999, 0.5599, 0.5206, 60, -0.14249999999999996, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496900000000013, 2.55016, 2.54933, 58, 31.580500000000004, 31.5822, 31.5781, 58, 1438.8329137931037, 1438.865, 1438.811, 58, -1.2193827586206893, -1.2122, -1.2244, 58
2018-08-29 15:12:00, 4305.91, 4312.66, 4301.25, 4, 4313.895, 4320.64, 4309.24, 4, 7.985000000000001, 7.99, 7.98, 4, 12.146350000000016, 12.166, 12.083, 120, 1494.011458333333, 1494.299, 1492.849, 120, 988.4451666666665, 988.48, 988.41, 60, 7.0, 7.0, 7.0, 60, -0.4881666666666664, -0.48, -0.49, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5128000000000006, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.55862068965516, 95.6, 95.5, 29, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.016511111132611, -2.01060877445224, -2.02477438248513, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4966666666666664, -1.49, -1.5, 60, 0.38647819230769226, 0.391583, 0.380781, 520, 5.137201923076931, 5.158, 5.137, 520, -20.770461538461703, -20.02, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.034999999999999996, 0.06, 0.01, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9808.5, 9847.0, 9770.0, 2, 8843.0, 9658.0, 8028.0, 2, 988.0, 988.0, 988.0, 60, 991.2652625611134, 991.297855232794, 991.227655623468, 12, 991.0, 991.0, 991.0, 60, 95.55833333333332, 95.6, 95.5, 12, -1.2756666666666672, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.15666666666662, 96.3, 95.9, 30, , , , , 335.41497802734375, 344.6, 324.4, 598, 155.41497802734375, 164.60000000000002, 144.39999999999998, 598, 9.60735785953178, 12.3, 6.2, 598, 0.3923409581184387, 338.0, 1.1, 289, 180.38661193847656, 194.6, 150.10000000000002, 288, 358.78607177734375, 359.095672607422, 358.486480712891, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 13.675103187561035, 14.599999999999994, 11.0, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 254.30191040039062, 268.735747582877, 223.648801608414, 288, 74.30191040039062, 88.7357475828774, 43.6488016084136, 288, 252.6673126220703, 252.971160888672, 252.34342956543, 12, 272.4643859863281, 272.464379561761, 272.464379561761, 12, 267.78466796875, 268.735747582877, 265.047211295932, 12, 217.11065673828125, 217.110658119357, 217.110658119357, 12, 217.11065673828125, 217.1106581193573, 217.110658119357, 12, 7.0008769035339355, 15.1, 1.1, 599, 187.00086975097656, 195.1, 181.1, 599, 10.68614357262101, 12.3, 8.2, 599, 10.842214532871973, 12.3, 8.7, 289, 11.119476977931141, 11.1517900590893, 11.1031933356474, 12, 10.850110479797976, 12.15, 9.07, 288, 13.39, 13.39, 13.39, 12, 13.800000000000002, 13.8, 13.8, 12, 13.800000000000002, 13.8, 13.8, 12, 8.0, 8.0, 8.0, 12, 10.696010489592231, 12.1704256015597, 8.55041795124442, 289, 10.9732142266448, 11.0037545915121, 10.956760489548, 12, 10.703868253519701, 12.0120611617281, 8.92128244898535, 288, 13.2450529906514, 13.2450529906514, 13.2450529906514, 12, 13.650842265393804, 13.6508422653938, 13.6508422653938, 12, 13.65082521340256, 13.6508422653938, 13.6506376414989, 12, 7.853385778772161, 7.85338577877216, 7.85338577877216, 12, , , , , , , , , 97.345947265625, 98.83, 95.907, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 253.89999389648438, 253.9, 253.9, 538, 8934.13226164333, 8934.1325803, 8934.1319491, 60, 89.56887102738888, 89.5688763383333, 89.5688658183333, 60, 5413.356639705001, 5413.6671268, 5413.0458452, 60, 54.22261066174999, 54.2277854466667, 54.2174307533333, 60, , , , , , , , , 97.87079620361328, 98.57, 97.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 151125.0612353923, 151156.9, 151057.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 253.36090087890625, 253.39, 253.33, 600, 253.36090087890625, 253.39, 253.33, 599, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.01, -0.0, 599, 0.8786166666666712, 1.0, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.133460630002, 8934.133751, 8934.13314, 600, 89.56889101050001, 89.56889585, 89.5688856666667, 600, 5413.544585278335, 5413.85992, 5413.227272, 600, 54.22574308797223, 54.2309986666667, 54.2204545333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7657429048413972, 0.77, 0.76, 599, 6.677796327212037e-05, 0.03, -0.03, 599, -0.029899833055091682, -0.02, -0.03, 599, 0.0007679465776293823, 0.04, -0.04, 599, 0.02149999999999997, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1830000000000256, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.29186499999999993, 0.2985, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5405316666666666, 0.5527, 0.5173, 60, -0.1991666666666666, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550038103448277, 2.55094, 2.54939, 58, 31.5816327586207, 31.5835, 31.5797, 58, 1438.850637931035, 1438.904, 1438.812, 58, -1.2159775862068967, -1.2044, -1.2238, 58
2018-08-29 15:13:00, 4302.145, 4308.29, 4293.01, 6, 4310.126666666667, 4316.27, 4300.99, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.158716666666662, 12.172, 12.113, 120, 1494.2404416666666, 1494.374, 1493.957, 120, 988.4303333333337, 988.45, 988.4, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.5012, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.72666666666672, 95.9, 95.6, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.991748707191163, -1.96819085606415, -2.01060877445224, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.39593648565965545, 0.400086, 0.391358, 523, 5.1372409177820355, 5.158, 5.137, 523, -20.76936902485677, -20.02, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.085, 0.1, 0.07, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9950.5, 9968.0, 9933.0, 2, 8991.0, 9203.0, 8779.0, 2, 988.0, 988.0, 988.0, 60, 991.2485483056498, 991.267769638694, 991.227655559661, 12, 991.0, 991.0, 991.0, 60, 95.73333333333333, 95.9, 95.6, 12, -1.2613333333333336, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.07586206896552, 96.5, 95.8, 29, , , , , 332.944580078125, 343.6, 325.2, 602, 152.944580078125, 163.60000000000002, 145.2, 602, 9.95149501661129, 12.2, 6.9, 602, 357.698974609375, 360.0, 1.1, 286, 177.7144012451172, 190.8, 148.2, 287, 358.6259460449219, 358.868530273438, 358.472351074219, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 325.95001220703125, 328.2, 323.7, 12, 251.59478759765625, 264.866891368936, 221.729045917927, 287, 71.59478759765625, 84.866891368936, 41.7290459179274, 287, 252.51002502441406, 252.744201660156, 252.344223022461, 12, 272.4643859863281, 272.464379561761, 272.464379561761, 12, 268.7357482910156, 268.73574758287737, 268.735747582877, 12, 217.11065673828125, 217.110658119357, 217.110658119357, 12, 219.4198455810547, 221.7290459179274, 217.110658119357, 12, 4.688089847564697, 360.0, 1.1, 600, 184.68809509277344, 191.9, 173.70000000000005, 600, 11.270000000000014, 13.0, 9.9, 600, 11.433216783216775, 13.0, 10.1, 286, 11.154220689063864, 11.1650694444445, 11.1466643502432, 12, 11.420066518847005, 12.74, 10.39, 287, 13.39, 13.39, 13.39, 12, 13.800000000000002, 13.8, 13.8, 12, 12.424999999999999, 13.0, 12.3, 12, 8.0, 8.0, 8.0, 12, 11.287661017927931, 12.8492046466967, 9.9480820085638, 286, 11.007867368123401, 11.018088118797, 10.9974180965943, 12, 11.274501860563849, 12.5897859196465, 10.2411728840931, 287, 13.2450529906514, 13.2450529906514, 13.2450529906514, 12, 13.650842265393804, 13.6508422653938, 13.6508422653938, 12, 12.278339912432543, 12.8492046466967, 12.1704256015597, 12, 7.853385778772161, 7.85338577877216, 7.85338577877216, 12, 0.79, 0.79, 0.79, 1, , , , , 97.28123474121094, 98.965, 95.758, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 253.89999389648438, 253.9, 253.9, 539, 8934.131638474999, 8934.1319393, 8934.1313275, 60, 89.56886064125001, 89.568865655, 89.5688554583333, 60, 5413.988096044998, 5414.2991576, 5413.6776592, 60, 54.23313493408333, 54.2383192933333, 54.2279609866667, 60, , , , , , , , , 97.70233154296875, 98.64, 96.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 151224.95, 151256.9, 151157.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.352294921875, 253.39, 253.32, 600, 253.35231018066406, 253.39, 253.32, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.067983333333337, 1.21, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.132857940005, 8934.133139, 8934.132548, 600, 89.56888096566671, 89.56888565, 89.5688758, 600, 5414.175437511667, 5414.492992, 5413.86097, 600, 54.23625729186113, 54.2415498666667, 54.2310161666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.766655574043255, 0.77, 0.76, 601, 8.319467554076493e-05, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.0006655574043261234, 0.04, -0.03, 601, -0.022333333333333316, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.29176833333333335, 0.3006, 0.2825, 60, , , , , , , , , , , , , , , , , 0.540361666666667, 0.5567, 0.5232, 60, -0.24616666666666687, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495189473684214, 2.55035, 2.54904, 57, 31.581543859649116, 31.584, 31.5792, 57, 1438.8190175438594, 1438.869, 1438.789, 57, -1.2225754385964913, -1.2122, -1.2288, 57
2018-08-29 15:14:00, 4306.903333333333, 4309.31, 4305.69, 3, 4314.89, 4317.29, 4313.68, 3, 7.986666666666667, 7.99, 7.98, 3, 12.106908333333333, 12.125, 12.06, 120, 1494.1075250000001, 1494.304, 1493.932, 120, 988.3738333333331, 988.44, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.48683333333333273, -0.48, -0.49, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4979999999999996, -1.49, -1.5, 50, -1.3666666666666658, -1.3, -1.4, 30, 95.70666666666664, 95.8, 95.6, 30, 409.5, 426.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9846801449871851, -1.95407776517732, -2.01060877445224, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.404428526923077, 0.407496, 0.399854, 520, 5.137565384615389, 5.158, 5.137, 520, -20.741980769230924, -20.02, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.04, 0.04, 0.04, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9707.5, 9795.0, 9620.0, 2, 7702.5, 8210.0, 7195.0, 2, 988.0, 988.0, 988.0, 60, 991.1908843135415, 991.257741042115, 991.097284924594, 12, 991.0, 991.0, 991.0, 60, 95.78333333333336, 96.0, 95.6, 12, -1.2428333333333328, -1.23, -1.26, 60, -1.3733333333333329, -1.3, -1.4, 30, 96.11999999999999, 96.4, 95.9, 30, , , , , 332.6776123046875, 346.2, 321.7, 598, 152.6776123046875, 166.20000000000005, 141.7, 598, 10.463043478260857, 13.6, 3.2, 598, 0.8589850664138794, 360.0, 1.1, 289, 180.85897827148438, 188.0, 143.7, 289, 358.30303955078125, 358.491241455078, 358.173522949219, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 12.399916648864746, 14.599999999999994, 10.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 324.98297119140625, 328.2, 323.7, 12, 254.77447509765625, 261.997535429867, 217.21744595273, 289, 74.77446746826172, 81.9975354298668, 37.2174459527295, 289, 252.18017578125, 252.358779907227, 252.052551269531, 12, 272.4643859863281, 272.464379561761, 272.464379561761, 12, 266.4935607910156, 268.73574758287737, 264.866891368936, 12, 217.11065673828125, 217.110658119357, 217.110658119357, 12, 218.502685546875, 221.7290459179274, 217.21744595273, 12, 2.7848565578460693, 360.0, 1.1, 601, 182.78485107421875, 188.0, 173.70000000000005, 601, 12.05773710482528, 13.5, 9.7, 601, 12.09273356401384, 13.6, 9.7, 289, 11.235620745429232, 11.3266851980542, 11.1726988537687, 12, 12.091808712121212, 13.37, 10.13, 288, 13.39, 13.39, 13.39, 12, 13.800000000000002, 13.8, 13.8, 12, 13.399999999999997, 13.6, 13.0, 12, 8.0, 8.0, 8.0, 12, 11.94411447045315, 13.4778324691755, 9.54687383113097, 289, 11.090785715156509, 11.1808532182134, 11.0267764902717, 12, 11.943229105093405, 13.2206652522957, 9.97946974709864, 288, 13.2450529906514, 13.2450529906514, 13.2450529906514, 12, 13.650842265393804, 13.6508422653938, 13.6508422653938, 12, 13.268289861682566, 13.4778324691755, 12.8492046466967, 12, 7.853385778772161, 7.85338577877216, 7.85338577877216, 12, , , , , , , , , 97.05110168457031, 98.643, 95.488, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 253.89999389648438, 253.9, 253.9, 542, 8934.131018768336, 8934.1313172, 8934.1307154, 60, 89.56885031280557, 89.5688552866667, 89.5688452566667, 60, 5414.621535828333, 5414.9320683, 5414.3098182, 60, 54.243692263805535, 54.248867805, 54.23849697, 60, , , , , , , , , 97.55207824707031, 98.59, 96.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 151325.00332778704, 151357.0, 151257.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.34161376953125, 253.36, 253.32, 601, 253.3416290283203, 253.36, 253.32, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, -0.0, -0.01, 600, 0.9111647254575757, 1.04, 0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.13222921797, 8934.132547, 8934.131914, 601, 89.56887048696618, 89.5688757833333, 89.5688652333333, 601, 5414.813208306149, 5415.129952, 5414.494063, 601, 54.24688680510265, 54.2521658666667, 54.2415677166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7667666666666604, 0.77, 0.76, 600, 0.0003333333333333332, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00041666666666666675, 0.03, -0.04, 600, 0.019966722129783707, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.2922216666666666, 0.301, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5411900000000001, 0.5575, 0.5232, 60, -0.20533333333333342, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492979310344825, 2.55006, 2.54866, 58, 31.580877586206903, 31.583, 31.5792, 58, 1438.8076379310344, 1438.852, 1438.768, 58, -1.2247741379310346, -1.2152, -1.2331, 58
2018-08-29 15:15:00, 4303.764999999999, 4304.73, 4302.8, 2, 4311.75, 4312.71, 4310.79, 2, 7.985, 7.99, 7.98, 2, 12.136049999999992, 12.149, 12.117, 120, 1494.2190499999997, 1494.346, 1494.078, 120, 988.3801666666666, 988.42, 988.28, 60, 7.0, 7.0, 7.0, 60, -0.4954999999999996, -0.49, -0.52, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4908, -1.49, -1.5, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.52068965517243, 95.6, 95.4, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9540908275303757, -1.92589075110124, -1.98231703727942, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5, -1.49, -1.52, 60, 0.4094568374760994, 0.410891, 0.407218, 523, 5.137602294455075, 5.158, 5.137, 523, -20.74652007648199, -20.02, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.08, 0.09, 0.07, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9517.5, 9587.0, 9448.0, 2, 7094.5, 7446.0, 6743.0, 2, 988.0, 988.0, 988.0, 60, 991.1958984906291, 991.237683952431, 991.097284803899, 12, 991.0, 991.0, 991.0, 60, 96.0, 96.2, 95.8, 12, -1.2533333333333339, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.00666666666662, 96.2, 95.8, 30, , , , , 334.0959777832031, 344.1, 325.8, 601, 154.09597778320312, 164.10000000000002, 145.8, 601, 10.301164725457582, 12.9, 6.8, 601, 0.1338849514722824, 360.0, 1.1, 287, 180.13388061523438, 189.9, 147.8, 287, 358.561767578125, 358.768981933594, 358.342559814453, 12, 18.033334732055664, 18.30000000000001, 17.5, 12, 10.500001907348633, 10.800000000000011, 9.900000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 254.04371643066406, 263.935863393646, 221.268499437962, 287, 74.04370880126953, 83.9358633936462, 41.2684994379621, 287, 252.45306396484375, 252.655548095703, 252.209121704102, 12, 272.14569091796875, 272.464379561761, 271.6994896226407, 12, 264.50537109375, 264.866891368936, 263.935863393646, 12, 217.11065673828125, 217.1106581193573, 217.110658119357, 12, 217.2174530029297, 217.21744595273, 217.21744595273, 12, 4.896239757537842, 360.0, 1.1, 600, 184.8982391357422, 191.0, 178.89999999999998, 599, 11.374290484140204, 12.5, 9.9, 599, 11.463763066202098, 12.9, 9.9, 287, 11.353413945373148, 11.3763806877388, 11.3276484890587, 12, 11.469649621212115, 12.37, 10.3, 288, 13.39, 13.39, 13.39, 12, 13.800000000000002, 13.8, 13.8, 12, 13.599999999999996, 13.6, 13.6, 12, 8.100000000000001, 8.2, 8.0, 12, 11.317134480660245, 12.7724287017342, 9.75075199714446, 287, 11.207527717680835, 11.2301315737207, 11.181515314709, 12, 11.322947316481775, 12.2318991178621, 10.1519948748338, 288, 13.2450529906514, 13.2450529906514, 13.2450529906514, 12, 13.650842265393804, 13.6508422653938, 13.6508422653938, 12, 13.477832469175498, 13.4778324691755, 13.4778324691755, 12, 7.953557604404115, 8.05372943003607, 7.85338577877216, 12, , , , , , , , , 97.32361602783203, 99.695, 95.834, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 253.89999389648438, 253.9, 253.9, 539, 8934.130403391666, 8934.1307039, 8934.1301001, 60, 89.56884005652779, 89.568845065, 89.5688350016667, 60, 5415.253464378335, 5415.5639054, 5414.942716, 60, 54.254224406305575, 54.2593984233333, 54.2490452666667, 60, , , , , , , , , 97.76632690429688, 98.34, 97.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 151425.0634390651, 151456.9, 151357.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.32327270507812, 253.34, 253.31, 599, 253.3232879638672, 253.34, 253.31, 599, 0.0, 0.0, 0.0, 599, 0.00028380634390651085, 0.01, 0.0, 599, 0.7114023372287137, 0.81, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.131589544244, 8934.131913, 8934.131255, 599, 89.5688598257373, 89.5688652166667, 89.56885425, 599, 5415.44328127045, 5415.756206, 5415.131021, 599, 54.2573880211742, 54.2626034333333, 54.2521836833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7686143572620978, 0.77, 0.76, 599, -0.000417362270450751, 0.03, -0.04, 599, -0.030066777963272, -0.03, -0.04, 599, -0.00048414023372287133, 0.04, -0.04, 599, -0.029382303839732903, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933221, 0.04, -0.05, 599, 0.2911383333333332, 0.2993, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5391900000000001, 0.5543, 0.524, 60, -0.15033333333333337, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549372931034483, 2.55006, 2.54857, 58, 31.580648275862057, 31.5824, 31.5789, 58, 1438.8129310344825, 1438.854, 1438.767, 58, -1.2236051724137933, -1.2151, -1.2334, 58
2018-08-29 15:16:00, 4306.053333333333, 4306.76, 4305.5, 6, 4314.041666666667, 4314.75, 4313.48, 6, 7.988333333333334, 7.99, 7.98, 6, 12.158191666666658, 12.174, 12.146, 120, 1494.3031083333337, 1494.43, 1494.114, 120, 988.4066666666671, 988.44, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4913999999999996, -1.49, -1.5, 50, -1.3733333333333322, -1.3, -1.4, 30, 95.68666666666671, 95.9, 95.4, 30, 376.5, 393.0, 360.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9729703864173498, -1.88370776394072, -2.02477438248513, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.411527297504798, 0.413306, 0.410335, 521, 5.137322456813825, 5.158, 5.137, 521, -20.68946257197707, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.065, 0.08, 0.05, 2, 19.33, 19.33, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9402.0, 9404.0, 9400.0, 2, 8006.5, 8427.0, 7586.0, 2, 988.0, 988.0, 988.0, 60, 991.2209696821732, 991.247712339424, 991.187541360272, 12, 991.0, 991.0, 991.0, 60, 95.86666666666663, 96.5, 95.5, 12, -1.264666666666667, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.39666666666669, 96.5, 96.2, 30, , , , , 335.8223571777344, 344.9, 328.2, 600, 155.82235717773438, 164.89999999999998, 148.2, 600, 9.163000000000013, 12.9, 6.4, 600, 358.2266540527344, 360.0, 1.1, 288, 178.22666931152344, 188.8, 148.8, 288, 358.6172180175781, 358.935455322266, 358.244995117188, 11, 17.5, 17.5, 17.5, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 323.70001220703125, 323.7, 323.7, 11, 326.3274841308594, 327.8, 323.7, 11, 252.11314392089844, 262.846377038419, 222.323555429085, 288, 72.11314392089844, 82.8463770384189, 42.323555429085, 288, 252.5191192626953, 252.843795776367, 252.181793212891, 11, 271.6994934082031, 271.6994896226407, 271.6994896226407, 11, 263.93585205078125, 263.935863393646, 263.935863393646, 11, 217.11065673828125, 217.1106581193573, 217.1106581193573, 11, 220.16397094726562, 221.268499437962, 217.21744595273, 11, 3.839359998703003, 360.0, 1.1, 600, 183.83912658691406, 190.5, 174.89999999999998, 601, 10.659567387687195, 12.3, 8.8, 601, 10.838888888888881, 12.9, 9.0, 288, 11.40820036912052, 11.4396593673966, 11.3700243139979, 11, 10.876069052898332, 12.51, 9.26, 287, 13.390000000000002, 13.39, 13.39, 11, 13.8, 13.8, 13.8, 11, 13.472727272727274, 13.6, 12.9, 11, 8.200000000000001, 8.2, 8.2, 11, 10.692066249149134, 12.7699669180322, 8.8499887180492, 288, 11.2623494214048, 11.2948609210219, 11.221387114679, 11, 10.729114654948372, 12.3800510917998, 9.10984558074619, 287, 13.2450529906514, 13.2450529906514, 13.2450529906514, 11, 13.650842265393804, 13.6508422653938, 13.6508422653938, 11, 13.334894676086673, 13.4778324691755, 12.7724287017342, 11, 8.05372943003607, 8.05372943003607, 8.05372943003607, 11, , , , , , , , , 96.9151840209961, 98.662, 94.908, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 253.89999389648438, 253.9, 253.9, 540, 8934.129791591666, 8934.1300915, 8934.1294939, 60, 89.56882985986113, 89.5688348583333, 89.5688248983333, 60, 5415.886211291668, 5416.1983355, 5415.5744904, 60, 54.264770188194454, 54.2699722583333, 54.25957484, 60, , , , , , , , , 97.54256439208984, 98.3, 96.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 151524.95, 151556.9, 151457.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.34890747070312, 253.37, 253.32, 600, 253.34881591796875, 253.37, 253.32, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999955, 0.01, -0.01, 600, 0.6792666666666681, 1.17, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.130918064997, 8934.131254, 8934.130639, 600, 89.56884863441664, 89.5688542333333, 89.5688439833333, 600, 5416.077947686662, 5416.400443, 5415.757262, 600, 54.26796579477776, 54.2733407166667, 54.2626210333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3309999999999924, 1.5, 1.3, 1200, 0.7673999999999946, 0.77, 0.76, 600, 0.000283333333333333, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -8.333333333333352e-05, 0.04, -0.04, 600, 0.034499999999999996, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.219333333333364, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.29171499999999995, 0.2983, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5402483333333333, 0.5524, 0.5283, 60, -0.18500000000000005, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549283275862069, 2.54993, 2.54867, 58, 31.579901724137923, 31.5822, 31.5782, 58, 1438.809793103448, 1438.848, 1438.773, 58, -1.2240499999999996, -1.2163, -1.2318, 58
2018-08-29 15:17:00, 4306.12, 4308.14, 4303.91, 7, 4314.095714285714, 4316.11, 4311.88, 7, 7.975714285714287, 7.99, 7.97, 7, 12.157233333333332, 12.172, 12.12, 120, 1494.125691666666, 1494.37, 1493.473, 120, 988.4148333333346, 988.44, 988.39, 60, 7.0, 7.0, 7.0, 60, -0.4858333333333329, -0.47, -0.52, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.4827999999999995, -1.47, -1.49, 50, -1.3275862068965514, -1.3, -1.4, 29, 96.05862068965513, 96.2, 95.9, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9000232881094832, -1.82631810399408, -1.93997773877754, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.41419967178502903, 0.415315, 0.412972, 521, 5.137080614203462, 5.158, 5.137, 521, -20.71698656429956, -20.02, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.05, 0.05, 0.05, 2, 19.335, 19.34, 19.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9159.5, 9259.0, 9060.0, 2, 6950.5, 7091.0, 6810.0, 2, 988.0, 988.0, 988.0, 60, 991.2351766566693, 991.257740833569, 991.217626753184, 12, 991.0, 991.0, 991.0, 60, 96.325, 96.5, 96.1, 12, -1.2625000000000002, -1.23, -1.28, 60, -1.3933333333333324, -1.3, -1.4, 30, 96.50333333333334, 96.6, 96.4, 30, , , , , 336.007568359375, 346.2, 326.2, 600, 156.01260375976562, 166.20000000000005, 146.2, 599, 9.034390651085143, 11.6, 6.3, 599, 356.9391784667969, 360.0, 1.1, 288, 176.93919372558594, 195.6, 149.7, 288, 358.7362365722656, 358.868865966797, 358.635375976562, 12, 17.5, 17.5, 17.5, 12, 13.216750144958496, 15.599999999999994, 9.900000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 328.45001220703125, 328.8, 327.8, 12, 250.80029296875, 269.745846180155, 223.118293079628, 288, 70.80029296875, 89.7458461801546, 43.1182930796282, 288, 252.63021850585938, 252.747100830078, 252.50390625, 12, 271.6994934082031, 271.6994896226407, 271.6994896226407, 12, 267.3343811035156, 269.7458461801546, 263.935863393646, 12, 217.11065673828125, 217.1106581193573, 217.1106581193573, 12, 222.03091430664062, 222.323555429085, 221.268499437962, 12, 5.8909711837768555, 360.0, 1.1, 599, 185.89097595214844, 195.9, 175.10000000000002, 599, 9.87662771285475, 12.1, 6.9, 599, 10.15590277777778, 12.1, 8.0, 288, 11.263713245304006, 11.3490277777778, 11.2097222222222, 12, 10.136398358585861, 11.9, 8.54, 288, 13.39, 13.39, 13.39, 12, 13.800000000000002, 13.8, 13.8, 12, 12.900000000000004, 12.9, 12.9, 12, 8.033333333333333, 8.2, 8.0, 12, 10.0101558176334, 11.9504741574681, 7.85174647339221, 288, 11.116340120635227, 11.1990782293915, 11.0638246257445, 12, 9.990816043269284, 11.7493305093692, 8.39504040622078, 288, 13.2450529906514, 13.2450529906514, 13.2450529906514, 12, 13.650842265393804, 13.6508422653938, 13.6508422653938, 12, 12.770992661241365, 12.7724287017342, 12.7699669180322, 12, 7.88541029949952, 8.05372943003607, 7.85174647339221, 12, , , , , , , , , 97.06344604492188, 99.209, 95.464, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 253.89999389648438, 253.9, 253.9, 539, 8934.129169798334, 8934.1294835, 8934.1288584, 60, 89.56881949663888, 89.568824725, 89.5688143066667, 60, 5416.5202474533335, 5416.8333221, 5416.208912, 60, 54.27533745755556, 54.2805553683333, 54.2701485333333, 60, , , , , , , , , 97.57183074951172, 98.42, 96.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 151625.01031613944, 151657.01, 151557.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.3461151123047, 253.39, 253.31, 601, 253.34622192382812, 253.39, 253.31, 601, 0.0, 0.0, 0.0, 601, -0.005773710482529068, -0.0, -0.01, 601, 0.9466555740432626, 1.19, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.130304906826, 8934.130639, 8934.129987, 601, 89.56883841511366, 89.5688439833333, 89.5688331166667, 601, 5416.723628287856, 5417.046087, 5416.401508, 601, 54.27872713813087, 54.28410145, 54.2733584666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3472545757071235, 1.5, 1.3, 1202, 0.7694509151414256, 0.77, 0.76, 601, 8.319467554076549e-05, 0.04, -0.03, 601, -0.03549084858569038, -0.03, -0.04, 601, -0.00014975041597337741, 0.04, -0.04, 601, -0.02212978369384363, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.227287853577395, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00034941763727121467, 0.04, -0.04, 601, 0.2917766666666666, 0.3021, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5403716666666666, 0.5595, 0.5286, 60, -0.2366666666666669, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5491763636363642, 2.5494, 2.54875, 33, 31.579633333333334, 31.5815, 31.5779, 33, 1438.8040303030302, 1438.815, 1438.78, 33, -1.225187878787879, -1.223, -1.2301, 33
2018-08-29 15:18:00, 4304.454, 4308.32, 4302.14, 5, 4312.4259999999995, 4316.29, 4310.12, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.139816666666656, 12.149, 12.134, 120, 1494.1364333333333, 1494.296, 1493.994, 120, 988.3650000000005, 988.41, 988.25, 60, 7.0, 7.0, 7.0, 60, -0.482833333333333, -0.47, -0.54, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.4759999999999993, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.9233333333333, 96.2, 95.7, 30, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8547368823049764, -1.82631810399408, -1.8969409607592, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.4994999999999998, -1.49, -1.5, 60, 0.4134093550863727, 0.414781, 0.40573, 521, 5.137040307101736, 5.158, 5.137, 521, -20.63725527831105, -16.7, -20.85, 521, -1.2, -1.2, -1.2, 2, 0.055, 0.06, 0.05, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8707.0, 8838.0, 8576.0, 2, 6319.5, 6530.0, 6109.0, 2, 988.0, 988.0, 988.0, 60, 991.1836949859136, 991.217077599244, 991.106764065109, 12, 991.0, 991.0, 991.0, 60, 96.11666666666667, 96.7, 95.7, 12, -1.2205, -1.2, -1.23, 60, -1.3166666666666667, -1.3, -1.4, 30, 96.66999999999999, 96.8, 96.4, 30, , , , , 334.5325012207031, 345.2, 326.6, 599, 154.52993774414062, 165.20000000000005, 146.60000000000002, 600, 10.366333333333323, 13.2, 5.9, 600, 357.0875244140625, 360.0, 1.1, 287, 177.08753967285156, 193.5, 150.3, 287, 358.84600830078125, 359.122497558594, 358.662658691406, 12, 16.074968338012695, 17.5, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 329.32501220703125, 329.7, 328.8, 12, 250.95529174804688, 267.601500567056, 223.831932948912, 287, 70.9552993774414, 87.601500567056, 43.8319329489117, 287, 252.75137329101562, 253.053482055664, 252.545440673828, 12, 270.2342224121094, 271.6994896226407, 269.7458461801546, 12, 269.745849609375, 269.7458461801546, 269.7458461801546, 12, 217.11065673828125, 217.1106581193573, 217.1106581193573, 12, 222.7871551513672, 223.1182930796282, 222.323555429085, 12, 5.71924352645874, 360.0, 1.1, 600, 185.71923828125, 197.0, 174.60000000000002, 600, 11.33166666666666, 13.6, 9.5, 600, 11.539024390243904, 13.6, 10.0, 287, 11.282603583273191, 11.3264859228363, 11.2153178186871, 12, 11.545457713018694, 13.0727272727273, 10.29, 287, 13.39, 13.39, 13.39, 12, 13.800000000000002, 13.8, 13.8, 12, 13.541666666666664, 13.6, 12.9, 12, 8.0, 8.0, 8.0, 12, 11.394096941512665, 13.4504684439284, 9.85044192075206, 287, 11.13625053600365, 11.1764594237049, 11.0706799902188, 12, 11.400516010378855, 12.9237475811957, 10.1415737229973, 287, 13.2450529906514, 13.2450529906514, 13.2450529906514, 12, 13.650842265393804, 13.6508422653938, 13.6508422653938, 12, 13.39375998343705, 13.4504684439284, 12.7699669180322, 12, 7.85174647339221, 7.85174647339221, 7.85174647339221, 12, , , , , 1.035, 1.035, 1.035, 1, 97.0126953125, 98.992, 95.374, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 253.89999389648438, 253.9, 253.9, 541, 8934.128542711665, 8934.1288475, 8934.1282365, 60, 89.56880904519444, 89.568814125, 89.5688039416667, 60, 5417.154863368332, 5417.4661073, 5416.8438196, 60, 54.28591438947222, 54.2911017883333, 54.2807303266667, 60, , , , , , , , , 97.66993713378906, 98.34, 96.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 151725.07343906478, 151756.91, 151657.11, 599, 0.6000000000000132, 0.6, 0.6, 1196, 253.3450164794922, 253.37, 253.31, 598, 253.34495544433594, 253.37, 253.31, 599, 0.0, 0.0, 0.0, 599, -0.007529215358931466, -0.0, -0.01, 599, 0.7042070116861462, 0.92, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.12965743573, 8934.129987, 8934.129315, 599, 89.56882762392881, 89.5688331166667, 89.5688219166667, 599, 5417.36410559266, 5417.680762, 5417.047142, 599, 54.28940175987764, 54.2946793666667, 54.2841190333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7690150250417307, 0.77, 0.76, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.03156928213689478, -0.03, -0.04, 599, 0.00028380634390651085, 0.03, -0.04, 599, 0.03628762541806027, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.2902766666666666, 0.297, 0.2843, 60, , , , , , , , , , , , , , , , , 0.5375766666666666, 0.55, 0.5265, 60, -0.2320000000000003, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549055000000001, 2.54962, 2.54854, 82, 31.579542682926828, 31.5826, 31.5779, 82, 1438.7969146341466, 1438.832, 1438.766, 82, -1.2266524390243903, -1.2191, -1.2332, 82
2018-08-29 15:19:00, 4306.117142857142, 4309.19, 4302.35, 7, 4314.105714285714, 4317.18, 4310.34, 7, 7.98857142857143, 7.99, 7.98, 7, 12.124816666666666, 12.153, 12.016, 120, 1494.0844750000003, 1494.326, 1493.201, 120, 988.3733333333334, 988.41, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.375, -1.3, -1.4, 12, -1.469999999999999, -1.47, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.95862068965516, 96.1, 95.7, 29, 360.0, 360.0, 360.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8670582482574274, -1.85452799748481, -1.88370776394072, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.4079547017208407, 0.410584, 0.404676, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.65871892925442, -19.61, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.055, 0.06, 0.05, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8275.5, 8364.0, 8187.0, 2, 6911.0, 7402.0, 6420.0, 2, 988.0, 988.0, 988.0, 60, 991.1924180683706, 991.227655156712, 991.1769634837, 12, 991.0, 991.0, 991.0, 60, 96.44166666666668, 96.7, 96.0, 12, -1.2271666666666656, -1.22, -1.25, 60, -1.376666666666666, -1.3, -1.4, 30, 96.56333333333329, 96.7, 96.5, 30, , , , , 335.9990234375, 344.9, 325.8, 601, 155.9990234375, 164.89999999999998, 145.8, 601, 9.710149750415967, 11.6, 7.2, 601, 0.8367921113967896, 360.0, 1.4, 288, 180.8367919921875, 193.0, 149.2, 288, 358.81256103515625, 358.943511962891, 358.732086181641, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 14.374980926513672, 15.599999999999994, 13.5, 12, 323.70001220703125, 323.7, 323.7, 12, 329.375, 330.3, 329.2, 12, 254.75315856933594, 267.125244949674, 222.707135918168, 288, 74.75316619873047, 87.1252449496741, 42.7071359181683, 288, 252.70213317871094, 252.829895019531, 252.597747802734, 12, 269.745849609375, 269.7458461801546, 269.7458461801546, 12, 268.4949645996094, 269.7458461801546, 267.601500567056, 12, 217.11065673828125, 217.1106581193573, 217.1106581193573, 12, 222.869384765625, 223.83193294891169, 222.7071359181683, 12, 6.4383463859558105, 360.0, 1.1, 600, 186.43833923339844, 197.0, 178.29999999999995, 600, 10.826833333333324, 12.5, 8.4, 600, 10.965625, 12.5, 8.7, 288, 11.257890215953536, 11.2735580264073, 11.2374130737135, 12, 10.966058508965077, 12.28, 8.99090909090909, 289, 13.39, 13.39, 13.39, 12, 13.800000000000002, 13.8, 13.8, 12, 13.599999999999996, 13.6, 13.6, 12, 8.0, 8.0, 8.0, 12, 10.81995328813353, 12.3508847379992, 8.55383194941572, 288, 11.1113612445987, 11.1284929751025, 11.0912568045904, 12, 10.820330392510865, 12.1337674501115, 8.84961564902451, 289, 13.2450529906514, 13.2450529906514, 13.2450529906514, 12, 13.650842265393804, 13.6508422653938, 13.6508422653938, 12, 13.4504684439284, 13.4504684439284, 13.4504684439284, 12, 7.85174647339221, 7.85174647339221, 7.85174647339221, 12, , , , , , , , , 97.38638305664062, 98.974, 95.857, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 253.89999389648438, 253.9, 253.9, 540, 8934.127910701669, 8934.1282259, 8934.1275979, 60, 89.56879851169447, 89.568803765, 89.5687932983333, 60, 5417.786247123332, 5418.0941488, 5417.4767162, 60, 54.29643745205555, 54.3015691466667, 54.2912786033333, 60, , , , , , , , , 98.00904846191406, 98.75, 97.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 151824.95999999964, 151856.91, 151757.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.3390655517578, 253.36, 253.32, 600, 253.3390655517578, 253.36, 253.32, 600, 0.0, 0.0, 0.0, 600, 0.00801666666666657, 0.01, 0.0, 600, 0.4013333333333342, 0.52, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.128982773325, 8934.129313, 8934.128642, 600, 89.56881637955559, 89.5688218833333, 89.5688107, 600, 5417.998093779994, 5418.313756, 5417.681822, 600, 54.299968229666625, 54.3052292666667, 54.2946970333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.312833333333323, 1.4, 1.3, 1200, 0.7698333333333276, 0.77, 0.76, 600, 0.00039999999999999964, 0.04, -0.03, 600, -0.02706666666666641, -0.02, -0.03, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.05750000000000007, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.212833333333348, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.05, -0.03, 600, 0.28937, 0.2947, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5359066666666666, 0.5458, 0.5219, 60, -0.24383333333333324, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549121379310345, 2.54971, 2.5487, 58, 31.580225862068975, 31.5819, 31.5782, 58, 1438.7989655172414, 1438.832, 1438.774, 58, -1.2264293103448274, -1.2197, -1.2316, 58
2018-08-29 15:20:00, 4306.8533333333335, 4309.38, 4303.24, 3, 4314.833333333333, 4317.36, 4311.22, 3, 7.98, 7.98, 7.98, 3, 12.00184166666667, 12.055, 11.855, 120, 1493.691091666666, 1493.888, 1493.175, 120, 988.3823333333336, 988.47, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.47166666666666707, -0.44, -0.54, 60, -1.375, -1.3, -1.4, 12, -1.4711999999999994, -1.47, -1.49, 50, -1.3517241379310339, -1.3, -1.4, 29, 96.17586206896551, 96.3, 96.0, 29, 376.5, 393.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8822708065917437, -1.84041652641798, -1.92589075110124, 12, -0.9794999999999996, -0.97, -1.0, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.40507769923371617, 0.406266, 0.398312, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.64249042145604, -17.12, -20.85, 522, -1.2, -1.2, -1.2, 2, 0.06, 0.06, 0.06, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7917.5, 7996.0, 7839.0, 2, 8399.5, 8689.0, 8110.0, 2, 988.0, 988.0, 988.0, 60, 991.199103661835, 991.267769100238, 991.167483981535, 12, 991.0, 991.0, 991.0, 60, 96.33333333333333, 96.7, 96.1, 12, -1.205000000000001, -1.19, -1.23, 60, -1.3199999999999998, -1.3, -1.4, 30, 96.71000000000002, 96.9, 96.6, 30, , , , , 334.72772216796875, 341.5, 326.8, 600, 154.7277374267578, 161.5, 146.8, 600, 9.694166666666673, 12.4, 7.5, 600, 358.28692626953125, 360.0, 1.1, 288, 178.2869110107422, 191.0, 146.8, 288, 358.6956787109375, 358.834503173828, 358.592956542969, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 13.40909194946289, 13.5, 13.0, 11, 323.70001220703125, 323.7, 323.7, 11, 327.01812744140625, 329.2, 326.8, 11, 252.1740264892578, 265.069706384078, 220.26557066835, 288, 72.17402648925781, 85.0697063840777, 40.2655706683499, 288, 252.58834838867188, 252.707550048828, 252.467712402344, 11, 269.745849609375, 269.7458461801546, 269.7458461801546, 11, 267.5149230957031, 267.601500567056, 267.125244949674, 11, 217.11065673828125, 217.1106581193573, 217.1106581193573, 11, 220.48748779296875, 222.7071359181683, 220.26557066835, 11, 5.325730800628662, 360.0, 1.1, 599, 185.3257293701172, 192.4, 174.60000000000002, 599, 10.658597662771296, 11.9, 8.9, 599, 10.815624999999997, 12.4, 8.9, 288, 11.201290794039464, 11.2319304347826, 11.1563434132777, 11, 10.816385809312637, 11.88, 9.36, 287, 13.388181818181819, 13.39, 13.37, 11, 13.8, 13.8, 13.8, 11, 12.7, 13.6, 12.5, 11, 8.0, 8.0, 8.0, 11, 10.671013456241992, 12.2689278470311, 8.7534845312082, 288, 11.053614295913802, 11.0857462062099, 11.0060108428983, 11, 10.671782008386625, 11.7430520422353, 9.21425970483467, 287, 13.242835923528155, 13.2450529906514, 13.2206652522957, 11, 13.650823663221537, 13.6508422653938, 13.6506376414989, 11, 12.506647893075042, 13.4504684439284, 12.3508847379992, 11, 7.85174647339221, 7.85174647339221, 7.85174647339221, 11, , , , , , , , , 97.17652893066406, 98.573, 95.901, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 253.89999389648438, 253.9, 253.9, 540, 8934.127298218335, 8934.1275901, 8934.127, 60, 89.56878830363893, 89.5687931683333, 89.5687833333333, 60, 5418.414881168334, 5418.7255202, 5418.1046172, 60, 54.30691468613889, 54.3120920033333, 54.30174362, 60, , , , , , , , , 97.64797973632812, 98.48, 97.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 151924.95999999964, 151956.91, 151857.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 253.339599609375, 253.37, 253.32, 601, 253.339599609375, 253.37, 253.32, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08310000000000013, 0.15, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.128299426662, 8934.128641, 8934.127966, 600, 89.56880499044443, 89.5688106833333, 89.5687994333333, 600, 5418.628754603328, 5418.941378, 5418.314809, 600, 54.31047924338888, 54.3156896333333, 54.3052468166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, -0.00026622296173044885, 0.03, -0.03, 601, -0.020166389351081265, -0.02, -0.03, 601, -0.00013311148086522464, 0.04, -0.04, 601, -0.04692179700499166, 2.6, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728788, 0.04, -0.05, 601, 0.2891416666666666, 0.2954, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5354749999999999, 0.547, 0.5246, 60, -0.2265000000000002, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551100689655172, 2.55333, 2.54935, 58, 31.5816551724138, 31.5846, 31.5792, 58, 1438.9159137931035, 1439.052, 1438.812, 58, -1.2022948275862069, -1.1738, -1.2241, 58
2018-08-29 15:21:00, 4307.453333333334, 4310.55, 4304.73, 6, 4315.433333333333, 4318.53, 4312.71, 6, 7.980000000000001, 7.98, 7.98, 6, 12.045000000000005, 12.058, 12.037, 120, 1494.0169083333324, 1494.29, 1493.7, 120, 988.4016666666669, 988.43, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.44916666666666655, -0.44, -0.49, 60, -1.316666666666667, -1.3, -1.4, 12, -1.469799999999999, -1.46, -1.47, 50, -1.3266666666666664, -1.3, -1.4, 30, 96.2433333333334, 96.4, 96.2, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8370446287261941, -1.81223270450829, -1.92589075110124, 12, -0.9844999999999998, -0.97, -1.0, 60, -1.502, -1.5, -1.52, 60, 0.4042002648752402, 0.40579, 0.399254, 521, 5.137000000000008, 5.137, 5.137, 521, -20.612840690979, -17.95, -20.85, 521, -1.15, -1.1, -1.2, 2, 0.055, 0.06, 0.05, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7769.5, 7798.0, 7741.0, 2, 10247.0, 10778.0, 9716.0, 2, 988.0, 988.0, 988.0, 60, 991.2188860325309, 991.247162842163, 991.186991802314, 12, 991.0, 991.0, 991.0, 60, 96.24166666666666, 96.3, 96.2, 12, -1.1889999999999994, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.81333333333335, 96.9, 96.7, 30, , , , , 335.29443359375, 345.7, 326.4, 600, 155.29444885253906, 165.70000000000005, 146.39999999999998, 600, 8.848166666666668, 11.3, 6.7, 600, 358.6153564453125, 360.0, 1.1, 288, 178.61537170410156, 191.3, 150.5, 288, 358.8393249511719, 358.987243652344, 358.711669921875, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 12.500017166137695, 13.0, 11.300000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 326.79998779296875, 326.8, 326.8, 12, 252.4990997314453, 265.402074388265, 223.998130620166, 288, 72.49909973144531, 85.4020743882649, 43.998130620166, 288, 252.73928833007812, 252.878753662109, 252.598587036133, 12, 269.745849609375, 269.745846180155, 269.7458461801546, 12, 266.5508728027344, 267.125244949674, 265.4020743882649, 12, 217.16404724121094, 217.21744595273, 217.1106581193573, 12, 220.2655792236328, 220.26557066835, 220.2655706683499, 12, 3.5023996829986572, 360.0, 1.1, 601, 183.5023956298828, 192.1, 174.0, 601, 10.052079866888521, 11.8, 7.9, 601, 10.10833333333334, 11.8, 8.2, 288, 11.074454323999525, 11.1344456030588, 11.0338547097671, 12, 10.127648358585857, 11.57, 8.58, 288, 13.370000000000003, 13.37, 13.37, 12, 13.599999999999996, 13.6, 13.6, 12, 12.44166666666667, 12.5, 12.4, 12, 8.0, 8.0, 8.0, 12, 9.96241195265621, 11.6504750023195, 8.05072509912191, 288, 10.928120619845068, 10.9852284896694, 10.8889364380172, 12, 9.981776429884974, 11.4222680538415, 8.43508024375686, 288, 13.220665252295701, 13.2206652522957, 13.2206652522957, 12, 13.477832469175498, 13.4778324691755, 13.4778324691755, 12, 12.303076551601139, 12.3508847379992, 12.2689278470311, 12, 7.85174647339221, 7.85174647339221, 7.85174647339221, 12, , , , , , , , , 97.30570220947266, 99.384, 94.999, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 253.89999389648438, 253.9, 253.9, 539, 8934.126691129999, 8934.1269881, 8934.1263941, 60, 89.56877818549998, 89.568783135, 89.568773235, 60, 5419.045775070001, 5419.3560765, 5418.7360359, 60, 54.31742958450001, 54.322601275, 54.312267265, 60, , , , , , , , , 97.70826721191406, 98.41, 96.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 152024.95999999964, 152056.91, 151957.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.3641815185547, 253.39, 253.35, 600, 253.3641815185547, 253.39, 253.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.017900000000000117, 0.11, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.127674928333, 8934.127964, 8934.127376, 600, 89.56879458213888, 89.5687994, 89.5687896, 600, 5419.254311018331, 5419.567005, 5418.942441, 600, 54.32090518363893, 54.32611675, 54.31570735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.01753333333333311, -0.01, -0.02, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.007666666666666669, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.05, -0.04, 600, 0.2892399999999999, 0.2957, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5356783333333335, 0.5476, 0.5198, 60, -0.23600000000000013, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553177017543859, 2.55427, 2.55253, 57, 31.58235438596492, 31.5861, 31.5803, 57, 1439.041122807018, 1439.106, 1439.004, 57, -1.1762333333333337, -1.1627, -1.1841, 57
2018-08-29 15:22:00, 4327.682, 4431.26, 4285.21, 5, 4335.672, 4439.24, 4293.21, 5, 7.99, 8.0, 7.98, 5, 12.03978333333333, 12.093, 11.906, 120, 1493.683183333334, 1494.099, 1492.89, 120, 988.3701666666665, 988.41, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4524000000000001, -1.43, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.30344827586208, 96.5, 95.9, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.813429260906967, -1.78410087191787, -1.86865254297726, 12, -0.9874999999999997, -0.97, -1.0, 60, -1.504333333333333, -1.5, -1.52, 60, 0.4042403314176245, 0.406641, 0.402241, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.62216475095794, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.02, 0.03, 0.01, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7785.5, 7811.0, 7760.0, 2, 9047.5, 9855.0, 8240.0, 2, 988.0, 988.0, 988.0, 60, 991.186991756857, 991.227105783929, 991.146877748506, 12, 991.0, 991.0, 991.0, 60, 96.29166666666667, 96.5, 95.9, 12, -1.190166666666666, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.74137931034481, 97.0, 96.2, 29, , , , , 336.4799499511719, 344.4, 327.8, 600, 156.47996520996094, 164.39999999999998, 147.8, 600, 9.200166666666668, 13.6, 6.2, 600, 0.5006616115570068, 360.0, 1.1, 287, 180.5006561279297, 191.6, 151.2, 287, 358.80804443359375, 358.942504882812, 358.676208496094, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.399999618530273, 11.599999999999994, 11.300000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 329.1750183105469, 330.5, 326.8, 12, 254.4138641357422, 265.661837214037, 224.757248896026, 287, 74.41385650634766, 85.6618372140368, 44.7572488960255, 287, 252.6934051513672, 252.81477355957, 252.562271118164, 12, 269.745849609375, 269.745846180155, 269.745846180155, 12, 265.4886474609375, 265.6618372140368, 265.4020743882649, 12, 217.2174530029297, 217.21744595273, 217.21744595273, 12, 222.74615478515625, 223.998130620166, 220.2655706683499, 12, 6.156091690063477, 360.0, 1.1, 601, 186.15609741210938, 198.8, 170.39999999999998, 601, 10.829450915141427, 12.9, 8.0, 601, 10.945296167247385, 13.6, 8.8, 287, 11.026460280816336, 11.0339583333334, 11.0158333333334, 12, 10.917752525252526, 12.75, 9.26, 288, 13.370000000000003, 13.37, 13.37, 12, 13.599999999999996, 13.6, 13.6, 12, 13.016666666666664, 13.6, 12.4, 12, 8.0, 8.0, 8.0, 12, 10.800153676127923, 13.4685815353097, 8.6524589592, 287, 10.880995649203632, 10.888788387134, 10.8685018258058, 12, 10.772545664956086, 12.6103344532211, 9.11253862767696, 288, 13.220665252295701, 13.2206652522957, 13.2206652522957, 12, 13.477832469175498, 13.4778324691755, 13.4778324691755, 12, 12.885322141003876, 13.4685815353097, 12.2689278470311, 12, 7.85174647339221, 7.85174647339221, 7.85174647339221, 12, , , , , , , , , 97.07858276367188, 98.188, 95.507, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 253.89999389648438, 253.9, 253.9, 540, 8934.126096943333, 8934.1263848, 8934.1258012, 60, 89.5687682823889, 89.56877308, 89.5687633533333, 60, 5419.677797055002, 5419.986363, 5419.3666839, 60, 54.327963284249996, 54.33310605, 54.322778065, 60, , , , , , , , , 97.62042999267578, 98.36, 97.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 152124.96611666644, 152156.92, 152057.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 253.3482666015625, 253.38, 253.32, 599, 253.3482666015625, 253.38, 253.32, 599, 0.0, 0.0, 0.0, 599, 0.011068447412353811, 0.02, 0.0, 599, -0.10351666666666663, -0.05, -0.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.127078041669, 8934.127375, 8934.126791, 600, 89.5687846340278, 89.5687895833333, 89.56877985, 600, 5419.882198981664, 5420.195355, 5419.568067, 600, 54.331369983027805, 54.33658925, 54.32613445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0004173622704507513, 0.04, -0.04, 599, -0.012337228714524072, -0.01, -0.02, 599, 0.0005175292153589316, 0.05, -0.04, 599, -0.0654424040066778, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001151919866444074, 0.04, -0.05, 599, 0.2885250000000001, 0.2975, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5343499999999998, 0.551, 0.5207, 60, -0.2621666666666664, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518446551724137, 2.55417, 2.54987, 58, 31.582346551724136, 31.5846, 31.5796, 58, 1438.9593620689652, 1439.098, 1438.84, 58, -1.1933706896551726, -1.1644, -1.2183, 58
2018-08-29 15:23:00, 4322.740000000001, 4353.33, 4306.25, 3, 4330.723333333332, 4361.31, 4314.24, 3, 7.983333333333334, 7.99, 7.98, 3, 11.987775000000003, 12.065, 11.655, 120, 1493.476758333334, 1493.879, 1491.867, 120, 988.3606666666662, 988.41, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.5036666666666674, -0.49, -0.51, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4332000000000005, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.78000000000002, 95.9, 95.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.885150838460475, -1.86865254297726, -1.8969409607592, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.5046666666666668, -1.5, -1.52, 60, 0.4098855738963532, 0.412163, 0.406423, 521, 5.137000000000008, 5.137, 5.137, 521, -20.58706333973136, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.045, 0.05, 0.04, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7546.5, 7639.0, 7454.0, 2, 6598.0, 7007.0, 6189.0, 2, 988.0, 988.0, 988.0, 60, 991.1786345957349, 991.217077214396, 991.136849149661, 12, 991.0, 991.0, 991.0, 60, 95.78333333333332, 95.9, 95.7, 12, -1.185666666666666, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.2034482758621, 96.4, 96.0, 29, , , , , 335.5547790527344, 346.2, 326.4, 600, 155.55477905273438, 166.20000000000005, 146.39999999999998, 600, 9.821666666666665, 13.3, 6.7, 600, 355.7605895996094, 360.0, 1.4, 288, 175.76058959960938, 191.9, 148.8, 288, 358.90484619140625, 359.139678955078, 358.709350585938, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 11.674999237060547, 11.900000000000006, 11.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 329.5416259765625, 331.2, 328.8, 12, 249.61207580566406, 265.976305496603, 222.31156840689, 288, 69.61207580566406, 85.9763054966027, 42.3115684068899, 288, 252.80169677734375, 253.094223022461, 252.596527099609, 12, 269.745849609375, 269.745846180155, 269.745846180155, 12, 265.7404479980469, 265.9763054966027, 265.6618372140368, 12, 217.2174530029297, 217.21744595273, 217.21744595273, 12, 223.0582275390625, 224.757248896026, 222.3115684068899, 12, 6.185440540313721, 360.0, 1.1, 599, 186.18544006347656, 193.0, 175.39999999999998, 599, 10.428547579298831, 12.9, 8.6, 599, 10.695138888888891, 13.3, 9.5, 288, 11.001264861126051, 11.0320013898541, 10.9678360541855, 12, 10.70639204545456, 12.29, 9.79090909090909, 288, 13.370000000000003, 13.37, 13.37, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.0, 8.0, 8.0, 12, 10.552954542360553, 13.171352589304, 9.35286195727815, 288, 10.85440686002388, 10.8865817283022, 10.8196667876263, 12, 10.565604274527312, 12.1479382548483, 9.65187325802728, 287, 13.220665252295701, 13.2206652522957, 13.2206652522957, 12, 13.477832469175498, 13.4778324691755, 13.4778324691755, 12, 13.468581535309701, 13.4685815353097, 13.4685815353097, 12, 7.85174647339221, 7.85174647339221, 7.85174647339221, 12, 0.843, 0.843, 0.843, 1, , , , , 97.26241302490234, 99.421, 95.694, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 253.90037536621094, 254.0, 253.9, 542, 8934.125477638332, 8934.1257919, 8934.1251646, 60, 89.56875796063886, 89.5687631983333, 89.5687527433333, 60, 5420.30488139, 5420.613196, 5419.9967518, 60, 54.338414689833336, 54.3435532666667, 54.3332791966667, 60, , , , , , , , , 97.74954986572266, 98.69, 96.71, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 152224.96999999986, 152256.92, 152157.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 253.3363037109375, 253.37, 253.32, 601, 253.3363037109375, 253.37, 253.32, 601, 0.0, 0.0, 0.0, 601, -0.0018801996672212992, 0.01, -0.01, 601, -0.0326666666666668, 0.04, -0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.126475268335, 8934.12679, 8934.126149, 600, 89.56877458780556, 89.5687798333333, 89.56876915, 600, 5420.509594276665, 5420.822564, 5420.196406, 600, 54.341826571277814, 54.3470427333333, 54.3366067666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7699999999999944, 0.77, 0.77, 601, 9.983361064891848e-05, 0.03, -0.05, 601, -0.010183028286189541, -0.01, -0.02, 601, -1.6638935108152833e-05, 0.04, -0.03, 601, -0.07587354409317813, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0012146422628951754, 0.05, -0.04, 601, 0.28709666666666667, 0.2934, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5316733333333333, 0.5434, 0.5194, 60, -0.23583333333333345, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5510474137931025, 2.55415, 2.54961, 58, 31.58279655172414, 31.5859, 31.5807, 58, 1438.9089999999999, 1439.098, 1438.824, 58, -1.2040689655172416, -1.1645, -1.2215, 58
2018-08-29 15:24:00, 4303.91, 4306.97, 4297.94, 3, 4311.886666666666, 4314.94, 4305.93, 3, 7.976666666666667, 7.99, 7.97, 3, 11.555158333333337, 11.79, 11.269, 120, 1492.5683500000002, 1493.297, 1487.687, 120, 988.3494999999997, 988.39, 988.25, 60, 7.0, 7.0, 7.0, 60, -0.5191666666666668, -0.51, -0.56, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4263999999999997, -1.41, -1.43, 50, -1.2999999999999996, -1.3, -1.3, 31, 95.85483870967742, 96.3, 95.7, 31, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8769256885862138, -1.81223270450829, -1.8969409607592, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5063333333333335, -1.5, -1.52, 60, 0.4108156609195402, 0.414775, 0.408542, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.59233716475102, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.06, 0.08, 0.04, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7150.0, 7245.0, 7055.0, 2, 4919.0, 5183.0, 4655.0, 2, 988.0, 988.0, 988.0, 60, 991.1694417231732, 991.207048572953, 991.096735084672, 12, 991.0, 991.0, 991.0, 60, 95.84166666666665, 96.3, 95.7, 12, -1.187166666666666, -1.17, -1.2, 60, -1.2999999999999996, -1.3, -1.3, 31, 96.45483870967742, 96.6, 96.3, 31, , , , , 335.23614501953125, 344.1, 326.2, 600, 155.23614501953125, 164.10000000000002, 146.2, 600, 9.56450000000001, 13.1, 7.0, 600, 359.8390808105469, 360.0, 1.1, 288, 179.83909606933594, 193.8, 148.60000000000002, 288, 358.61956787109375, 358.712707519531, 358.442352294922, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 13.008347511291504, 13.800000000000011, 11.900000000000006, 12, 325.76678466796875, 326.8, 323.7, 12, 328.7833251953125, 328.8, 328.6, 12, 253.72413635253906, 267.941980617257, 222.153117001695, 287, 73.72413635253906, 87.9419806172572, 42.1531170016947, 287, 252.50637817382812, 252.594467163086, 252.319244384766, 12, 269.745849609375, 269.745846180155, 269.7458461801546, 12, 267.1229553222656, 267.941980617257, 265.9763054966027, 12, 219.4591064453125, 220.2655706683499, 217.21744595273, 12, 222.29837036132812, 222.31156840689, 222.153117001695, 12, 5.596493721008301, 360.0, 1.1, 600, 185.59649658203125, 193.8, 178.0, 600, 11.000666666666655, 12.7, 8.4, 600, 11.133680555555559, 13.1, 8.5, 288, 10.917679319190851, 10.9600833044082, 10.8653699201112, 12, 11.102907823883433, 12.79, 8.86, 287, 13.32045454545455, 13.37, 13.0727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 13.450000000000001, 13.6, 13.3, 12, 8.0, 8.0, 8.0, 12, 10.983541588788734, 12.9734652336557, 8.35568075163788, 287, 10.769654635338165, 10.8156157329561, 10.7172252706452, 12, 10.955475535165213, 12.6589582985959, 8.71552027347225, 288, 13.171178973779034, 13.2206652522957, 12.9237475811957, 12, 13.47089426877615, 13.4778324691755, 13.4685815353097, 12, 13.295197983473045, 13.4685815353097, 13.171352589304, 12, 7.85174647339221, 7.85174647339221, 7.85174647339221, 12, , , , , , , , , 97.43177795410156, 99.143, 95.755, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 253.90110778808594, 254.0, 253.9, 540, 8934.124835085, 8934.125154, 8934.1245137, 60, 89.56874725141668, 89.5687525666667, 89.568741895, 60, 5420.932436673333, 5421.2408662, 5420.6237318, 60, 54.34887394455555, 54.3540144366667, 54.3437288633333, 60, , , , , , , , , 97.89869689941406, 98.44, 97.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 152324.96999999986, 152356.92, 152257.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.33056640625, 253.35, 253.3, 600, 253.33056640625, 253.35, 253.3, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.01, 600, -0.029816666666666634, 0.05, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.125815953339, 8934.126148, 8934.125483, 600, 89.56876359922224, 89.5687691333333, 89.56875805, 600, 5421.135015901666, 5421.444981, 5420.823615, 600, 54.35225026502783, 54.35741635, 54.34706025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0004166666666666666, 0.04, -0.03, 600, -0.00706666666666659, -0.0, -0.01, 600, -0.0003166666666666663, 0.03, -0.04, 600, -0.016833333333333367, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.05, -0.04, 600, 0.2874966666666666, 0.293, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5324433333333335, 0.5427, 0.5222, 60, -0.21933333333333352, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5517846153846144, 2.55415, 2.5503, 39, 31.581748717948713, 31.5836, 31.5796, 39, 1438.9574615384615, 1439.097, 1438.864, 39, -1.193594871794872, -1.1646, -1.2133, 39
2018-08-29 15:25:00, 4308.9825, 4310.12, 4307.47, 4, 4316.9725, 4318.11, 4315.46, 4, 7.99, 7.99, 7.99, 4, 11.724174999999997, 11.909, 11.572, 120, 1493.2688416666679, 1493.667, 1492.118, 120, 988.3476666666667, 988.37, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4079999999999993, -1.4, -1.41, 50, -1.2931034482758623, -1.2, -1.3, 29, 95.94137931034483, 96.2, 95.6, 29, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.8498546123002957, -1.77005438778872, -1.8969409607592, 12, -1.0, -1.0, -1.0, 60, -1.507, -1.5, -1.52, 60, 0.4167537811900193, 0.417947, 0.414544, 521, 5.137000000000008, 5.137, 5.137, 521, -20.624932821497225, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.07, 0.07, 0.07, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6727.0, 6867.0, 6587.0, 2, 4356.5, 4459.0, 4254.0, 2, 988.0, 988.0, 988.0, 60, 991.1660988090453, 991.186991556735, 991.146877544658, 12, 991.0, 991.0, 991.0, 60, 96.03333333333332, 96.6, 95.7, 12, -1.1786666666666674, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.62666666666661, 96.7, 96.6, 30, , , , , 336.24322509765625, 344.1, 328.6, 599, 156.2432403564453, 164.10000000000002, 148.60000000000002, 599, 9.901335559265434, 12.6, 7.6, 599, 2.853286027908325, 360.0, 1.1, 288, 182.85328674316406, 194.8, 150.10000000000002, 288, 358.7000732421875, 358.883148193359, 358.584716796875, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 326.79998779296875, 326.8, 326.8, 11, 328.6000061035156, 328.6, 328.6, 11, 256.7994689941406, 268.94693198653, 223.663082538093, 288, 76.79946899414062, 88.9469319865304, 43.6630825380928, 288, 252.5880126953125, 252.769500732422, 252.457595825195, 11, 269.745849609375, 269.7458461801546, 269.7458461801546, 11, 267.9419860839844, 267.941980617257, 267.941980617257, 11, 220.26556396484375, 220.2655706683499, 220.2655706683499, 11, 222.1531219482422, 222.153117001695, 222.153117001695, 11, 6.8905839920043945, 360.0, 1.1, 601, 186.8905792236328, 194.8, 178.29999999999995, 601, 10.938768718802, 12.8, 8.5, 601, 11.014236111111105, 12.8, 8.8, 288, 10.868707554050298, 10.8871225269004, 10.8384722222222, 11, 11.048428030303029, 12.52, 9.05, 288, 13.072727272727303, 13.0727272727273, 13.0727272727273, 11, 13.599999999999996, 13.6, 13.6, 11, 13.17272727272727, 13.3, 13.1, 11, 8.0, 8.0, 8.0, 11, 10.876150971100671, 12.6532530926508, 8.65690243816932, 288, 10.722504324104618, 10.7417373693902, 10.6920449948706, 11, 10.903353479491685, 12.3727824466043, 8.90594479068263, 288, 12.9237475811957, 12.9237475811957, 12.9237475811957, 11, 13.4685815353097, 13.4685815353097, 13.4685815353097, 11, 13.027434512468874, 13.171352589304, 12.9734652336557, 11, 7.85174647339221, 7.85174647339221, 7.85174647339221, 11, , , , , , , , , 97.14505004882812, 98.95, 95.002, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 253.90203857421875, 254.0, 253.9, 539, 8934.124186605, 8934.124503, 8934.1238645, 60, 89.56873644341668, 89.5687417166667, 89.568731075, 60, 5421.560169540001, 5421.8697795, 5421.2512661, 60, 54.359336158999994, 54.364496325, 54.3541877683333, 60, , , , , , , , , 97.68232727050781, 98.59, 97.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 152425.02332778685, 152457.02, 152357.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 253.35328674316406, 253.38, 253.33, 600, 253.35328674316406, 253.38, 253.33, 600, 0.0, 0.0, 0.0, 600, 0.009466666666666538, 0.01, 0.0, 600, -0.010549084858569074, 0.04, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.125184351082, 8934.125481, 8934.124899, 601, 89.56875307251802, 89.5687580166667, 89.5687483166667, 601, 5421.756047246255, 5422.068361, 5421.446023, 601, 54.362600787437636, 54.3678060166667, 54.3574337166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4579999999999946, 1.5, 1.4, 1200, 0.770016666666661, 0.78, 0.77, 600, 0.00028333333333333314, 0.04, -0.05, 600, -0.007899999999999905, -0.0, -0.01, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.0018333333333333298, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333368e-05, 0.04, -0.06, 600, 0.28771833333333324, 0.2935, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5328616666666666, 0.5435, 0.5236, 60, -0.16133333333333338, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550051710526315, 2.55194, 2.54916, 76, 31.580865789473677, 31.5852, 31.5788, 76, 1438.8539342105269, 1438.957, 1438.8, 76, -1.2150605263157894, -1.194, -1.2263, 76
2018-08-29 15:26:00, 4306.093333333333, 4307.65, 4305.1, 3, 4314.076666666667, 4315.64, 4313.08, 3, 7.983333333333334, 7.99, 7.98, 3, 11.828450000000007, 11.854, 11.783, 120, 1493.2100500000004, 1493.53, 1492.677, 120, 988.3818333333336, 988.41, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.5463333333333329, -0.54, -0.56, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4009999999999994, -1.4, -1.41, 50, -1.2899999999999998, -1.2, -1.3, 30, 95.91666666666666, 96.1, 95.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.855742044539918, -1.77005438778872, -1.91110488500493, 12, -1.0, -1.0, -1.0, 60, -1.5086666666666666, -1.5, -1.52, 60, 0.40618856238003825, 0.415721, 0.393747, 521, 5.137000000000008, 5.137, 5.137, 521, -20.582437619961652, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.05, 0.06, 0.04, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6255.5, 6341.0, 6170.0, 2, 4221.5, 4267.0, 4176.0, 2, 988.0, 988.0, 988.0, 60, 991.1978556505925, 991.217076954446, 991.136848924242, 12, 991.0, 991.0, 991.0, 60, 95.99166666666666, 96.6, 95.6, 12, -1.163166666666666, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.69310344827585, 96.8, 96.6, 29, , , , , 336.2336730957031, 344.4, 325.2, 600, 156.23367309570312, 164.39999999999998, 145.2, 600, 8.979000000000001, 11.5, 6.6, 600, 356.7847595214844, 360.0, 1.1, 287, 176.78477478027344, 194.6, 149.5, 287, 358.7585144042969, 358.981048583984, 358.459289550781, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 328.6000061035156, 328.6, 328.6, 12, 250.6746826171875, 268.761687823647, 222.983533359275, 289, 70.67467498779297, 88.7616878236466, 42.9835333592748, 289, 252.648193359375, 252.895294189453, 252.350357055664, 12, 269.745849609375, 269.7458461801546, 269.7458461801546, 12, 268.9469299316406, 268.94693198653, 268.94693198653, 12, 220.2655792236328, 220.2655706683499, 220.2655706683499, 12, 222.22232055664062, 222.983533359275, 222.153117001695, 12, 5.864948272705078, 360.0, 1.1, 599, 185.8649444580078, 194.6, 171.5, 599, 9.749415692821369, 11.3, 8.2, 599, 10.021951219512204, 11.5, 8.2, 287, 10.75700671885644, 10.8198195071156, 10.7202083333333, 12, 10.012118055555554, 11.19, 8.76, 288, 13.0727272727273, 13.0727272727273, 13.0727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 13.099999999999996, 13.1, 13.1, 12, 8.0, 8.0, 8.0, 12, 9.884804815251572, 11.3683481709756, 8.05407676060749, 289, 10.611844392034891, 10.6713566496772, 10.5782918772493, 12, 9.868260567662942, 11.0421083201663, 8.61581813790228, 288, 12.9237475811957, 12.9237475811957, 12.9237475811957, 12, 13.468581535309701, 13.4685815353097, 13.4685815353097, 12, 12.946780888571958, 12.9734652336557, 12.6532530926508, 12, 7.85174647339221, 7.85174647339221, 7.85174647339221, 12, , , , , , , , , 97.0451431274414, 98.627, 95.573, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 253.9001922607422, 254.0, 253.9, 540, 8934.123545383332, 8934.1238541, 8934.1232388, 60, 89.56872575638887, 89.5687309016667, 89.5687206466667, 60, 5422.19021683, 5422.5009431, 5421.8802987, 60, 54.36983694716665, 54.3750157183333, 54.364671645, 60, , , , , , , , , 97.48664093017578, 98.41, 96.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 152525.08343906494, 152556.92, 152457.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 253.36135864257812, 253.38, 253.34, 600, 253.36135864257812, 253.38, 253.34, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.01, -0.01, 600, 0.14489148580968303, 0.31, -0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.124618966609, 8934.124899, 8934.124345, 599, 89.56874364944349, 89.5687483166667, 89.5687390833333, 599, 5422.383390953256, 5422.697998, 5422.069408, 599, 54.373056515887605, 54.3782999666667, 54.3678234666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, 0.0006333333333333335, 0.05, -0.04, 600, -0.0096833333333332, -0.0, -0.01, 600, 0.0004666666666666667, 0.04, -0.05, 600, 0.0018333333333333246, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666644e-05, 0.04, -0.05, 600, 0.2887100000000001, 0.2936, 0.2809, 60, , , , , , , , , , , , , , , , , 0.534685, 0.5438, 0.5202, 60, -0.19633333333333344, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5509212068965526, 2.55527, 2.54897, 58, 31.58261896551724, 31.5857, 31.5797, 58, 1438.9017241379313, 1439.165, 1438.786, 58, -1.205537931034483, -1.1506, -1.2293, 58
2018-08-29 15:27:00, 4305.005, 4306.93, 4303.08, 2, 4312.975, 4314.9, 4311.05, 2, 7.97, 7.97, 7.97, 2, 11.849899999999993, 11.871, 11.832, 120, 1493.1073083333338, 1493.347, 1492.383, 120, 988.3824999999998, 988.42, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.525333333333333, -0.46, -0.54, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4011999999999996, -1.4, -1.41, 50, -1.3, -1.3, -1.3, 28, 96.05, 96.2, 95.9, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8462984808029805, -1.82631810399408, -1.85452799748481, 12, -1.0, -1.0, -1.0, 60, -1.512333333333333, -1.5, -1.52, 60, 0.38179330592734273, 0.393792, 0.366547, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.582676864244803, -20.44, -20.85, 523, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6020.0, 6054.0, 5986.0, 2, 4859.5, 5085.0, 4634.0, 2, 988.0, 988.0, 988.0, 60, 991.1995269901986, 991.237133905888, 991.166934350716, 12, 991.0, 991.0, 991.0, 60, 96.05833333333332, 96.2, 96.0, 12, -1.1765, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.91000000000003, 97.0, 96.7, 30, , , , , 335.70404052734375, 344.6, 328.0, 602, 155.70404052734375, 164.60000000000002, 148.0, 602, 9.322591362126245, 12.1, 6.2, 602, 5.472309112548828, 360.0, 1.1, 289, 185.47230529785156, 195.4, 157.0, 289, 359.21905517578125, 359.592712402344, 358.798400878906, 12, 15.483333587646484, 15.599999999999994, 15.400000000000006, 12, 15.199999809265137, 15.400000000000006, 14.800000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 329.5, 329.5, 329.5, 12, 259.48419189453125, 269.54021516976, 230.557011570872, 288, 79.48419189453125, 89.5402151697602, 50.557011570872, 288, 253.11679077148438, 253.503479003906, 252.712249755859, 12, 269.6258850097656, 269.7458461801546, 269.54021516976, 12, 269.34246826171875, 269.54021516976, 268.94693198653, 12, 220.2655792236328, 220.26557066835, 220.2655706683499, 12, 222.98353576660156, 222.983533359275, 222.983533359275, 12, 5.732101917266846, 360.0, 1.1, 601, 185.7321014404297, 195.4, 175.10000000000002, 601, 11.264725457570712, 13.0, 9.5, 601, 11.266089965397931, 13.0, 9.6, 289, 10.809491989161451, 10.8550468262227, 10.7431644691187, 12, 11.262522805913813, 12.52, 9.87, 289, 13.0727272727273, 13.0727272727273, 13.0727272727273, 12, 13.599999999999996, 13.6, 13.6, 12, 12.983333333333334, 13.0, 12.8, 12, 8.166666666666668, 8.2, 8.0, 12, 11.118298045377008, 12.8509809668457, 9.4560970958857, 288, 10.665887947231951, 10.7109255958858, 10.6007818277473, 12, 11.114852343159557, 12.3724504208962, 9.7263688346027, 289, 12.9237475811957, 12.9237475811957, 12.9237475811957, 12, 13.468581535309701, 13.4685815353097, 13.4685815353097, 12, 12.834503643996124, 12.8509809668457, 12.6532530926508, 12, 8.034052592627342, 8.05072509912191, 7.85174647339221, 12, , , , , , , , , 97.05363464355469, 98.337, 95.699, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 253.90074157714844, 254.0, 253.9, 539, 8934.122922261666, 8934.1232287, 8934.1226236, 60, 89.56871537102776, 89.5687204783333, 89.5687103933333, 60, 5422.8223776466675, 5423.1329421, 5422.51151, 60, 54.38037296077777, 54.385549035, 54.3751918333333, 60, , , , , , , , , 97.42393493652344, 98.05, 96.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 152624.97508333364, 152656.93, 152557.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.37574768066406, 253.4, 253.34, 600, 253.37574768066406, 253.4, 253.34, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.7334666666666668, 1.24, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.124041021667, 8934.124344, 8934.123734, 600, 89.56873401702782, 89.5687390666667, 89.5687289, 600, 5423.014887151664, 5423.330641, 5422.699046, 600, 54.38358145252784, 54.3888440166667, 54.3783174333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.0009500000000000004, 0.04, -0.03, 600, -0.00986666666666653, -0.0, -0.01, 600, 0.0009333333333333334, 0.04, -0.03, 600, -0.029333333333333322, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666667, 0.04, -0.05, 600, 0.28900833333333337, 0.2961, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5352516666666668, 0.5484, 0.524, 60, -0.1948333333333333, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649077586206888, 2.56938, 2.55526, 58, 31.588365517241368, 31.5952, 31.5831, 58, 1439.7394827586206, 1440.014, 1439.164, 58, -1.0310620689655174, -0.973, -1.1508, 58
2018-08-29 15:28:00, 4304.636666666666, 4308.58, 4299.07, 3, 4312.623333333333, 4316.57, 4307.06, 3, 7.986666666666667, 7.99, 7.98, 3, 11.865691666666667, 11.881, 11.85, 120, 1493.3524916666674, 1493.545, 1493.178, 120, 988.3855000000005, 988.42, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3999999999999997, -1.4, -1.4, 50, -1.2533333333333336, -1.2, -1.3, 30, 95.84000000000002, 96.0, 95.7, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8428238802658263, -1.78410087191787, -1.8969409607592, 12, -1.0, -1.0, -1.0, 60, -1.5136666666666665, -1.5, -1.52, 60, 0.3505278483685221, 0.366557, 0.333818, 521, 5.137000000000008, 5.137, 5.137, 521, -20.57218809980811, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 5992.0, 6016.0, 5968.0, 2, 6044.5, 6437.0, 5652.0, 2, 988.0, 988.0, 988.0, 60, 991.2011983328734, 991.237133761691, 991.166934314211, 12, 991.0, 991.0, 991.0, 60, 96.08333333333333, 96.5, 95.7, 12, -1.1824999999999994, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.45172413793105, 96.7, 96.3, 29, , , , , 338.4122619628906, 344.9, 327.8, 599, 158.4122772216797, 164.89999999999998, 147.8, 599, 8.85175292153588, 11.3, 6.7, 599, 359.0693664550781, 360.0, 1.1, 288, 179.0693817138672, 198.0, 151.39999999999998, 288, 359.49749755859375, 359.819458007812, 359.206756591797, 12, 16.299968719482422, 18.0, 15.400000000000006, 12, 16.299968719482422, 18.0, 15.400000000000006, 12, 326.79998779296875, 326.8, 326.8, 12, 330.9250183105469, 331.4, 329.5, 12, 252.96469116210938, 272.24150264262, 224.923663954675, 288, 72.96468353271484, 92.24150264262, 44.923663954675, 288, 253.40579223632812, 253.718444824219, 253.088180541992, 12, 270.48779296875, 272.24150264262, 269.54021516976, 12, 270.48779296875, 272.24150264262, 269.54021516976, 12, 220.2655792236328, 220.26557066835, 220.26557066835, 12, 224.600341796875, 224.923663954675, 222.983533359275, 12, 8.72448444366455, 360.0, 1.1, 599, 188.7244873046875, 198.0, 178.60000000000002, 599, 9.56677796327213, 11.8, 7.6, 599, 9.782291666666666, 11.8, 7.6, 288, 10.75019606128265, 10.8488016672456, 10.6695380340396, 12, 9.77424136838771, 11.62, 8.09, 287, 12.82575757575757, 13.0727272727273, 12.79, 12, 13.599999999999996, 13.6, 13.6, 12, 13.0, 13.0, 13.0, 12, 8.074999999999998, 8.2, 7.6, 12, 9.638851417063142, 11.6507872102262, 7.4606066678611, 288, 10.6036167178652, 10.70065982585, 10.5256642021302, 12, 9.63086415950604, 11.4720330138131, 7.94670898992537, 287, 12.691728031046694, 12.9237475811957, 12.6589582985959, 12, 13.468581535309701, 13.4685815353097, 13.4685815353097, 12, 12.850980966845698, 12.8509809668457, 12.8509809668457, 12, 7.9296682146895705, 8.05072509912191, 7.4606066678611, 12, , , , , 1.058, 1.058, 1.058, 1, 97.19095611572266, 98.408, 95.659, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 253.89999389648438, 253.9, 253.9, 540, 8934.122323138332, 8934.1226146, 8934.1220237, 60, 89.56870538563894, 89.5687102433333, 89.568700395, 60, 5423.452276268334, 5423.760312, 5423.1435191, 60, 54.39087127113889, 54.3960052, 54.3857253183333, 60, , , , , , , , , 97.66702270507812, 98.24, 97.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 152725.03332778718, 152757.03, 152657.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.37286376953125, 253.4, 253.35, 601, 253.3728790283203, 253.4, 253.35, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, -0.01, 600, 1.3317138103161394, 1.45, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.123430594005, 8934.123733, 8934.123129, 601, 89.56872384323349, 89.5687288833333, 89.5687188166667, 601, 5423.643148913478, 5423.952523, 5423.331686, 601, 54.39405248189129, 54.3992087166667, 54.3888614333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 600, -0.0004666666666666671, 0.04, -0.04, 600, -0.009433333333333207, -0.0, -0.01, 600, -3.333333333333351e-05, 0.04, -0.04, 600, 0.03577371048252912, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.05, -0.04, 600, 0.28734833333333326, 0.301, 0.2815, 60, , , , , , , , , , , , , , , , , 0.53217, 0.5574, 0.5213, 60, -0.22933333333333353, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559950526315789, 2.56691, 2.55424, 57, 31.583170175438593, 31.5889, 31.5797, 57, 1439.4531754385969, 1439.863, 1439.111, 57, -1.089866666666667, -1.0048, -1.1613, 57
2018-08-29 15:29:00, 4334.16, 4431.79, 4292.55, 4, 4342.1375, 4439.78, 4300.53, 4, 7.9775, 7.99, 7.97, 4, 11.884441666666675, 11.894, 11.875, 120, 1493.3105166666667, 1493.498, 1493.172, 120, 988.3489999999999, 988.41, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.42583333333333345, -0.41, -0.46, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3852000000000007, -1.38, -1.4, 50, -1.2137931034482752, -1.2, -1.3, 29, 96.11379310344829, 96.4, 95.7, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7817901185574962, -1.77005438778872, -1.88279018875573, 12, -1.0, -1.0, -1.0, 60, -1.5129999999999997, -1.5, -1.52, 60, 0.31876758349328227, 0.333816, 0.304138, 521, 5.137000000000008, 5.137, 5.137, 521, -20.557946257197752, -19.61, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6051.5, 6073.0, 6030.0, 2, 7794.5, 8368.0, 7221.0, 2, 988.0, 988.0, 988.0, 60, 991.1702770456855, 991.227105254012, 991.096734716696, 12, 991.0, 991.0, 991.0, 60, 96.51666666666667, 96.6, 95.8, 12, -1.1783333333333332, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.57666666666663, 96.6, 96.5, 30, , , , , 336.086669921875, 344.9, 330.8, 599, 156.08665466308594, 164.89999999999998, 150.8, 599, 9.98464106844741, 12.3, 7.2, 599, 359.44329833984375, 338.2, 1.4, 287, 179.44329833984375, 195.4, 150.8, 287, 359.7471923828125, 359.908081054688, 359.614715576172, 11, 18.0, 18.0, 18.0, 11, 18.0, 18.0, 18.0, 11, 326.79998779296875, 326.8, 326.8, 11, 331.345458984375, 331.4, 330.8, 11, 253.3439178466797, 269.523925673685, 224.322113626624, 287, 73.34391784667969, 89.5239256736849, 44.3221136266244, 287, 253.65296936035156, 253.851654052734, 253.499099731445, 11, 272.24151611328125, 272.24150264262, 272.24150264262, 11, 272.24151611328125, 272.24150264262, 272.24150264262, 11, 220.26556396484375, 220.26557066835, 220.26557066835, 11, 224.8689727783203, 224.923663954675, 224.3221136266244, 11, 8.41535472869873, 15.4, 1.1, 600, 188.4153594970703, 195.4, 181.1, 600, 10.726166666666666, 12.3, 8.5, 600, 10.951916376306619, 12.3, 9.0, 287, 10.666933236807791, 10.6723359944464, 10.6629552549428, 11, 10.95741477272727, 12.27, 9.31, 288, 12.789999999999997, 12.79, 12.79, 11, 13.599999999999996, 13.6, 13.6, 11, 12.363636363636363, 13.0, 12.3, 11, 7.6, 7.6, 7.6, 11, 10.808684776031459, 12.1702561039615, 8.85704509669448, 287, 10.521441758240963, 10.5240819617104, 10.518065620343, 11, 10.814098697170285, 12.1253325483022, 9.16916464240088, 288, 12.658958298595904, 12.6589582985959, 12.6589582985959, 11, 13.4685815353097, 13.4685815353097, 13.4685815353097, 11, 12.225918380028979, 12.8509809668457, 12.1528288557192, 11, 7.4606066678611, 7.4606066678611, 7.4606066678611, 11, , , , , , , , , 97.0774154663086, 98.864, 95.822, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 253.89999389648438, 253.9, 253.9, 541, 8934.121721328334, 8934.1220141, 8934.1214295, 60, 89.56869535547226, 89.568700235, 89.5686904916667, 60, 5424.079273841667, 5424.3879972, 5423.7707662, 60, 54.40132123069447, 54.40646662, 54.3961794366667, 60, , , , , , , , , 97.48285675048828, 98.27, 96.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 152825.09343906527, 152856.93, 152757.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.34352111816406, 253.37, 253.32, 599, 253.34356689453125, 253.37, 253.32, 599, 0.0, 0.0, 0.0, 599, -0.005876460767946526, 0.0, -0.01, 599, 0.9512186978297156, 1.23, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.12281638397, 8934.123128, 8934.122504, 599, 89.56871360639956, 89.5687188, 89.5687084, 599, 5424.264699195327, 5424.575248, 5423.953567, 599, 54.404411653255394, 54.4095874666667, 54.3992261166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7699999999999945, 0.77, 0.77, 599, 0.0006844741235392322, 0.04, -0.04, 599, -0.004674457429048388, -0.0, -0.01, 599, 0.0005008347245409014, 0.04, -0.03, 599, -0.026878130217028378, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.28826000000000007, 0.2941, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5338600000000001, 0.5447, 0.5215, 60, -0.2286666666666671, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524555172413796, 2.55402, 2.55145, 58, 31.581918965517254, 31.585, 31.5797, 58, 1438.9981896551728, 1439.098, 1438.935, 58, -1.1851017241379311, -1.1639, -1.1984, 58
2018-08-29 15:30:00, 4305.143333333333, 4306.84, 4302.22, 6, 4313.126666666666, 4314.82, 4310.21, 6, 7.983333333333334, 7.99, 7.97, 6, 11.877758333333341, 11.897, 11.835, 120, 1493.3392833333332, 1493.455, 1493.127, 120, 988.4018333333332, 988.43, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.4209999999999999, -0.41, -0.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4019999999999988, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.86999999999999, 96.1, 95.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8745563333405686, -1.84041652641798, -1.8969409607592, 12, -1.0, -1.0, -1.0, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.29319464367816106, 0.304152, 0.283235, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.558563218390837, -19.61, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.03, 0.04, 0.02, 2, 19.34, 19.34, 19.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 5969.5, 6032.0, 5907.0, 2, 7164.0, 8137.0, 6191.0, 2, 988.0, 988.0, 988.0, 60, 991.2170766445912, 991.247162114389, 991.146877169315, 12, 991.0, 991.0, 991.0, 60, 95.85833333333333, 96.1, 95.7, 12, -1.1633333333333336, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.69999999999999, 97.1, 96.4, 30, , , , , 336.45037841796875, 345.4, 327.4, 601, 156.4503631591797, 165.39999999999998, 147.39999999999998, 601, 8.446256239600654, 10.5, 6.3, 601, 4.013378620147705, 360.0, 1.4, 289, 184.0133819580078, 196.7, 151.39999999999998, 289, 359.9501037597656, 359.981750488281, 0.0677643269300461, 12, 18.000001907348633, 18.0, 18.0, 12, 17.783344268798828, 18.0, 16.69999999999999, 12, 328.41668701171875, 328.6, 326.8, 12, 330.79998779296875, 330.8, 330.8, 12, 257.97454833984375, 270.877015868986, 224.876732879489, 289, 77.97454071044922, 90.8770158689862, 44.8767328794893, 289, 253.85775756835938, 254.159225463867, 253.587982177734, 12, 272.24151611328125, 272.24150264262, 272.24150264262, 12, 272.01409912109375, 272.24150264262, 270.8770158689862, 12, 221.97738647460938, 222.153117001695, 220.26557066835, 12, 224.32211303710938, 224.3221136266244, 224.3221136266244, 12, 5.571685314178467, 360.0, 1.1, 601, 185.57168579101562, 196.7, 175.70000000000005, 601, 10.151747088186362, 11.6, 8.4, 601, 10.171626297577854, 11.5, 8.6, 289, 10.648206532568535, 10.6775850104094, 10.6113462873005, 12, 10.185857187794898, 11.3545454545455, 9.06, 289, 12.789999999999997, 12.79, 12.79, 12, 13.599999999999996, 13.6, 13.6, 12, 12.299999999999999, 12.3, 12.3, 12, 7.599999999999999, 7.6, 7.6, 12, 10.024834306715285, 11.3526701571778, 8.45403590761326, 289, 10.50304457885669, 10.5321524857098, 10.4679538108535, 12, 10.039067453247855, 11.2070148903548, 8.91261227002703, 289, 12.658958298595904, 12.6589582985959, 12.6589582985959, 12, 13.468581535309701, 13.4685815353097, 13.4685815353097, 12, 12.170256103961497, 12.1702561039615, 12.1702561039615, 12, 7.4606066678611, 7.4606066678611, 7.4606066678611, 12, , , , , , , , , 97.06919860839844, 99.046, 94.983, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 253.89999389648438, 253.9, 253.9, 542, 8934.121122205, 8934.1214199, 8934.1208268, 60, 89.56868537008336, 89.5686903316667, 89.5686804466667, 60, 5424.706765471666, 5425.015085, 5424.3985374, 60, 54.41177942452778, 54.4169180833333, 54.40664229, 60, , , , , , , , , 97.5915298461914, 98.22, 96.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 152924.98000000019, 152956.93, 152857.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.33961486816406, 253.37, 253.32, 600, 253.339599609375, 253.37, 253.32, 601, 0.0, 0.0, 0.0, 601, 0.007237936772046509, 0.01, -0.0, 601, 0.6085833333333338, 0.73, 0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.122181276669, 8934.122503, 8934.121879, 600, 89.56870302127781, 89.5687083833333, 89.5686979833333, 600, 5424.8883266400035, 5425.199256, 5424.576292, 600, 54.414805444, 54.4199876, 54.4096048666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.0003993344425956738, 0.04, -0.04, 601, 0.0002995008319467554, 0.01, -0.01, 601, 0.0007986688851913477, 0.04, -0.04, 601, 0.012666666666666682, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3029999999999762, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00019966722129783688, 0.04, -0.04, 601, 0.2882316666666666, 0.2936, 0.2807, 60, , , , , , , , , , , , , , , , , 0.5337999999999999, 0.5437, 0.5199, 60, -0.19099999999999986, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558196551724138, 2.56259, 2.55367, 58, 31.584977586206897, 31.5889, 31.581, 58, 1439.3402241379315, 1439.606, 1439.072, 58, -1.114136206896552, -1.0584, -1.1696, 58
2018-08-29 15:31:00, 4307.343333333333, 4309.81, 4304.67, 3, 4315.33, 4317.8, 4312.65, 3, 7.986666666666667, 7.99, 7.98, 3, 11.895508333333348, 11.901, 11.858, 120, 1493.3022583333338, 1493.419, 1492.966, 120, 988.4025000000001, 988.45, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4099999999999984, -1.41, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.16000000000001, 96.3, 96.0, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8333716604695365, -1.81223270450829, -1.85452799748481, 12, -1.0, -1.0, -1.0, 60, -1.5113333333333332, -1.5, -1.52, 60, 0.2738649500959692, 0.283224, 0.265187, 521, 5.137000000000008, 5.137, 5.137, 521, -20.59817658349333, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.08, 0.08, 0.08, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 5778.5, 5803.0, 5754.0, 2, 6606.0, 7269.0, 5943.0, 2, 988.0, 988.0, 988.0, 60, 991.2195836959819, 991.257190579238, 991.176962537539, 12, 991.0, 991.0, 991.0, 60, 96.15000000000002, 96.3, 96.0, 12, -1.1696666666666673, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.90666666666662, 97.1, 96.5, 30, , , , , 337.3098449707031, 344.9, 326.6, 599, 157.30984497070312, 164.89999999999998, 146.60000000000002, 599, 8.014357262103506, 9.8, 5.1, 599, 1.0217608213424683, 360.0, 1.4, 289, 181.02175903320312, 196.7, 152.5, 289, 0.49898040294647217, 0.637251198291779, 0.283794045448303, 12, 18.000001907348633, 18.0, 18.0, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 330.8500061035156, 331.4, 330.8, 12, 254.94241333007812, 270.927190589867, 225.972344562971, 289, 74.94241333007812, 90.9271905898673, 45.9723445629705, 289, 254.41697692871094, 254.549987792969, 254.199813842773, 12, 272.24151611328125, 272.24150264262, 272.24150264262, 12, 270.8811950683594, 270.9271905898673, 270.8770158689862, 12, 222.1531219482422, 222.153117001695, 222.153117001695, 12, 224.41455078125, 224.8767328794893, 224.3221136266244, 12, 7.484477996826172, 360.0, 1.1, 599, 187.48448181152344, 199.3, 179.10000000000002, 599, 9.090984974958262, 10.5, 7.3, 599, 9.205536332179937, 10.5, 7.4, 289, 10.576059787037648, 10.6076015272475, 10.5203260492543, 12, 9.21940656565656, 10.29, 8.08, 288, 12.789999999999997, 12.79, 12.79, 12, 13.599999999999996, 13.6, 13.6, 12, 12.058333333333335, 12.3, 11.7, 12, 7.583333333333333, 7.6, 7.4, 12, 9.06101943129588, 10.3505820401006, 7.25753078112321, 289, 10.432292976685394, 10.4623436754529, 10.3767706229228, 12, 9.074846436347771, 10.1420083206586, 7.93533047801222, 288, 12.658958298595904, 12.6589582985959, 12.6589582985959, 12, 13.468581535309701, 13.4685815353097, 13.4685815353097, 12, 11.9103583462883, 12.1702561039615, 11.5529821084735, 12, 7.443683677299609, 7.4606066678611, 7.25753078112321, 12, , , , , , , , , 96.8725814819336, 98.275, 95.139, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 253.89999389648438, 253.9, 253.9, 538, 8934.120525636668, 8934.1208172, 8934.1202322, 60, 89.56867542727778, 89.5686802866667, 89.5686705366667, 60, 5425.333306284998, 5425.6403581, 5425.02551, 60, 54.42222177141665, 54.4273393016667, 54.4170918333333, 60, , , , , , , , , 97.33878326416016, 98.09, 96.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 153025.0333277872, 153057.03, 152957.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 253.33071899414062, 253.36, 253.31, 600, 253.33071899414062, 253.36, 253.31, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, 0.12199667221297829, 0.46, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.121582885185, 8934.121878, 8934.121286, 601, 89.56869304808652, 89.5686979666667, 89.5686881, 601, 5425.515191216304, 5425.828864, 5425.200293, 601, 54.42525318693844, 54.4304810666667, 54.4200048833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.0016666666666666679, 0.01, 0.0, 600, -0.00035000000000000043, 0.03, -0.04, 600, 0.01866666666666669, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.28727333333333344, 0.294, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5320266666666668, 0.5444, 0.5212, 60, -0.2113333333333336, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559740227272727, 2.56328, 2.5563, 44, 31.585193181818184, 31.5907, 31.581, 44, 1439.4340681818185, 1439.646, 1439.229, 44, -1.0944795454545455, -1.05, -1.1372, 44
2018-08-29 15:32:00, 4305.673333333333, 4308.42, 4303.03, 3, 4313.650000000001, 4316.39, 4311.01, 3, 7.976666666666667, 7.98, 7.97, 3, 11.852016666666668, 11.869, 11.824, 120, 1493.2042250000004, 1493.336, 1492.56, 120, 988.4080000000005, 988.43, 988.39, 60, 7.0, 7.0, 7.0, 60, -0.40849999999999986, -0.38, -0.47, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.4099999999999984, -1.41, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.25666666666672, 96.4, 96.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.819275404251185, -1.81223270450829, -1.82631810399408, 12, -1.0, -1.0, -1.0, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.2546940536398466, 0.265166, 0.243654, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.634003831417715, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.035, 0.04, 0.03, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 5753.0, 5756.0, 5750.0, 2, 8394.5, 8510.0, 8279.0, 2, 988.0, 988.0, 988.0, 60, 991.2254335822776, 991.24716201054, 991.21707646585, 12, 991.0, 991.0, 991.0, 60, 96.24999999999999, 96.3, 96.2, 12, -1.1675000000000004, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.80666666666669, 97.0, 96.7, 30, , , , , 336.21380615234375, 346.8, 325.4, 601, 156.21380615234375, 166.79999999999995, 145.39999999999998, 601, 8.399334442595674, 10.9, 5.7, 601, 1.0502585172653198, 339.2, 2.3, 289, 181.05026245117188, 196.4, 151.2, 289, 0.6952945590019226, 0.883321702480316, 0.50323349237442, 12, 18.000001907348633, 18.0, 18.0, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 331.3666687011719, 331.4, 331.2, 12, 254.97686767578125, 270.606846020776, 224.675686102336, 289, 74.97686767578125, 90.6068460207759, 44.6756861023357, 289, 254.6107635498047, 254.790069580078, 254.417068481445, 12, 272.24151611328125, 272.24150264262, 272.24150264262, 12, 270.92718505859375, 270.9271905898673, 270.927190589867, 12, 222.1531219482422, 222.153117001695, 222.153117001695, 12, 224.85006713867188, 224.893139965455, 224.675686102336, 12, 7.751122951507568, 16.4, 2.0, 601, 187.75112915039062, 196.4, 182.0, 601, 9.622296173044933, 11.4, 7.8, 601, 9.731833910034608, 11.3, 7.8, 289, 10.460483805580234, 10.5180367672563, 10.3997919556172, 12, 9.717373387857823, 11.19, 8.29, 289, 12.789999999999997, 12.79, 12.79, 12, 13.450000000000001, 13.6, 13.3, 12, 11.408333333333333, 11.5, 11.0, 12, 7.400000000000001, 7.4, 7.4, 12, 9.587306316449835, 11.150659392838, 7.65468455639019, 289, 10.315107665218926, 10.3732530338445, 10.2534208233383, 12, 9.572805995987782, 11.0413060368789, 8.14725977520035, 289, 12.658958298595904, 12.6589582985959, 12.6589582985959, 12, 13.319967062306851, 13.4685815353097, 13.171352589304, 12, 11.243816395951924, 11.3526701571778, 10.7533519342992, 12, 7.257530781123209, 7.25753078112321, 7.25753078112321, 12, , , , , , , , , 96.56163024902344, 98.28, 93.954, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 253.89999389648438, 253.9, 253.9, 542, 8934.119938256667, 8934.1202233, 8934.119662, 60, 89.5686656376111, 89.5686703883333, 89.5686610333333, 60, 5425.959592979999, 5426.2688023, 5425.6508265, 60, 54.43265988300001, 54.4378133716667, 54.427513775, 60, , , , , , , , , 96.85896301269531, 97.62, 96.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 153125.15091666675, 153157.04, 153057.13, 600, 0.6000000000000132, 0.6, 0.6, 1202, 253.34425354003906, 253.37, 253.32, 601, 253.34422302246094, 253.37, 253.32, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, -0.4841500000000003, -0.16, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.121014491668, 8934.121285, 8934.120756, 600, 89.56868357486105, 89.5686880833333, 89.5686792666667, 600, 5426.145943828332, 5426.463536, 5425.829912, 600, 54.43576573047222, 54.4410589333333, 54.4304985333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.626123128119829, 1.7, 1.5, 1202, 0.7699499999999945, 0.77, 0.76, 600, 4.999999999999994e-05, 0.04, -0.04, 600, 0.0029000000000000024, 0.01, 0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.04675540765391021, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5261231281197625, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.05, -0.04, 600, 0.2885016666666666, 0.2944, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5343, 0.5453, 0.5189, 60, -0.22449999999999998, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566415492957746, 2.57297, 2.56129, 71, 31.58807042253522, 31.5932, 31.5832, 71, 1439.8325492957747, 1440.224, 1439.53, 71, -1.011392957746479, -0.9297, -1.0742, 71
2018-08-29 15:33:00, 4305.846666666666, 4308.56, 4302.12, 6, 4313.826666666667, 4316.55, 4310.1, 6, 7.980000000000001, 7.99, 7.97, 6, 11.85355000000001, 11.87, 11.82, 120, 1493.385491666667, 1493.514, 1493.158, 120, 988.3368333333333, 988.41, 988.26, 60, 7.0, 7.0, 7.0, 60, -0.39466666666666694, -0.38, -0.46, 60, -1.366666666666667, -1.3, -1.4, 12, -1.4099999999999984, -1.41, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.05333333333331, 96.3, 95.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8458667890459994, -1.81223270450829, -1.86967267507083, 12, -1.0, -1.0, -1.0, 60, -1.5093333333333332, -1.5, -1.52, 60, 0.2378826896551724, 0.243569, 0.230473, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.632356321839204, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.015, 0.02, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 5926.5, 5999.0, 5854.0, 2, 9948.5, 10943.0, 8954.0, 2, 988.0, 988.0, 988.0, 60, 991.1538828864941, 991.217076460261, 991.077226443525, 12, 991.0, 991.0, 991.0, 60, 96.53333333333332, 96.9, 96.2, 12, -1.2021666666666666, -1.16, -1.22, 60, -1.366666666666666, -1.3, -1.4, 30, 96.8133333333333, 97.1, 96.5, 30, , , , , 336.3196716308594, 344.4, 326.0, 600, 156.31968688964844, 164.39999999999998, 146.0, 600, 9.921, 12.2, 7.9, 600, 0.26028960943222046, 344.1, 1.4, 288, 180.26028442382812, 201.3, 147.2, 288, 0.7129576206207275, 1.0050196647644, 0.336778283119202, 12, 20.75016975402832, 21.30000000000001, 18.0, 12, 20.533790588378906, 21.30000000000001, 16.69999999999999, 12, 327.316650390625, 328.6, 327.2, 12, 327.5164794921875, 331.0, 327.2, 12, 254.22975158691406, 275.599862085413, 220.717223169573, 288, 74.2297592163086, 95.5998620854128, 40.7172231695731, 288, 254.64283752441406, 254.929641723633, 254.239532470703, 12, 275.0403137207031, 275.5998620854128, 272.24150264262, 12, 274.8215637207031, 275.5998620854128, 270.927190589867, 12, 220.8368682861328, 222.153117001695, 220.71722316957312, 12, 221.03416442871094, 224.522631551382, 220.717223169573, 12, 9.549870491027832, 360.0, 1.1, 599, 189.54986572265625, 201.3, 180.0, 599, 10.427712854757933, 12.9, 8.1, 599, 10.694097222222219, 12.9, 8.2, 288, 10.401330749641408, 10.4094248094248, 10.3941747572816, 12, 10.696058508965095, 12.3454545454545, 9.09, 289, 12.789999999999997, 12.79, 12.79, 12, 13.166666666666664, 13.3, 13.1, 12, 12.533333333333337, 12.9, 11.5, 12, 7.400000000000001, 7.4, 7.4, 12, 10.54959294575777, 12.7518200812134, 8.05940849969186, 288, 10.255858453910959, 10.264975889798, 10.2495676454208, 12, 10.5534846969066, 12.1968529641017, 8.94701201660779, 288, 12.658958298595904, 12.6589582985959, 12.6589582985959, 12, 13.039427685538469, 13.171352589304, 12.9734652336557, 12, 12.394092637341423, 12.7518200812134, 11.4681064397057, 12, 7.257530781123209, 7.25753078112321, 7.25753078112321, 12, 1.093, 1.093, 1.093, 1, , , , , 96.48783111572266, 98.308, 94.877, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 253.95343017578125, 254.0, 253.9, 539, 8934.119373873333, 8934.1196539, 8934.1190854, 60, 89.5686562312222, 89.5686608983333, 89.5686514233333, 60, 5426.590306855, 5426.9026295, 5426.2792842, 60, 54.443171780916664, 54.4483771583333, 54.43798807, 60, , , , , , , , , 96.72362518310547, 97.22, 95.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 153225.10343906548, 153256.94, 153157.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.36473083496094, 253.38, 253.34, 599, 253.36473083496094, 253.38, 253.34, 600, 0.0, 0.0, 0.0, 600, 0.002900000000000002, 0.01, -0.01, 600, -1.0923706176961652, -0.85, -1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.120461963268, 8934.120755, 8934.120142, 599, 89.56867436605454, 89.56867925, 89.5686690333333, 599, 5426.782040051751, 5427.098293, 5426.464588, 599, 54.4463673341959, 54.4516382166667, 54.4410764666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7597662771285314, 1.8, 1.7, 1198, 0.7685833333333286, 0.77, 0.76, 600, -1.666666666666676e-05, 0.04, -0.04, 600, 0.010599999999999889, 0.02, 0.0, 600, 0.0008333333333333335, 0.03, -0.03, 600, 0.07262103505843076, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.04, -0.04, 600, 0.2903566666666667, 0.2977, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5377416666666669, 0.5514, 0.5249, 60, -0.20350000000000013, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567181379310345, 2.57261, 2.56324, 58, 31.586256896551724, 31.5898, 31.5807, 58, 1439.8849655172412, 1440.206, 1439.649, 58, -0.999841379310345, -0.933, -1.0497, 58
2018-08-29 15:34:00, 4302.273999999999, 4309.88, 4297.01, 5, 4310.246000000001, 4317.85, 4304.98, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.864074999999985, 11.87, 11.858, 120, 1493.2350250000002, 1493.386, 1493.157, 120, 988.3058333333333, 988.36, 988.16, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -1.3583333333333334, -1.3, -1.4, 12, -1.4107999999999985, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.55517241379309, 95.6, 95.4, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8892785072358291, -1.85565049726461, -1.91110488500493, 12, -1.0, -1.0, -1.0, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.22181239155470253, 0.230375, 0.213313, 521, 5.137000000000008, 5.137, 5.137, 521, -20.665834932821586, -20.02, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6408.5, 6561.0, 6256.0, 2, 12971.5, 13907.0, 12036.0, 2, 988.0, 988.0, 988.0, 60, 991.1171116364727, 991.167482920281, 990.986420826382, 12, 991.0, 991.0, 991.0, 60, 96.16666666666669, 96.7, 95.6, 12, -1.222666666666666, -1.2, -1.23, 60, -1.3482758620689652, -1.3, -1.4, 29, 96.55862068965519, 96.7, 96.3, 29, , , , , 336.6009521484375, 345.7, 327.8, 600, 156.60096740722656, 165.70000000000005, 147.8, 600, 9.891166666666667, 12.5, 7.4, 600, 2.757018804550171, 360.0, 1.4, 287, 182.75701904296875, 203.0, 150.10000000000002, 287, 1.239633321762085, 1.43250286579132, 1.14958274364471, 11, 21.45452880859375, 23.0, 21.30000000000001, 11, 21.45452880859375, 23.0, 21.30000000000001, 11, 327.20001220703125, 327.2, 327.2, 11, 327.20001220703125, 327.2, 327.2, 11, 256.8001403808594, 277.3585549365, 223.662593028961, 287, 76.80013275146484, 97.3585549364996, 43.662593028961, 287, 255.1751251220703, 255.368316650391, 255.08381652832, 11, 275.7597351074219, 277.3585549364996, 275.5998620854128, 11, 275.7597351074219, 277.3585549364996, 275.5998620854128, 11, 220.71722412109375, 220.71722316957312, 220.71722316957312, 11, 220.71722412109375, 220.71722316957312, 220.71722316957312, 11, 7.877164840698242, 360.0, 1.1, 600, 187.87716674804688, 203.0, 176.89999999999998, 600, 11.01100000000001, 13.5, 8.2, 600, 11.095121951219516, 13.5, 9.2, 287, 10.398510154141917, 10.4270710571924, 10.3700312174818, 11, 11.085989863794751, 13.16, 9.58, 287, 13.025454545454544, 13.16, 12.79, 11, 13.354545454545455, 13.5, 13.1, 11, 13.281818181818181, 13.5, 12.9, 11, 7.4, 7.4, 7.4, 11, 10.949415772230433, 13.3507676361518, 9.06121894671541, 287, 10.25166494665058, 10.2809476246575, 10.2245968508929, 11, 10.937000835452865, 13.0112901720648, 9.4405558126822, 288, 12.883169490803384, 13.0112901720648, 12.6589582985959, 11, 13.213566762516855, 13.3507676361518, 12.9734652336557, 11, 13.132968525265111, 13.3507676361518, 12.7518200812134, 11, 7.257530781123209, 7.25753078112321, 7.25753078112321, 11, , , , , , , , , 96.49698638916016, 98.016, 94.805, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 253.999267578125, 254.0, 253.9, 540, 8934.118786708334, 8934.1190759, 8934.1184978, 60, 89.56864644513887, 89.568651265, 89.56864163, 60, 5427.225503934999, 5427.537709, 5426.9133636, 60, 54.45375839891666, 54.4589618166667, 54.44855606, 60, , , , , , , , , 96.69668579101562, 97.14, 96.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 153324.9900000003, 153356.94, 153257.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.3719940185547, 253.4, 253.35, 600, 253.37197875976562, 253.4, 253.35, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -1.0838499999999989, -0.98, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.119813389998, 8934.120141, 8934.119501, 600, 89.56866355650003, 89.5686690166667, 89.56865835, 600, 5427.409797606664, 5427.719418, 5427.099356, 600, 54.456829960111115, 54.4619903, 54.4516559333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7638898163605955, 0.77, 0.76, 599, -0.0005676126878130216, 0.04, -0.03, 599, 0.009933222036727743, 0.02, 0.0, 599, 0.00020033388981636043, 0.04, -0.05, 599, 0.00016666666666668065, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6663333333333676, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00026711185308848104, 0.04, -0.04, 599, 0.2902283333333333, 0.2966, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5375033333333332, 0.5493, 0.5287, 60, -0.2333333333333332, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643344827586203, 2.56737, 2.56086, 58, 31.585748275862066, 31.5913, 31.5809, 58, 1439.7131034482752, 1439.894, 1439.508, 58, -1.0359241379310342, -0.9983, -1.0786, 58
2018-08-29 15:35:00, 4305.206666666667, 4307.64, 4301.43, 6, 4313.186666666666, 4315.62, 4309.41, 6, 7.980000000000001, 7.98, 7.98, 6, 11.895966666666668, 11.969, 11.87, 120, 1493.5453666666676, 1493.923, 1493.349, 120, 988.3241666666665, 988.36, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.48733333333333334, -0.46, -0.5, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.4105999999999985, -1.4, -1.43, 50, -1.2899999999999998, -1.2, -1.3, 30, 95.44333333333333, 95.6, 95.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.928130957854913, -1.86865254297726, -1.96819085606415, 12, -0.999, -0.97, -1.0, 60, -1.5096666666666665, -1.5, -1.52, 60, 0.20791226628352463, 0.213211, 0.202656, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.6974329501917, -16.7, -20.85, 522, -1.15, -1.1, -1.2, 2, 0.02, 0.03, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7006.0, 7198.0, 6814.0, 2, 10343.5, 10714.0, 9973.0, 2, 988.0, 988.0, 988.0, 60, 991.1423200918911, 991.177511365791, 991.087254852805, 12, 991.0, 991.0, 991.0, 60, 96.06666666666668, 96.4, 95.4, 12, -1.2313333333333323, -1.22, -1.25, 60, -1.3833333333333329, -1.3, -1.4, 30, 96.12000000000003, 96.4, 95.9, 30, , , , , 339.08050537109375, 345.2, 329.7, 600, 159.08050537109375, 165.20000000000005, 149.7, 600, 9.158000000000012, 11.7, 7.1, 600, 1.0167157649993896, 344.1, 3.7, 289, 181.01670837402344, 196.7, 152.79999999999995, 289, 1.2993264198303223, 1.44498264789581, 1.09883284568787, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 327.20001220703125, 327.2, 327.2, 12, 329.00836181640625, 330.1, 327.2, 12, 255.0401153564453, 270.970025093192, 226.400294203474, 289, 75.04010772705078, 90.9700250931917, 46.4002942034736, 289, 255.24649047851562, 255.379440307617, 255.019287109375, 12, 277.3585510253906, 277.3585549364996, 277.3585549364996, 12, 277.3585510253906, 277.3585549364996, 277.3585549364996, 12, 220.71722412109375, 220.71722316957312, 220.71722316957312, 12, 222.5941619873047, 223.662593028961, 220.71722316957312, 12, 10.52380084991455, 18.0, 3.7, 601, 190.5238037109375, 198.0, 183.7, 601, 9.829118136439279, 11.8, 8.0, 601, 10.059515570934256, 11.8, 8.5, 289, 10.32808924992169, 10.394280762565, 10.2870062370063, 12, 10.06025252525253, 11.25, 8.72, 288, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 7.400000000000001, 7.4, 7.4, 12, 9.915406552979181, 11.6541992365125, 8.35650684584182, 289, 10.18149288323325, 10.2457922442122, 10.1403934449179, 12, 9.916183905689929, 11.1054609363376, 8.57446427933847, 288, 13.011290172064802, 13.0112901720648, 13.0112901720648, 12, 13.3507676361518, 13.3507676361518, 13.3507676361518, 12, 13.3507676361518, 13.3507676361518, 13.3507676361518, 12, 7.257530781123209, 7.25753078112321, 7.25753078112321, 12, , , , , , , , , 96.77561950683594, 98.906, 94.829, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 254.0, 254.0, 254.0, 540, 8934.118194654999, 8934.1184878, 8934.1178984, 60, 89.56863657758338, 89.5686414633333, 89.56863164, 60, 5427.860637156666, 5428.1726178, 5427.5483215, 60, 54.46434395261111, 54.46954363, 54.4591386916667, 60, , , , , , , , , 96.9421615600586, 97.73, 96.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 153425.04332778737, 153457.04, 153357.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.39718627929688, 253.42, 253.38, 601, 253.39715576171875, 253.42, 253.38, 601, 0.0, 0.0, 0.0, 601, -0.0003660565723793678, -0.0, -0.01, 601, -0.7846921797005002, -0.47, -1.0, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.119185612319, 8934.1195, 8934.118865, 601, 89.56865309353854, 89.5686583333333, 89.56864775, 601, 5428.034619144758, 5428.352071, 5427.720471, 601, 54.46724365241267, 54.4725345166667, 54.46200785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7631780366056513, 0.77, 0.76, 601, -1.1545580538947136e-20, 0.04, -0.04, 601, 0.009850249584026487, 0.01, 0.0, 601, -0.00029950083194675564, 0.03, -0.04, 601, -0.009317803660565734, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229634, 0.04, -0.04, 601, 0.2896999999999999, 0.2948, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5365199999999999, 0.546, 0.5235, 60, -0.25116666666666704, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57236701754386, 2.57502, 2.56719, 57, 31.58941754385965, 31.5923, 31.5862, 57, 1440.190842105263, 1440.345, 1439.877, 57, -0.9362263157894735, -0.9037, -1.0022, 57
2018-08-29 15:36:00, 4325.555714285714, 4447.98, 4300.27, 7, 4333.534285714285, 4455.96, 4308.25, 7, 7.9785714285714295, 7.98, 7.97, 7, 12.018491666666657, 12.044, 11.973, 120, 1493.9903666666671, 1494.108, 1493.848, 120, 988.3266666666667, 988.37, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.4816666666666664, -0.4, -0.5, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4287999999999998, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.65862068965518, 95.8, 95.5, 29, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8731922086356292, -1.84164120521962, -1.89775578925298, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5076666666666667, -1.5, -1.52, 60, 0.19997428927203068, 0.202723, 0.197747, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.72358237547907, -19.61, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.02, 0.03, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7940.0, 8204.0, 7676.0, 2, 14510.0, 15635.0, 13385.0, 2, 988.0, 988.0, 988.0, 60, 991.1449186590941, 991.18753984148, 991.06719769668, 12, 991.0, 991.0, 991.0, 60, 96.575, 96.8, 96.4, 12, -1.2495, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.58333333333333, 96.8, 96.4, 30, , , , , 337.5502014160156, 344.4, 331.9, 600, 157.5502166748047, 164.39999999999998, 151.89999999999998, 600, 9.513333333333343, 12.2, 7.6, 600, 358.5218811035156, 360.0, 1.1, 288, 178.52186584472656, 193.5, 151.89999999999998, 288, 1.2580701112747192, 1.41076600551605, 1.11821556091309, 12, 23.0, 23.0, 23.0, 12, 22.475807189941406, 23.0, 16.69999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 331.3000183105469, 331.9, 330.1, 12, 252.50579833984375, 267.748947486594, 225.530164601214, 288, 72.50579071044922, 87.7489474865941, 45.5301646012144, 288, 255.2320098876953, 255.380828857422, 255.095001220703, 12, 277.3585510253906, 277.3585549364996, 277.3585549364996, 12, 276.70855712890625, 277.3585549364996, 270.9700250931917, 12, 220.71722412109375, 220.71722316957312, 220.71722316957312, 12, 225.0974578857422, 225.7699178797186, 223.662593028961, 12, 7.732073783874512, 360.0, 1.1, 600, 187.73207092285156, 195.6, 174.89999999999998, 600, 10.07883333333333, 11.7, 7.5, 600, 10.300694444444451, 12.2, 8.1, 288, 10.300472457372058, 10.3301801801802, 10.2710571923744, 12, 10.321562500000008, 11.71, 8.37, 288, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.816666666666665, 13.5, 12.2, 12, 7.400000000000001, 7.4, 7.4, 12, 10.155924506497957, 12.0676718314475, 7.95793400259483, 288, 10.15615001871044, 10.1851054360218, 10.1275232110946, 12, 10.176798141861408, 11.5705584495775, 8.22743341099815, 288, 13.011290172064802, 13.0112901720648, 13.0112901720648, 12, 13.3507676361518, 13.3507676361518, 13.3507676361518, 12, 12.642494106719218, 13.3507676361518, 12.0676718314475, 12, 7.257530781123209, 7.25753078112321, 7.25753078112321, 12, , , , , , , , , 96.83910369873047, 98.707, 95.607, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 254.0, 254.0, 254.0, 539, 8934.117591565, 8934.1178866, 8934.1173016, 60, 89.56862652608332, 89.5686314433333, 89.5686216933333, 60, 5428.495374851668, 5428.8070907, 5428.1832922, 60, 54.474922914194465, 54.4801181783333, 54.4697215366667, 60, , , , , , , , , 96.97523498535156, 97.41, 96.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 153525.15666666703, 153557.04, 153457.14, 600, 0.6000000000000132, 0.6, 0.6, 1199, 253.4189453125, 253.45, 253.4, 599, 253.41891479492188, 253.45, 253.4, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, 0.0, -0.01, 600, -0.13526666666666634, 0.03, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.118562750004, 8934.118864, 8934.118269, 600, 89.56864271250001, 89.5686477333333, 89.5686378166667, 600, 5428.673913358337, 5428.994965, 5428.353128, 600, 54.47789855597222, 54.4832494166667, 54.4725521333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.7691166666666608, 0.77, 0.76, 600, -0.00026666666666666625, 0.04, -0.04, 600, 0.010483333333333195, 0.02, 0.01, 600, -0.0006666666666666665, 0.04, -0.05, 600, 0.04407345575959931, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.0006999999999999993, 0.04, -0.04, 600, 0.2904883333333334, 0.2988, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5379866666666666, 0.5534, 0.5248, 60, -0.19983333333333325, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572566724137932, 2.57572, 2.56945, 58, 31.58785172413793, 31.5953, 31.5825, 58, 1440.2079827586208, 1440.39, 1440.03, 58, -0.9321982758620686, -0.8942, -0.9687, 58
2018-08-29 15:37:00, 4303.6849999999995, 4309.42, 4295.75, 4, 4311.6625, 4317.39, 4303.72, 4, 7.977500000000001, 7.99, 7.97, 4, 12.05602499999999, 12.07, 12.044, 120, 1494.0675250000002, 1494.498, 1493.827, 120, 988.3306666666662, 988.35, 988.22, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4322000000000004, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.36999999999998, 95.6, 95.3, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8685245964772197, -1.82764477370887, -1.89775578925298, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.508, -1.5, -1.52, 60, 0.19637151915708823, 0.197928, 0.19323, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.80293103448294, -17.12, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9033.5, 9317.0, 8750.0, 2, 18738.0, 19598.0, 17878.0, 2, 988.0, 988.0, 988.0, 60, 991.1457542961201, 991.16748274337, 991.047140676988, 12, 991.0, 991.0, 991.0, 60, 96.60833333333335, 96.9, 96.4, 12, -1.251833333333334, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.59655172413794, 96.9, 96.3, 29, , , , , 338.2948913574219, 346.5, 326.0, 601, 158.2948760986328, 166.5, 146.0, 601, 8.559068219633941, 11.9, 6.4, 601, 2.7063355445861816, 342.8, 4.3, 288, 182.70632934570312, 197.0, 146.0, 288, 1.1474254131317139, 1.39865612983704, 0.954833924770355, 12, 23.0, 23.0, 23.0, 12, 16.399999618530273, 17.0, 15.900000000000006, 12, 327.0, 327.2, 326.0, 12, 330.9176330566406, 331.9, 326.0, 12, 256.7562255859375, 271.318035864547, 219.507753655346, 288, 76.75621795654297, 91.3180358645474, 39.5077536553462, 288, 255.10079956054688, 255.360549926758, 254.906890869141, 12, 277.3585510253906, 277.3585549364996, 277.3585549364996, 12, 270.6908264160156, 271.31803586454737, 270.1796404763477, 12, 220.51565551757812, 220.71722316957312, 219.5077536553462, 12, 224.52745056152344, 225.5301646012144, 219.507753655346, 12, 9.95242691040039, 19.8, 4.3, 600, 189.95242309570312, 199.8, 184.3, 600, 9.674666666666678, 11.4, 7.6, 600, 9.821180555555557, 11.9, 8.1, 288, 10.256390062890366, 10.3207769684357, 10.1806384455239, 12, 9.79506628787878, 11.22, 8.45, 288, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.200000000000001, 12.2, 12.2, 12, 7.400000000000001, 7.4, 7.4, 12, 9.676489391993158, 11.7696054166681, 7.95394027960428, 288, 10.10950329403201, 10.1757778582822, 10.0334401939613, 12, 9.650409290474249, 11.0728049363943, 8.30510724622451, 288, 13.011290172064802, 13.0112901720648, 13.0112901720648, 12, 13.3507676361518, 13.3507676361518, 13.3507676361518, 12, 12.0676718314475, 12.0676718314475, 12.0676718314475, 12, 7.257530781123209, 7.25753078112321, 7.25753078112321, 12, , , , , , , , , 96.70902252197266, 97.997, 95.185, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 254.0, 254.0, 254.0, 541, 8934.117012105002, 8934.1172917, 8934.1167261, 60, 89.56861686841668, 89.5686215283333, 89.5686121016667, 60, 5429.127364553334, 5429.4372381, 5428.8176289, 60, 54.48545607588888, 54.490620635, 54.480293815, 60, , , , , , , , , 96.82071685791016, 97.51, 96.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 153625.1597833335, 153657.05, 153557.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.42420959472656, 253.45, 253.4, 600, 253.42420959472656, 253.45, 253.4, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, -0.14173333333333332, 0.01, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.118009676664, 8934.118268, 8934.117746, 600, 89.56863349461112, 89.5686378, 89.5686291, 600, 5429.315148886665, 5429.632882, 5428.996029, 600, 54.48858581477774, 54.4938813666667, 54.48326715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7688333333333275, 0.77, 0.76, 600, 9.999999999999977e-05, 0.03, -0.03, 600, 0.010966666666666519, 0.02, 0.01, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.0245, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666657, 0.04, -0.04, 600, 0.28967000000000004, 0.2952, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5364633333333335, 0.5467, 0.5264, 60, -0.1918333333333332, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634363793103443, 2.58325, 2.5577, 58, 31.5875724137931, 31.6109, 31.5802, 58, 1439.6520344827582, 1440.783, 1439.318, 58, -1.0492482758620691, -0.8172, -1.1184, 58
2018-08-29 15:38:00, 4306.588333333333, 4308.57, 4302.3, 6, 4314.568333333333, 4316.55, 4310.28, 6, 7.980000000000001, 7.98, 7.98, 6, 12.08481666666667, 12.121, 12.051, 120, 1494.0380583333324, 1494.168, 1493.898, 120, 988.3336666666659, 988.36, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.4273333333333337, -0.4, -0.44, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.435799999999999, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.48275862068965, 95.7, 95.2, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8638784712881886, -1.81366117758091, -1.91181677646267, 12, -1.0, -1.0, -1.0, 60, -1.505, -1.5, -1.52, 60, 0.19736866858237523, 0.198734, 0.195514, 522, 5.137080459770122, 5.158, 5.137, 522, -20.825229885057666, -18.78, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10130.0, 10375.0, 9885.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1516041884048, 991.177511156282, 991.117340154372, 12, 991.0, 991.0, 991.0, 60, 96.64166666666665, 97.0, 96.3, 12, -1.2570000000000001, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.63666666666667, 97.0, 96.3, 30, , , , , 335.5235290527344, 342.5, 325.2, 600, 155.52352905273438, 162.5, 145.2, 600, 9.558000000000005, 12.4, 7.2, 600, 0.7267813682556152, 360.0, 1.7, 288, 180.72677612304688, 197.2, 149.5, 288, 1.297998309135437, 1.57858824729919, 1.14448094367981, 11, 23.0, 23.0, 23.0, 11, 17.14545440673828, 17.19999999999999, 17.0, 11, 326.0, 326.0, 326.0, 11, 326.0, 326.0, 326.0, 11, 254.74571228027344, 271.458594860214, 223.141827450478, 288, 74.7457046508789, 91.4585948602139, 43.1418274504781, 288, 255.27450561523438, 255.563064575195, 255.099822998047, 11, 277.3585510253906, 277.3585549364996, 277.3585549364996, 11, 271.4202575683594, 271.4585948602139, 271.318035864547, 11, 219.50775146484375, 219.5077536553462, 219.5077536553462, 11, 219.50775146484375, 219.5077536553462, 219.507753655346, 11, 7.776138782501221, 360.0, 1.7, 600, 187.77613830566406, 198.8, 178.0, 600, 10.63133333333334, 12.2, 7.9, 600, 10.809722222222224, 12.4, 8.9, 288, 10.223776389870654, 10.2888965995836, 10.181581685744, 11, 10.827058823529406, 12.11, 9.74, 289, 13.159999999999998, 13.16, 13.16, 11, 13.5, 13.5, 13.5, 11, 12.245454545454548, 12.4, 12.1, 11, 7.4, 7.4, 7.4, 11, 10.663818644646595, 12.2699381516985, 8.76467925613847, 288, 10.080145809710062, 10.1437434280977, 10.036578281322, 11, 10.681019700560798, 11.9796525577846, 9.59738572030961, 289, 13.011290172064802, 13.0112901720648, 13.0112901720648, 11, 13.3507676361518, 13.3507676361518, 13.3507676361518, 11, 12.109511650886827, 12.2699381516985, 11.9513960757237, 11, 7.257530781123209, 7.25753078112321, 7.25753078112321, 11, , , , , 1.11, 1.11, 1.11, 1, 96.53031921386719, 98.346, 94.5, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 254.0, 254.0, 254.0, 539, 8934.116446803333, 8934.1167177, 8934.116177, 60, 89.56860744672223, 89.5686119616667, 89.56860295, 60, 5429.759179250001, 5430.0705722, 5429.4478031, 60, 54.4959863208333, 54.5011762033333, 54.4907967183333, 60, , , , , , , , , 96.6841049194336, 97.27, 96.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 153725.1134390651, 153756.95, 153657.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 253.40097045898438, 253.43, 253.37, 600, 253.40097045898438, 253.43, 253.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5041402337228698, -0.34, -0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.117468861434, 8934.117746, 8934.117197, 599, 89.56862448102396, 89.5686291, 89.56861995, 599, 5429.9473386343925, 5430.261194, 5429.633943, 599, 54.49912231057317, 54.5043532333333, 54.49389905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7695499999999944, 0.77, 0.76, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.015083333333333133, 0.02, 0.01, 600, -0.00044999999999999993, 0.04, -0.05, 600, -0.008000000000000004, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, -0.0003499999999999997, 0.03, -0.04, 600, 0.291765, 0.3001, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5403483333333335, 0.5559, 0.5286, 60, -0.17849999999999994, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584446, 2.59354, 2.57714, 50, 31.59410800000001, 31.6124, 31.5815, 50, 1440.90832, 1441.445, 1440.477, 50, -0.7858080000000001, -0.6732, -0.8761, 50
2018-08-29 15:39:00, 4307.388, 4310.12, 4304.71, 5, 4315.372, 4318.11, 4312.7, 5, 7.984, 7.99, 7.98, 5, 12.121749999999999, 12.178, 12.084, 120, 1494.1206416666662, 1494.32, 1493.978, 120, 988.3228333333328, 988.37, 988.23, 60, 7.0, 7.0, 7.0, 60, -0.4363333333333338, -0.42, -0.44, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4361999999999995, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.31, 95.5, 95.1, 30, 442.5, 459.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8697038663414147, -1.82764477370887, -1.91181677646267, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5043333333333335, -1.5, -1.52, 60, 0.19893748269230768, 0.199382, 0.195752, 520, 5.137484615384619, 5.158, 5.137, 520, -20.79890384615403, -17.95, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11142.0, 11363.0, 10921.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.1440827389533, 991.177511098563, 991.057169021158, 12, 991.0, 991.0, 991.0, 60, 96.60000000000001, 96.9, 96.3, 12, -1.2681666666666678, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.61666666666669, 97.0, 96.3, 30, , , , , 335.0788269042969, 345.7, 324.2, 599, 155.07884216308594, 165.70000000000005, 144.2, 599, 9.421869782971607, 11.5, 6.2, 599, 352.8808288574219, 360.0, 1.1, 287, 172.88082885742188, 195.9, 144.2, 287, 0.5291240215301514, 1.15269863605499, 0.20420977473259, 12, 23.0, 23.0, 23.0, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 325.1000061035156, 326.0, 324.2, 12, 325.1000061035156, 326.0, 324.2, 12, 246.78187561035156, 270.125785390998, 217.737102429722, 287, 66.78186798095703, 90.1257853909982, 37.7371024297221, 287, 254.5111541748047, 255.123260498047, 254.180679321289, 12, 277.3585510253906, 277.3585549364996, 277.3585549364996, 12, 271.4585876464844, 271.4585948602139, 271.4585948602139, 12, 218.62242126464844, 219.5077536553462, 217.73710242972209, 12, 218.62242126464844, 219.5077536553462, 217.73710242972209, 12, 8.81298828125, 360.0, 1.1, 600, 188.81298828125, 202.8, 178.29999999999995, 600, 10.207166666666657, 12.7, 7.8, 600, 10.722996515679435, 12.7, 8.7, 287, 10.262595478549184, 10.2827610128339, 10.2455805892548, 12, 10.714548622109602, 12.52, 9.31, 287, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.5, 12.7, 12.4, 12, 7.400000000000001, 7.4, 7.4, 12, 10.57953416584983, 12.5510853632726, 8.56294375776164, 287, 10.116154059341444, 10.135912462988, 10.0991930977776, 12, 10.571221527277679, 12.3707996160408, 9.16653285690202, 287, 13.011290172064802, 13.0112901720648, 13.0112901720648, 12, 13.3507676361518, 13.3507676361518, 13.3507676361518, 12, 12.363653888889866, 12.5510853632726, 12.2699381516985, 12, 7.257530781123209, 7.25753078112321, 7.25753078112321, 12, , , , , , , , , 96.5902328491211, 97.858, 94.945, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 254.0, 254.0, 254.0, 541, 8934.115887633334, 8934.1161679, 8934.1156039, 60, 89.56859812722222, 89.5686027983333, 89.5685933983333, 60, 5430.392694276666, 5430.7044773, 5430.0810853, 60, 54.50654490461111, 54.5117412883333, 54.5013514216667, 60, , , , , , , , , 96.65792083740234, 97.19, 96.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 153825.05332778703, 153857.05, 153757.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.39186096191406, 253.42, 253.37, 601, 253.39186096191406, 253.42, 253.37, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, -0.0, 600, -0.31477537437603953, -0.05, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.116917299501, 8934.117196, 8934.116632, 601, 89.56861528832499, 89.5686199333333, 89.5686105333333, 601, 5430.577005450909, 5430.89316, 5430.262256, 601, 54.50961675751529, 54.514886, 54.5043709333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7689999999999945, 0.77, 0.76, 600, -0.00016666666666666672, 0.03, -0.04, 600, 0.01869999999999973, 0.02, 0.01, 600, 0.00021666666666666685, 0.04, -0.04, 600, 0.0028333333333333075, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 600, 0.00030000000000000024, 0.04, -0.05, 600, 0.29175833333333334, 0.2994, 0.2858, 60, , , , , , , , , , , , , , , , , 0.5403366666666667, 0.5544, 0.5293, 60, -0.1485000000000001, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.597894923076923, 2.61423, 2.5875, 65, 31.600980000000003, 31.616, 31.588, 65, 1441.6969384615381, 1442.629, 1441.102, 65, -0.6202784615384617, -0.426, -0.7449, 65
2018-08-29 15:40:00, 4304.2080000000005, 4307.07, 4301.17, 5, 4312.188, 4315.05, 4309.15, 5, 7.980000000000001, 7.98, 7.98, 5, 12.15563333333333, 12.17, 12.126, 120, 1493.881583333333, 1494.507, 1493.609, 120, 988.3006666666666, 988.34, 988.2, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.4409999999999987, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.31034482758618, 95.5, 95.2, 29, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9035465109522942, -1.86967267507083, -1.95367583255654, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.19940397705544927, 0.199799, 0.199018, 523, 5.137281070745704, 5.158, 5.137, 523, -20.844455066921796, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.005, 0.01, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12454.5, 12921.0, 11988.0, 2, 19025.5, 20000.0, 18051.0, 2, 988.0, 988.0, 988.0, 60, 991.1172027154503, 991.157453985499, 991.057168944671, 12, 991.0, 991.0, 991.0, 60, 96.18333333333332, 96.6, 95.3, 12, -1.2658333333333336, -1.25, -1.29, 60, -1.3766666666666663, -1.3, -1.4, 30, 96.4533333333333, 96.6, 96.3, 30, , , , , 336.5040283203125, 345.4, 327.0, 601, 156.50404357910156, 165.39999999999998, 147.0, 601, 9.650748752079869, 12.1, 7.3, 601, 0.8782063126564026, 360.0, 1.7, 288, 180.87820434570312, 194.6, 150.10000000000002, 288, 0.4327990412712097, 0.540760278701782, 0.24330972135067, 12, 23.0, 23.0, 23.0, 12, 16.22498893737793, 17.19999999999999, 15.900000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 254.84967041015625, 268.8494512859, 223.728021609862, 287, 74.84967041015625, 88.8494512858996, 43.7280216098625, 287, 254.40403747558594, 254.51513671875, 254.207855224609, 12, 277.3585510253906, 277.3585549364996, 277.3585549364996, 12, 270.458984375, 271.4585948602139, 270.125785390998, 12, 217.7371063232422, 217.73710242972209, 217.73710242972209, 12, 217.7371063232422, 217.73710242972209, 217.737102429722, 12, 6.124642372131348, 360.0, 1.1, 601, 186.12464904785156, 196.7, 170.39999999999998, 601, 10.95690515806989, 12.6, 8.2, 601, 11.052777777777772, 12.6, 8.9, 288, 10.306254822597717, 10.3476405274115, 10.2604925424905, 12, 11.069420335761796, 12.2545454545455, 9.7, 287, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 12.700000000000001, 12.7, 12.7, 12, 7.400000000000001, 7.4, 7.4, 12, 10.906705930771935, 12.4490720248216, 8.75371955127792, 287, 10.161571859370367, 10.2043070420774, 10.1146237851454, 12, 10.921638819788598, 12.1030231796041, 9.55600566358511, 287, 13.011290172064802, 13.0112901720648, 13.0112901720648, 12, 13.3507676361518, 13.3507676361518, 13.3507676361518, 12, 12.5510853632726, 12.5510853632726, 12.5510853632726, 12, 7.257530781123209, 7.25753078112321, 7.25753078112321, 12, , , , , , , , , 96.48184967041016, 98.062, 95.089, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 254.0, 254.0, 254.0, 541, 8934.115319346667, 8934.1155952, 8934.11505, 60, 89.56858865577777, 89.5685932533333, 89.5685841666667, 60, 5431.027537084999, 5431.3412243, 5430.7150021, 60, 54.51712561808335, 54.5223537383333, 54.5119167016667, 60, , , , , , , , , 96.59090423583984, 97.36, 95.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 153925.1134390651, 153956.95, 153857.15, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.3946990966797, 253.42, 253.38, 599, 253.39468383789062, 253.42, 253.38, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.0, -0.01, 600, -0.04901502504173601, -0.0, -0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.116353784642, 8934.116631, 8934.116074, 599, 89.5686058964107, 89.5686105166667, 89.5686012333333, 599, 5431.211023442411, 5431.527989, 5430.894224, 599, 54.52018372404007, 54.5254664833333, 54.5149037333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7689333333333278, 0.77, 0.76, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.02146666666666643, 0.03, 0.02, 600, 1.6666666666666915e-05, 0.03, -0.04, 600, 0.016833333333333343, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.00040000000000000034, 0.04, -0.04, 600, 0.2928416666666667, 0.3005, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5423466666666668, 0.5565, 0.5304, 60, -0.06516666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.601667241379311, 2.61987, 2.59108, 58, 31.59838275862069, 31.6213, 31.5835, 58, 1441.9315862068966, 1442.975, 1441.31, 58, -0.5695758620689656, -0.3507, -0.7018, 58
2018-08-29 15:41:00, 4303.490000000001, 4308.98, 4294.22, 3, 4311.463333333333, 4316.95, 4302.19, 3, 7.973333333333334, 7.98, 7.97, 3, 12.153883333333338, 12.179, 12.129, 120, 1494.1957166666662, 1494.568, 1493.562, 120, 988.3223333333334, 988.37, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.43366666666666703, -0.42, -0.44, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4483999999999992, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.50333333333334, 96.1, 95.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.891906759641583, -1.86967267507083, -1.91181677646267, 12, -1.0, -1.0, -1.0, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.19809867307692286, 0.199238, 0.196775, 520, 5.13720192307693, 5.158, 5.137, 520, -20.85492307692327, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.015, 0.02, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 14068.5, 14413.0, 13724.0, 2, 16673.5, 17406.0, 15941.0, 2, 988.0, 988.0, 988.0, 60, 991.142411182575, 991.177510954196, 991.067197400432, 12, 991.0, 991.0, 991.0, 60, 96.44166666666666, 96.6, 96.3, 12, -1.278166666666668, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.43333333333337, 96.6, 96.3, 30, , , , , 339.09600830078125, 347.9, 327.4, 599, 159.0959930419922, 167.89999999999998, 147.39999999999998, 599, 8.28497495826378, 11.4, 6.1, 599, 1.1730554103851318, 360.0, 1.1, 288, 181.1730499267578, 197.7, 152.79999999999995, 288, 0.09607803821563721, 359.989532470703, 0.0128420079126954, 12, 23.0, 23.0, 23.0, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 324.20001220703125, 324.2, 324.2, 12, 326.73309326171875, 330.1, 324.2, 12, 255.23660278320312, 271.906418705481, 226.421121773474, 289, 75.23661041259766, 91.9064187054807, 46.4211217734736, 289, 254.084716796875, 254.221496582031, 253.956558227539, 12, 277.3585510253906, 277.3585549364996, 277.3585549364996, 12, 271.90643310546875, 271.9064187054807, 271.9064187054807, 12, 217.7371063232422, 217.73710242972209, 217.73710242972209, 12, 220.593505859375, 223.7280216098625, 217.73710242972209, 12, 6.508920192718506, 360.0, 1.1, 599, 186.50892639160156, 198.0, 175.39999999999998, 599, 9.565108514190326, 13.1, 7.2, 599, 9.704513888888885, 13.1, 7.3, 288, 10.366215045272, 10.3958709229701, 10.3553125, 12, 9.703903743315507, 12.26, 7.51, 289, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 13.099999999999996, 13.1, 13.1, 12, 7.349999999999999, 7.4, 7.3, 12, 9.55965195955155, 12.9548919096616, 7.15582410260039, 289, 10.223314523585133, 10.2532886429342, 10.212208700089, 12, 9.556050418522998, 12.1145959778934, 7.36328622307572, 289, 13.011290172064802, 13.0112901720648, 13.0112901720648, 12, 13.3507676361518, 13.3507676361518, 13.3507676361518, 12, 12.9548919096616, 12.9548919096616, 12.9548919096616, 12, 7.2066774418618, 7.25753078112321, 7.15582410260039, 12, , , , , , , , , 96.52029418945312, 98.508, 95.24, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 254.0, 254.0, 254.0, 539, 8934.114769941669, 8934.1150414, 8934.1144964, 60, 89.56857949902775, 89.5685840233333, 89.56857494, 60, 5431.663957098331, 5431.9771106, 5431.3518277, 60, 54.52773261830556, 54.5329518433333, 54.5225304616667, 60, , , , , , , , , 96.61434936523438, 97.13, 96.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 154025.00000000003, 154056.95, 153957.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.4297637939453, 253.45, 253.41, 600, 253.4297637939453, 253.45, 253.41, 600, 0.0, 0.0, 0.0, 600, -0.002050000000000001, 0.01, -0.01, 600, 0.10888333333333344, 0.36, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.115787240005, 8934.116073, 8934.115492, 600, 89.56859645399997, 89.5686012166667, 89.5685915333333, 600, 5431.8502181333315, 5432.172059, 5431.529055, 600, 54.53083696888892, 54.5362009833333, 54.52548425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7682499999999938, 0.77, 0.76, 600, -0.00033333333333333365, 0.03, -0.03, 600, 0.021649999999999687, 0.03, 0.02, 600, -0.0003499999999999999, 0.03, -0.05, 600, 0.022166666666666623, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666593, 0.05, -0.04, 600, 0.292575, 0.2996, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5418466666666666, 0.5548, 0.5264, 60, -0.12049999999999998, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.610279824561404, 2.62093, 2.60143, 57, 31.602680701754384, 31.6146, 31.5898, 57, 1442.434350877193, 1443.057, 1441.917, 57, -0.4636456140350877, -0.3313, -0.5732, 57
2018-08-29 15:42:00, 4303.554000000001, 4309.22, 4293.76, 5, 4311.534, 4317.19, 4301.75, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.201050000000006, 12.222, 12.175, 120, 1494.484825, 1494.613, 1494.207, 120, 988.3370000000003, 988.38, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.43083333333333357, -0.39, -0.44, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4601999999999997, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.79655172413794, 96.2, 95.3, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8638558894387434, -1.81366117758091, -1.89775578925298, 12, -1.0, -1.0, -1.0, 60, -1.5019999999999996, -1.5, -1.52, 60, 0.19502524282982775, 0.196892, 0.193258, 523, 5.137200764818363, 5.158, 5.137, 523, -20.86847036328891, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.015, 0.02, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 15517.5, 15911.0, 15124.0, 2, 18997.0, 19963.0, 18031.0, 2, 988.0, 988.0, 988.0, 60, 991.1549467479855, 991.197567916695, 991.137396829669, 12, 991.0, 991.0, 991.0, 60, 96.64166666666667, 97.0, 96.4, 12, -1.283166666666667, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.63666666666667, 97.0, 96.4, 30, , , , , 336.23175048828125, 343.6, 327.4, 600, 156.2317352294922, 163.60000000000002, 147.39999999999998, 600, 8.51649999999999, 10.9, 6.4, 600, 4.9731621742248535, 360.0, 1.1, 289, 184.97315979003906, 198.5, 148.2, 289, 0.3723515570163727, 0.611556708812714, 0.208843514323235, 12, 23.0, 23.0, 23.0, 12, 18.433334350585938, 18.5, 17.69999999999999, 12, 324.20001220703125, 324.2, 324.2, 12, 329.0749816894531, 330.1, 328.2, 12, 259.0516052246094, 272.856261821416, 221.737834470693, 289, 79.05158996582031, 92.856261821416, 41.7378344706926, 289, 254.3822784423828, 254.611328125, 254.269546508789, 12, 277.3585510253906, 277.3585549364996, 277.3585549364996, 12, 272.777099609375, 272.856261821416, 271.9064187054807, 12, 217.7371063232422, 217.73710242972209, 217.73710242972209, 12, 222.7275390625, 223.7280216098625, 221.737834470693, 12, 7.038573741912842, 360.0, 1.1, 600, 187.03857421875, 198.5, 179.70000000000005, 600, 10.468333333333332, 12.5, 7.8, 600, 10.50553633217993, 12.5, 7.8, 289, 10.426016623219942, 10.4761359694762, 10.3870967741935, 12, 10.499520202020207, 12.32, 8.01, 288, 13.159999999999998, 13.16, 13.16, 12, 13.5, 13.5, 13.5, 12, 13.099999999999996, 13.1, 13.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.356569555151053, 12.3499029783453, 7.65737754044334, 289, 10.281791266924744, 10.3309393814022, 10.2438767796532, 12, 10.350498003531397, 12.1705433104246, 7.86472298755646, 288, 13.011290172064802, 13.0112901720648, 13.0112901720648, 12, 13.3507676361518, 13.3507676361518, 13.3507676361518, 12, 12.9548919096616, 12.9548919096616, 12.9548919096616, 12, 7.15582410260039, 7.15582410260039, 7.15582410260039, 12, , , , , , , , , 96.26535034179688, 97.664, 94.688, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 254.0, 254.0, 254.0, 540, 8934.114219503335, 8934.1144868, 8934.1139492, 60, 89.56857032505553, 89.56857478, 89.56856582, 60, 5432.302520959999, 5432.6180785, 5431.9877106, 60, 54.53837534933335, 54.5436346416667, 54.53312851, 60, , , , , , , , , 96.30242919921875, 96.89, 95.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 154125.05559068208, 154157.06, 154057.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.45797729492188, 253.47, 253.44, 601, 253.45797729492188, 253.47, 253.44, 601, 0.0, 0.0, 0.0, 601, -0.004592346089850225, 0.01, -0.01, 601, 0.4086189683860235, 0.47, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.11520061564, 8934.115491, 8934.114918, 601, 89.56858667692735, 89.5685915166667, 89.5685819666667, 601, 5432.497158079864, 5432.820473, 5432.173132, 601, 54.54161930133107, 54.5470078833333, 54.5362188666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7683361064891783, 0.77, 0.76, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.028402662229617123, 0.03, 0.02, 601, -0.0003660565723793676, 0.03, -0.04, 601, 0.018136439267886863, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630612, 0.04, -0.04, 601, 0.2939, 0.3014, 0.287, 60, , , , , , , , , , , , , , , , , 0.5442983333333334, 0.5582, 0.5315, 60, -0.0943333333333333, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5984691379310347, 2.61305, 2.58543, 58, 31.594320689655177, 31.609, 31.584, 58, 1441.7520862068966, 1442.6, 1440.979, 58, -0.6065931034482758, -0.4282, -0.77, 58
2018-08-29 15:43:00, 4301.678333333333, 4306.59, 4299.46, 6, 4309.663333333334, 4314.58, 4307.45, 6, 7.985, 7.99, 7.98, 6, 12.167793388429743, 12.2, 12.144, 121, 1494.121233333334, 1494.341, 1493.834, 120, 988.3259999999998, 988.35, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.29666666666668, 95.5, 95.2, 30, 409.5, 426.0, 393.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8510118592179856, -1.81366117758091, -1.89775578925298, 12, -1.0, -1.0, -1.0, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.1922623666026872, 0.193293, 0.191007, 521, 5.137080614203462, 5.158, 5.137, 521, -20.862840690979084, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 16800.5, 17100.0, 16501.0, 2, 18848.5, 20000.0, 17697.0, 2, 988.0, 988.0, 988.0, 60, 991.1440824659929, 991.167482329201, 991.117339750981, 12, 991.0, 991.0, 991.0, 60, 96.73333333333335, 97.0, 96.4, 12, -1.288333333333334, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.73, 97.0, 96.4, 30, , , , , 336.70306396484375, 346.5, 327.8, 600, 156.7030792236328, 166.5, 147.8, 600, 9.391999999999992, 12.9, 6.8, 600, 2.9191231727600098, 360.0, 1.4, 287, 182.91912841796875, 196.7, 148.2, 287, 0.8984635472297668, 0.980051815509796, 0.788011968135834, 11, 23.0, 23.0, 23.0, 11, 18.5, 18.5, 18.5, 11, 324.20001220703125, 324.2, 324.2, 11, 328.20001220703125, 328.2, 328.2, 11, 256.9698486328125, 270.965005665026, 221.831778992985, 287, 76.9698486328125, 90.9650056650257, 41.8317789929848, 287, 254.91754150390625, 254.993698120117, 254.78776550293, 11, 277.3585510253906, 277.3585549364996, 277.3585549364996, 11, 272.85626220703125, 272.856261821416, 272.856261821416, 11, 217.7371063232422, 217.73710242972209, 217.73710242972209, 11, 221.7378387451172, 221.737834470693, 221.737834470693, 11, 7.912980079650879, 360.0, 1.4, 599, 187.91297912597656, 196.7, 180.0, 599, 10.558096828046743, 13.1, 8.1, 599, 10.715679442508701, 13.0, 8.1, 287, 10.465799481640348, 10.487235518557, 10.4516308119362, 11, 10.704163510101003, 12.7, 8.62, 288, 13.159999999999998, 13.16, 13.16, 11, 13.5, 13.5, 13.5, 11, 13.0, 13.0, 13.0, 11, 7.299999999999998, 7.3, 7.3, 11, 10.568122219646842, 12.8508070336545, 7.95175420968002, 287, 10.319343118692863, 10.3387322175213, 10.3051480652377, 11, 10.55660397413364, 12.5499050235701, 8.47095083618756, 288, 13.011290172064802, 13.0112901720648, 13.0112901720648, 11, 13.3507676361518, 13.3507676361518, 13.3507676361518, 11, 12.850807033654501, 12.8508070336545, 12.8508070336545, 11, 7.15582410260039, 7.15582410260039, 7.15582410260039, 11, 0.57, 0.57, 0.57, 1, , , , , 95.9780502319336, 97.528, 94.301, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 254.0, 254.0, 254.0, 540, 8934.113686048331, 8934.1139413, 8934.1134289, 60, 89.56856143413887, 89.5685656883333, 89.5685571483333, 60, 5432.945043325, 5433.2609985, 5432.6287307, 60, 54.54908405541668, 54.554349975, 54.5438121783333, 60, , , , , , , , , 96.0863265991211, 96.85, 95.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 154225.12343906477, 154256.96, 154157.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.44903564453125, 253.46, 253.44, 599, 253.44903564453125, 253.46, 253.44, 599, 0.0, 0.0, 0.0, 599, 0.004273789649415675, 0.01, -0.01, 599, 0.3554924874791318, 0.44, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.114639198664, 8934.114917, 8934.114378, 599, 89.56857731997772, 89.56858195, 89.5685729666667, 599, 5433.139112746247, 5433.455555, 5432.821636, 599, 54.55231854577069, 54.5575925833333, 54.5470272666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7686310517529158, 0.77, 0.76, 599, -0.0006677796327212024, 0.04, -0.03, 599, 0.02884808013355571, 0.04, 0.02, 599, -3.4752390169819173e-20, 0.03, -0.04, 599, -0.05158597662771284, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.29386166666666674, 0.3031, 0.2876, 60, , , , , , , , , , , , , , , , , 0.5442416666666666, 0.5613, 0.5327, 60, -0.18933333333333321, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587838793103448, 2.59554, 2.57691, 58, 31.591175862068965, 31.602, 31.5811, 58, 1441.1223793103445, 1441.573, 1440.472, 58, -0.7395672413793105, -0.6454, -0.8763, 58
2018-08-29 15:44:00, 4306.058333333333, 4317.61, 4299.02, 6, 4314.048333333333, 4325.6, 4307.01, 6, 7.990000000000001, 7.99, 7.99, 6, 12.178524999999997, 12.22, 12.16, 120, 1494.5623884297524, 1495.42, 1494.047, 121, 988.3209999999996, 988.38, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.40366666666666673, -0.39, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4516, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.50000000000004, 95.7, 95.3, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8638494528522933, -1.82764477370887, -1.89775578925298, 12, -1.0, -1.0, -1.0, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.18980866410748537, 0.191045, 0.188283, 521, 5.137201535508644, 5.158, 5.137, 521, -20.893474088291946, -20.44, -21.68, 521, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 17381.0, 17461.0, 17301.0, 2, 17440.0, 18161.0, 16719.0, 2, 988.0, 988.0, 988.0, 60, 991.137396729242, 991.197567746235, 991.087254202881, 12, 991.0, 991.0, 991.0, 60, 96.64166666666667, 96.9, 96.4, 12, -1.2871666666666677, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.63000000000004, 96.9, 96.4, 30, , , , , 336.7197265625, 347.9, 325.0, 600, 156.7197265625, 167.89999999999998, 145.0, 600, 8.56333333333332, 11.6, 5.7, 600, 1.1251598596572876, 360.0, 1.1, 289, 181.12515258789062, 199.8, 150.3, 289, 0.757352352142334, 0.917309463024139, 0.576581656932831, 12, 22.73343849182129, 23.0, 19.80000000000001, 12, 18.03329849243164, 19.80000000000001, 16.69999999999999, 12, 324.20001220703125, 324.2, 324.2, 12, 328.20001220703125, 328.2, 328.2, 12, 255.14544677734375, 274.156688484159, 223.901718273316, 289, 75.14543914794922, 94.1566884841591, 43.9017182733159, 289, 254.77557373046875, 254.921264648438, 254.608917236328, 12, 276.98876953125, 277.3585549364996, 274.1566884841591, 12, 272.3440856933594, 274.156688484159, 270.9650056650257, 12, 217.7371063232422, 217.73710242972209, 217.73710242972209, 12, 221.78480529785156, 221.831778992985, 221.737834470693, 12, 6.550968647003174, 360.0, 1.1, 602, 186.55096435546875, 200.6, 177.70000000000005, 602, 10.284717607973416, 12.5, 7.1, 602, 10.435986159169556, 12.5, 7.8, 289, 10.465013904652642, 10.501318986463, 10.4146722164412, 12, 10.454605429292924, 12.37, 8.17, 288, 12.913333333333332, 13.16, 12.7, 12, 13.266666666666664, 13.5, 13.1, 12, 13.0, 13.0, 13.0, 12, 7.299999999999998, 7.3, 7.3, 12, 10.288315094767377, 12.3478731650765, 7.65145087400018, 289, 10.317695459856216, 10.3530086419172, 10.2706227475043, 12, 10.306922803997871, 12.2185365306223, 8.02504990698236, 288, 12.763922656724267, 13.0112901720648, 12.5499050235701, 12, 13.119840129032516, 13.3507676361518, 12.9548919096616, 12, 12.8508070336545, 12.8508070336545, 12.8508070336545, 12, 7.15582410260039, 7.15582410260039, 7.15582410260039, 12, , , , , , , , , 96.04496002197266, 97.594, 94.244, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 254.0, 254.0, 254.0, 540, 8934.113157248335, 8934.1134189, 8934.1128862, 60, 89.56855262080555, 89.5685569816667, 89.5685481033333, 60, 5433.586992866667, 5433.9002119, 5433.271771, 60, 54.55978321444444, 54.5650035316667, 54.5545295166667, 60, , , , , , , , , 96.0750961303711, 96.97, 95.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 154325.00999999966, 154356.96, 154257.06, 600, 0.6067681895093209, 0.7, 0.6, 1182, 253.4432830810547, 253.47, 253.42, 600, 253.4432373046875, 253.47, 253.42, 599, 0.0, 0.0, 0.0, 600, 0.006661101836393921, 0.01, 0.0, 599, -0.0008000000000000305, 0.24, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.114173754999, 8934.114378, 8934.114, 600, 89.56856956258336, 89.5685729666667, 89.5685666666667, 600, 5433.768501313332, 5434.080127, 5433.456633, 600, 54.56280835522216, 54.5680021166667, 54.55761055, 600, , , , , 11.985, 12.0, 11.0, 600, 1.8152284263959308, 2.0, 1.8, 1182, 0.7665442404006614, 0.77, 0.76, 599, -0.0007846410684474123, 0.03, -0.04, 599, 0.03106666666666648, 0.04, 0.02, 600, -0.00046744574290484147, 0.03, -0.04, 599, 0.020666666666666684, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.715228426395961, 1.9, 1.7, 1182, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.05, -0.04, 599, 0.2926333333333334, 0.2985, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5419583333333334, 0.5528, 0.5263, 60, -0.13799999999999993, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574007894736842, 2.57913, 2.57073, 57, 31.586640350877186, 31.5961, 31.5813, 57, 1440.2993333333332, 1440.6, 1440.106, 57, -0.9125385964912283, -0.8495, -0.953, 57
2018-08-29 15:45:00, 4329.501428571429, 4471.5, 4301.71, 7, 4337.482857142857, 4479.48, 4309.69, 7, 7.981428571428573, 7.99, 7.98, 7, 12.583775, 13.217, 12.214, 120, 1496.2423833333337, 1498.796, 1494.354, 120, 988.3025000000002, 988.36, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.4209999999999999, -0.41, -0.47, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4378, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.55333333333337, 95.7, 95.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8837207067659474, -1.85565049726461, -1.92589075110124, 12, -1.0, -1.0, -1.0, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.18397831357552577, 0.188558, 0.179947, 523, 5.137200764818363, 5.158, 5.137, 523, -20.860783938814713, -20.02, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 18304.5, 18408.0, 18201.0, 2, 15032.5, 17077.0, 12988.0, 2, 988.0, 988.0, 988.0, 60, 991.1215181948492, 991.177510719911, 991.08725410054, 12, 991.0, 991.0, 991.0, 60, 96.5, 96.7, 96.2, 12, -1.2890000000000013, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.50000000000001, 96.7, 96.2, 29, , , , , 338.0648498535156, 346.2, 328.8, 601, 158.06484985351562, 166.20000000000005, 148.8, 601, 9.71231281198002, 12.1, 6.4, 601, 2.7553913593292236, 346.0, 6.0, 288, 182.75538635253906, 198.3, 149.7, 288, 0.738361656665802, 0.938611328601837, 0.61115038394928, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 324.20001220703125, 324.2, 324.2, 12, 329.07501220703125, 329.7, 328.2, 12, 256.8050231933594, 272.606005680583, 223.274265858038, 288, 76.8050308227539, 92.6060056805834, 43.2742658580381, 288, 254.75010681152344, 254.947708129883, 254.638977050781, 12, 274.15667724609375, 274.1566884841591, 274.1566884841591, 12, 274.15667724609375, 274.1566884841591, 274.156688484159, 12, 217.7371063232422, 217.73710242972209, 217.73710242972209, 12, 222.67323303222656, 223.2742658580381, 221.831778992985, 12, 11.256058692932129, 22.3, 5.4, 600, 191.2560577392578, 202.3, 185.4, 600, 10.570833333333342, 12.8, 8.8, 600, 10.708680555555551, 12.7, 8.8, 288, 10.443606878080825, 10.4780589254766, 10.4117850953206, 12, 10.697588383838385, 12.0909090909091, 9.05454545454545, 288, 12.700000000000001, 12.7, 12.7, 12, 13.099999999999996, 13.1, 13.1, 12, 12.891666666666667, 13.0, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.56259692287736, 12.5522511299957, 8.65130539777077, 288, 10.297813820157343, 10.3310385228078, 10.2658624580157, 12, 10.55135725629547, 11.9428617828092, 8.90801584506207, 288, 12.5499050235701, 12.5499050235701, 12.5499050235701, 12, 12.9548919096616, 12.9548919096616, 12.9548919096616, 12, 12.733520408352257, 12.7499994336574, 12.5522511299957, 12, 7.15582410260039, 7.15582410260039, 7.15582410260039, 12, , , , , , , , , 95.55339050292969, 96.997, 93.278, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 254.0, 254.0, 254.0, 540, 8934.112632881664, 8934.1128764, 8934.1123796, 60, 89.56854388136111, 89.56854794, 89.56853966, 60, 5434.226897528334, 5434.5422758, 5433.9107287, 60, 54.570448292138884, 54.5757045966667, 54.5651788116667, 60, , , , , , , , , 95.70510864257812, 96.26, 95.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 154425.0633277867, 154457.06, 154357.06, 601, 0.6540540540540596, 0.7, 0.6, 740, 253.44488525390625, 253.47, 253.41, 601, 253.44493103027344, 253.47, 253.41, 602, 0.0, 0.0, 0.0, 601, 0.002325581395348839, 0.01, -0.0, 602, 0.08582362728785349, 0.34, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.113850875208, 8934.114079, 8934.113578, 601, 89.56856418125346, 89.5685679833333, 89.5685596333333, 601, 5434.399301519137, 5434.725785, 5434.08084, 601, 54.57332169198558, 54.5787630833333, 54.568014, 601, , , , , 11.665557404326123, 12.0, 11.0, 601, 1.889189189189174, 2.1, 1.8, 740, 0.7669767441860406, 0.77, 0.76, 602, 0.0004318936877076412, 0.03, -0.03, 602, 0.03276206322795332, 0.04, 0.03, 601, 0.00044850498338870436, 0.04, -0.04, 602, -0.010648918469217974, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7891891891892044, 2.0, 1.7, 740, 0.0, 0.0, 0.0, 602, -0.00016611295681063094, 0.04, -0.04, 602, 0.2939466666666667, 0.2992, 0.2885, 60, , , , , , , , , , , , , , , , , 0.5443966666666668, 0.5542, 0.5343, 60, -0.06666666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619031578947364, 2.5755, 2.5555, 57, 31.579273684210527, 31.592, 31.5751, 57, 1439.5845438596489, 1440.385, 1439.195, 57, -1.061080701754386, -0.8948, -1.1429, 57
2018-08-29 15:46:00, 4308.286, 4310.82, 4307.24, 5, 4316.272, 4318.81, 4315.23, 5, 7.986, 7.99, 7.98, 5, 13.02566666666667, 13.199, 12.843, 120, 1497.506441666666, 1498.342, 1496.144, 120, 988.319166666666, 988.35, 988.26, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.441399999999999, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.28965517241383, 95.4, 95.2, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9412384915117065, -1.89775578925298, -2.02546360598001, 12, -1.0, -1.0, -1.0, 60, -1.509, -1.5, -1.52, 60, 0.1787682145593871, 0.179973, 0.177985, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.886111111111298, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.005, 0.01, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 17781.0, 17907.0, 17655.0, 2, 11737.5, 12354.0, 11121.0, 2, 988.0, 988.0, 988.0, 60, 991.134935247595, 991.167482116694, 991.077225560066, 12, 991.0, 991.0, 991.0, 60, 96.15000000000002, 96.4, 96.0, 12, -1.3065000000000007, -1.29, -1.32, 60, -1.4032258064516119, -1.4, -1.5, 31, 96.14838709677417, 96.4, 96.0, 31, , , , , 341.1753234863281, 349.8, 330.8, 600, 161.17532348632812, 169.79999999999995, 150.8, 600, 8.498666666666677, 11.4, 6.8, 600, 2.482276678085327, 349.8, 2.6, 287, 182.48226928710938, 203.3, 151.0, 287, 1.1749794483184814, 1.40508127212524, 0.811074137687683, 12, 23.00847053527832, 23.30000000000001, 19.80000000000001, 12, 23.00847053527832, 23.30000000000001, 19.80000000000001, 12, 324.20001220703125, 324.2, 324.2, 12, 329.70001220703125, 329.7, 329.7, 12, 256.53204345703125, 277.616417409423, 224.628340260069, 287, 76.53205871582031, 97.6164174094234, 44.628340260069, 287, 255.19862365722656, 255.410675048828, 254.833084106445, 12, 277.3282470703125, 277.616417409423, 274.1566884841591, 12, 277.3282470703125, 277.616417409423, 274.1566884841591, 12, 217.7371063232422, 217.73710242972209, 217.737102429722, 12, 223.27426147460938, 223.2742658580381, 223.274265858038, 12, 11.839394569396973, 24.0, 2.6, 598, 191.8394012451172, 204.0, 182.6, 598, 9.043812709030098, 11.2, 7.1, 598, 9.195818815331016, 11.4, 7.3, 287, 10.435220517656932, 10.5007986111111, 10.3643626259118, 12, 9.197279040404043, 11.12, 7.65454545454546, 288, 12.700000000000001, 12.7, 12.7, 12, 13.099999999999996, 13.1, 13.1, 12, 12.700000000000001, 12.7, 12.7, 12, 7.299999999999998, 7.3, 7.3, 12, 9.050702891060169, 11.2684406421939, 7.16197743216248, 287, 10.289107184678524, 10.3559655681905, 10.2169469703589, 12, 9.052305429926012, 10.9811595739365, 7.50825604314463, 288, 12.5499050235701, 12.5499050235701, 12.5499050235701, 12, 12.9548919096616, 12.9548919096616, 12.9548919096616, 12, 12.552251129995698, 12.5522511299957, 12.5522511299957, 12, 7.15582410260039, 7.15582410260039, 7.15582410260039, 12, , , , , , , , , 95.78164672851562, 97.211, 94.234, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 254.0, 254.0, 254.0, 541, 8934.112104750002, 8934.1123705, 8934.1118423, 60, 89.56853507916668, 89.5685395083333, 89.568530705, 60, 5434.865305820001, 5435.1767749, 5434.5529121, 60, 54.58108843033332, 54.5862795816667, 54.5758818683333, 60, , , , , , , , , 95.99423217773438, 96.49, 95.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 154525.17666666632, 154557.06, 154457.16, 600, 0.621666666666681, 0.7, 0.6, 1200, 253.4365234375, 253.45, 253.41, 600, 253.4365234375, 253.45, 253.41, 599, 0.0, 0.0, 0.0, 599, 0.0027879799666110203, 0.01, -0.01, 599, -0.0694333333333333, 0.35, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.113298636665, 8934.113641, 8934.112968, 600, 89.56855497727777, 89.5685606833333, 89.5685494666667, 600, 5435.042901919996, 5435.359695, 5434.726733, 600, 54.58404836533338, 54.58932825, 54.5787788833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.888333333333339, 2.1, 1.8, 1200, 0.766193656093485, 0.77, 0.76, 599, -0.00043405676126878124, 0.04, -0.04, 599, 0.03208681135225346, 0.04, 0.03, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.05366666666666666, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7750000000000186, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.05, -0.04, 599, 0.29178166666666655, 0.3006, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5403749999999998, 0.5568, 0.5237, 60, -0.07466666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5527016949152546, 2.55543, 2.55104, 59, 31.577550847457623, 31.5795, 31.5756, 59, 1439.0271694915252, 1439.192, 1438.925, 59, -1.1777966101694914, -1.1434, -1.1994, 59
2018-08-29 15:47:00, 4306.4400000000005, 4310.7, 4303.8, 6, 4314.415, 4318.68, 4311.77, 6, 7.975000000000001, 7.98, 7.97, 6, 12.690075, 12.956, 12.513, 120, 1494.8859666666672, 1496.859, 1494.446, 120, 988.3294999999999, 988.36, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.44950000000000034, -0.44, -0.47, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4531999999999996, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.53666666666663, 95.6, 95.5, 30, 426.0, 426.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8475030785977362, -1.79969039175955, -1.89775578925298, 12, -1.0, -1.0, -1.0, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.1769408288461539, 0.178047, 0.175665, 520, 5.137080769230778, 5.158, 5.137, 520, -20.983480769230994, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 17535.5, 17594.0, 17477.0, 2, 16397.5, 17611.0, 15184.0, 2, 988.0, 988.0, 988.0, 60, 991.1465893319156, 991.167482024941, 991.127368014204, 12, 991.0, 991.0, 991.0, 60, 96.75833333333333, 97.1, 96.4, 12, -1.2905000000000004, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.75172413793103, 97.1, 96.4, 29, , , , , 337.6002502441406, 346.5, 328.6, 599, 157.60025024414062, 166.5, 148.60000000000002, 599, 8.659098497495824, 11.2, 6.5, 599, 3.6225147247314453, 342.0, 1.7, 288, 183.6225128173828, 200.6, 151.39999999999998, 288, 1.2358118295669556, 1.42125999927521, 1.04442882537842, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 324.20001220703125, 324.2, 324.2, 11, 331.0, 331.0, 331.0, 11, 257.6820068359375, 274.946537623467, 224.97329583321, 288, 77.68201446533203, 94.9465376234667, 44.9732958332104, 288, 255.25418090820312, 255.405609130859, 255.051574707031, 11, 277.6164245605469, 277.616417409423, 277.616417409423, 11, 277.6164245605469, 277.616417409423, 277.616417409423, 11, 217.7371063232422, 217.737102429722, 217.737102429722, 11, 224.6283416748047, 224.628340260069, 224.628340260069, 11, 8.408796310424805, 20.6, 1.1, 600, 188.40879821777344, 200.6, 181.1, 600, 10.289499999999999, 12.1, 7.6, 600, 10.372569444444448, 12.1, 7.9, 288, 10.383924024276418, 10.4214236111111, 10.3608605135323, 11, 10.371931818181814, 11.8545454545455, 8.52, 288, 12.700000000000001, 12.7, 12.7, 11, 13.099999999999996, 13.1, 13.1, 11, 12.572727272727274, 12.7, 12.4, 11, 7.299999999999998, 7.3, 7.3, 11, 10.225204008970497, 11.9517315766186, 7.75450712288356, 288, 10.238895144253426, 10.2762785886332, 10.2157763643019, 11, 10.224579630882172, 11.7056652356091, 8.37538700500347, 288, 12.549905023570101, 12.5499050235701, 12.5499050235701, 11, 12.9548919096616, 12.9548919096616, 12.9548919096616, 11, 12.4239731836695, 12.5522511299957, 12.2492296638827, 11, 7.15582410260039, 7.15582410260039, 7.15582410260039, 11, , , , , , , , , 95.64994812011719, 97.242, 93.953, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 254.0, 254.0, 254.0, 538, 8934.111582591666, 8934.1118342, 8934.1113326, 60, 89.56852637652783, 89.56853057, 89.56852221, 60, 5435.500917126667, 5435.8140315, 5435.1872222, 60, 54.59168195211112, 54.596900525, 54.5864537033333, 60, , , , , , , , , 95.83753204345703, 96.56, 95.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 154625.12482470737, 154656.96, 154557.16, 599, 0.720603015075382, 0.8, 0.6, 398, 253.45291137695312, 253.48, 253.43, 599, 253.45286560058594, 253.48, 253.43, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, -0.0, -0.01, 600, -0.01238731218697788, 0.21, -0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.112882641064, 8934.113071, 8934.112635, 599, 89.56854804401782, 89.5685511833333, 89.5685439166667, 599, 5435.679194649413, 5435.999224, 5435.360689, 599, 54.59465324415696, 54.5999870666667, 54.5893448166667, 599, , , , , 11.599332220367279, 12.0, 11.0, 599, 2.0462311557788966, 2.2, 1.8, 398, 0.7657166666666605, 0.77, 0.76, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.03689999999999964, 0.04, 0.03, 600, 0.0009333333333333334, 0.06, -0.04, 600, -0.020367278797996657, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.9211055276382067, 2.1, 1.7, 398, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.29283333333333333, 0.3045, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5423233333333335, 0.5639, 0.5231, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.551134655172415, 2.55158, 2.55068, 58, 31.576934482758617, 31.5796, 31.575, 58, 1438.9329137931034, 1438.96, 1438.905, 58, -1.1973965517241378, -1.1914, -1.2033, 58
2018-08-29 15:48:00, 4304.192, 4310.21, 4293.38, 5, 4312.174, 4318.19, 4301.37, 5, 7.982000000000001, 7.99, 7.98, 5, 12.522091666666663, 12.745, 12.453, 120, 1494.925158333334, 1495.242, 1494.677, 120, 988.3169999999998, 988.37, 988.19, 60, 7.0, 7.0, 7.0, 60, -0.44183333333333336, -0.44, -0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4366000000000003, -1.41, -1.46, 50, -1.2599999999999996, -1.2, -1.3, 30, 95.36333333333329, 95.6, 95.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8032140445158256, -1.77178715110517, -1.86967267507083, 12, -1.0, -1.0, -1.0, 60, -1.5090000000000001, -1.5, -1.52, 60, 0.17757292514395384, 0.179917, 0.175501, 521, 5.137241842610373, 5.158, 5.137, 521, -20.963109404990618, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 17032.0, 17131.0, 16933.0, 2, 15966.0, 16382.0, 15550.0, 2, 988.0, 988.0, 988.0, 60, 991.1373964726484, 991.187539029609, 991.067196905938, 12, 991.0, 991.0, 991.0, 60, 97.07499999999999, 97.3, 96.6, 12, -1.2940000000000005, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.09999999999998, 97.3, 96.6, 30, , , , , 339.1612548828125, 351.5, 327.8, 600, 159.1612548828125, 171.5, 147.8, 600, 9.187333333333337, 12.0, 6.6, 600, 2.8592031002044678, 346.2, 4.6, 289, 182.8592071533203, 202.5, 148.0, 289, 1.486558437347412, 1.70153617858887, 1.31908929347992, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.666645050048828, 23.30000000000001, 21.30000000000001, 12, 324.20001220703125, 324.2, 324.2, 12, 329.75006103515625, 331.0, 328.0, 12, 256.9088439941406, 276.83736220656, 221.558790879762, 289, 76.90884399414062, 96.8373622065603, 41.558790879762, 289, 255.52259826660156, 255.720718383789, 255.33642578125, 12, 277.6164245605469, 277.616417409423, 277.616417409423, 12, 276.00628662109375, 277.616417409423, 275.642732653266, 12, 217.7371063232422, 217.737102429722, 217.737102429722, 12, 223.34942626953125, 224.628340260069, 221.558790879762, 12, 10.768203735351562, 22.5, 4.6, 601, 190.76820373535156, 202.5, 184.6, 601, 10.466056572379363, 13.3, 8.2, 601, 10.629065743944627, 13.3, 8.7, 289, 10.41403671034651, 10.4227698715724, 10.4021165857044, 12, 10.612547348484846, 12.97, 9.08, 288, 12.902499999999998, 12.97, 12.7, 12, 13.258333333333335, 13.3, 13.1, 12, 13.091666666666669, 13.3, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.48413574502509, 13.1548356649474, 8.55454151837157, 289, 10.266665982160342, 10.2778919329142, 10.2543681978511, 12, 10.467603520788499, 12.8222182980818, 8.94145364265142, 288, 12.754139979453873, 12.8222182980818, 12.5499050235701, 12, 13.11318532206691, 13.1548356649474, 12.9548919096616, 12, 12.94599193322641, 13.1548356649474, 11.9517315766186, 12, 7.15582410260039, 7.15582410260039, 7.15582410260039, 12, , , , , 1.124, 1.124, 1.124, 1, 95.50817108154297, 97.318, 93.411, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 254.0, 254.0, 254.0, 541, 8934.111088786669, 8934.1113239, 8934.1108547, 60, 89.56851814644442, 89.568522065, 89.568514245, 60, 5436.135749438336, 5436.4472832, 5435.8245102, 60, 54.602262490638886, 54.60745472, 54.59707517, 60, , , , , , , , , 95.72090148925781, 96.28, 94.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 154725.0197666665, 154756.97, 154657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.452880859375, 253.47, 253.43, 600, 253.452880859375, 253.47, 253.43, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, -0.0, 600, -0.244266666666666, -0.05, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.112293279999, 8934.112635, 8934.112031, 600, 89.5685382213333, 89.5685439166667, 89.56853385, 600, 5436.321035420002, 5436.643105, 5436.000294, 600, 54.605350590333316, 54.6107184166667, 54.6000049, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7665999999999945, 0.77, 0.76, 600, 0.00028333333333333325, 0.05, -0.04, 600, 0.04179999999999975, 0.05, 0.03, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.03916666666666671, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333334, 0.04, -0.03, 600, 0.29133833333333337, 0.2996, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5395716666666668, 0.5549, 0.5253, 60, -0.10583333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5525321052631584, 2.55374, 2.55126, 57, 31.576261403508774, 31.5782, 31.574, 57, 1439.0208070175436, 1439.095, 1438.941, 57, -1.1787543859649123, -1.1633, -1.1957, 57
2018-08-29 15:49:00, 4372.8550000000005, 4510.32, 4300.22, 6, 4380.836666666666, 4518.3, 4308.21, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.964550000000003, 13.14, 12.697, 120, 1497.0803083333335, 1498.07, 1495.213, 120, 988.2981666666658, 988.35, 988.18, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4297999999999993, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.17241379310343, 95.2, 95.1, 29, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9376450979759932, -1.88370776394072, -1.96819085606415, 12, -1.0, -1.0, -1.0, 60, -1.5106666666666668, -1.5, -1.52, 60, 0.1832929445506691, 0.18691, 0.179956, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.91850860420671, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 16168.0, 16393.0, 15943.0, 2, 14176.5, 14533.0, 13820.0, 2, 988.0, 988.0, 988.0, 60, 991.11984652616, 991.16748192662, 991.067196852475, 12, 991.0, 991.0, 991.0, 60, 96.11666666666667, 96.5, 95.9, 12, -1.296666666666667, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.13448275862068, 96.6, 95.9, 29, , , , , 340.0766296386719, 347.3, 326.2, 600, 160.07664489746094, 167.29999999999995, 146.2, 600, 8.721500000000008, 11.8, 6.0, 600, 1.183141827583313, 344.1, 1.4, 288, 181.18313598632812, 202.0, 147.2, 288, 2.2701761722564697, 2.56075620651245, 1.62607550621033, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.5, 22.5, 22.5, 12, 325.9666442871094, 328.0, 324.2, 12, 327.933349609375, 328.0, 327.2, 12, 255.21624755859375, 276.383059549917, 220.722896069351, 288, 75.21624755859375, 96.3830595499167, 40.7228960693509, 288, 256.3310241699219, 256.606994628906, 255.684494018555, 12, 277.6164245605469, 277.616417409423, 277.616417409423, 12, 276.8373718261719, 276.83736220656, 276.83736220656, 12, 219.76580810546875, 221.558790879762, 217.737102429722, 12, 221.4891357421875, 221.558790879762, 220.722896069351, 12, 12.136667251586914, 22.3, 1.4, 600, 192.1366729736328, 202.3, 181.4, 600, 9.12883333333334, 12.6, 7.4, 600, 9.448611111111108, 12.8, 7.4, 288, 10.358225103526943, 10.4100971547537, 10.2789382373352, 12, 9.46110164141414, 11.6636363636364, 7.72, 288, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.304891881759238, 12.6519771449021, 7.26207667574941, 288, 10.21036016584105, 10.2639060923424, 10.1306180732044, 12, 9.317298576070375, 11.5174370572265, 7.57946428029109, 288, 12.822218298081795, 12.8222182980818, 12.8222182980818, 12, 13.1548356649474, 13.1548356649474, 13.1548356649474, 12, 13.1548356649474, 13.1548356649474, 13.1548356649474, 12, 7.15582410260039, 7.15582410260039, 7.15582410260039, 12, , , , , , , , , 95.6239242553711, 97.118, 93.863, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 254.0, 254.0, 254.0, 540, 8934.110609001666, 8934.110847, 8934.1103725, 60, 89.56851015002779, 89.5685141166667, 89.5685062083333, 60, 5436.769097590001, 5437.0797757, 5436.4577323, 60, 54.612818293166654, 54.6179962616667, 54.6076288716667, 60, , , , , , , , , 95.78665161132812, 96.55, 95.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 154825.01999999981, 154856.97, 154757.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.44149780273438, 253.46, 253.42, 600, 253.44149780273438, 253.46, 253.42, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.0, -0.01, 600, -0.02098333333333314, 0.06, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.111774718329, 8934.11203, 8934.111514, 600, 89.5685295786389, 89.5685338333333, 89.5685252333333, 600, 5436.963348080003, 5437.27879, 5436.644171, 600, 54.616055801333395, 54.6213131666667, 54.6107361833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.763933333333328, 0.77, 0.76, 600, -0.000533333333333333, 0.04, -0.03, 600, 0.04126666666666626, 0.05, 0.03, 600, -0.0007333333333333338, 0.04, -0.03, 600, -0.01766666666666668, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.05, -0.04, 600, 0.2905083333333333, 0.297, 0.2837, 60, , , , , , , , , , , , , , , , , 0.5380166666666668, 0.5501, 0.5254, 60, -0.09433333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5524898275862067, 2.55327, 2.55167, 58, 31.576048275862068, 31.578, 31.5745, 58, 1439.018913793103, 1439.065, 1438.97, 58, -1.1791051724137933, -1.1696, -1.1895, 58
2018-08-29 15:50:00, 4310.045714285714, 4346.96, 4298.05, 7, 4318.018571428572, 4354.93, 4306.03, 7, 7.972857142857143, 7.98, 7.97, 7, 13.123750000000001, 13.202, 13.081, 120, 1497.983291666667, 1498.252, 1497.694, 120, 988.3408333333325, 988.37, 988.29, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4346000000000005, -1.41, -1.44, 50, -1.2799999999999998, -1.2, -1.3, 30, 95.27000000000002, 95.4, 95.1, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8790488078070824, -1.85565049726461, -1.92589075110124, 12, -1.0, -1.0, -1.0, 60, -1.5093333333333334, -1.5, -1.52, 60, 0.1877963639846744, 0.188687, 0.186165, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.950747126436998, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 15401.5, 15508.0, 15295.0, 2, 12657.0, 13115.0, 12199.0, 2, 988.0, 988.0, 988.0, 60, 991.1591247848883, 991.187538890298, 991.117339336969, 12, 991.0, 991.0, 991.0, 60, 96.53333333333336, 96.7, 96.2, 12, -1.3078333333333327, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.5266666666666, 96.7, 96.2, 30, , , , , 338.79876708984375, 351.2, 328.0, 600, 158.7987823486328, 171.20000000000005, 148.0, 600, 8.555333333333339, 12.5, 6.6, 600, 3.5975565910339355, 360.0, 1.1, 288, 183.59754943847656, 197.7, 150.3, 288, 2.579676866531372, 2.75778388977051, 2.42259740829468, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.375001907348633, 22.5, 22.0, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 257.6562194824219, 272.017245968282, 223.95215738101, 288, 77.65623474121094, 92.0172459682821, 43.9521573810099, 288, 256.62518310546875, 256.792358398438, 256.45361328125, 12, 277.6164245605469, 277.616417409423, 277.616417409423, 12, 276.7237854003906, 276.83736220656, 276.3830595499167, 12, 220.722900390625, 220.722896069351, 220.722896069351, 12, 220.722900390625, 220.722896069351, 220.7228960693509, 12, 8.160679817199707, 360.0, 1.1, 600, 188.16067504882812, 198.0, 180.0, 600, 10.26933333333334, 12.8, 7.9, 600, 10.371180555555556, 12.8, 8.3, 288, 10.227750421545208, 10.2733263961152, 10.1908049965302, 12, 10.353415404040412, 12.69, 8.62, 288, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.891666666666667, 13.3, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.224918435297953, 12.6556151301554, 8.15518946804598, 288, 10.079869389018757, 10.1252252180788, 10.0439312561039, 12, 10.206984874477566, 12.5434385936319, 8.47498177810859, 288, 12.822218298081795, 12.8222182980818, 12.8222182980818, 12, 13.1548356649474, 13.1548356649474, 13.1548356649474, 12, 12.736090063680761, 13.1548356649474, 12.6519771449021, 12, 7.15582410260039, 7.15582410260039, 7.15582410260039, 12, , , , , , , , , 95.50218200683594, 97.361, 93.856, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 254.0, 254.0, 254.0, 540, 8934.110125126666, 8934.1103629, 8934.1098894, 60, 89.56850208544444, 89.5685060483333, 89.5684981566667, 60, 5437.400770130002, 5437.7109925, 5437.0902957, 60, 54.62334616883332, 54.6285165416667, 54.618171595, 60, , , , , , , , , 95.651611328125, 96.19, 95.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 154925.07332778684, 154957.07, 154857.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.462646484375, 253.48, 253.44, 601, 253.462646484375, 253.48, 253.44, 601, 0.0, 0.0, 0.0, 601, -0.006505823627287788, -0.0, -0.01, 601, 1.2717138103161512, 1.51, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.111234124792, 8934.111513, 8934.110973, 601, 89.56852056874654, 89.5685252166667, 89.5685162166667, 601, 5437.602255545756, 5437.917483, 5437.279837, 601, 54.62670425909595, 54.63195805, 54.6213306166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5254575707154743, 1.8, 1.5, 1202, 0.7642762063227903, 0.77, 0.76, 601, -0.0006322795341098172, 0.03, -0.04, 601, 0.0432279534109815, 0.06, 0.04, 601, 4.9916805324458976e-05, 0.04, -0.03, 601, -0.028119800332778687, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4254575707155013, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527452, 0.04, -0.04, 601, 0.28993666666666656, 0.2957, 0.2838, 60, , , , , , , , , , , , , , , , , 0.5369700000000002, 0.5477, 0.5256, 60, -0.029833333333333344, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551988965517242, 2.55273, 2.55133, 58, 31.57548275862068, 31.5785, 31.5732, 58, 1438.9899827586205, 1439.037, 1438.948, 58, -1.1850120689655175, -1.1751, -1.1941, 58
2018-08-29 15:51:00, 4304.2919999999995, 4307.3, 4298.72, 5, 4312.2660000000005, 4315.27, 4306.7, 5, 7.973999999999999, 7.98, 7.97, 5, 12.909899999999999, 13.167, 12.677, 120, 1496.1216166666666, 1498.292, 1495.226, 120, 988.3020000000001, 988.34, 988.07, 60, 7.0, 7.0, 7.0, 60, -0.43716666666666615, -0.38, -0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4304000000000006, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.2533333333333, 95.4, 95.0, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8825457152298284, -1.85565049726461, -1.89775578925298, 12, -1.0, -1.0, -1.0, 60, -1.507333333333333, -1.5, -1.52, 60, 0.19261542692307693, 0.197116, 0.18601, 520, 5.137000000000008, 5.137, 5.137, 520, -20.937480769230984, -20.02, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 14998.5, 15045.0, 14952.0, 2, 12957.0, 13805.0, 12109.0, 2, 988.0, 988.0, 988.0, 60, 991.1181749896595, 991.157453325068, 990.956883144234, 12, 991.0, 991.0, 991.0, 60, 96.50833333333334, 96.7, 96.4, 12, -1.3106666666666684, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.52068965517245, 96.7, 96.4, 29, , , , , 337.8265075683594, 346.2, 329.0, 600, 157.82650756835938, 166.20000000000005, 149.0, 600, 9.270333333333319, 11.9, 7.0, 600, 358.6496887207031, 346.2, 2.0, 287, 178.64968872070312, 200.3, 149.0, 287, 2.7231483459472656, 2.91400098800659, 2.43404841423035, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.416675567626953, 22.0, 20.30000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 327.3499755859375, 329.0, 327.2, 12, 252.64036560058594, 274.62679932875, 222.612471871482, 287, 72.64036560058594, 94.6267993287498, 42.6124718714815, 287, 256.7776184082031, 256.948181152344, 256.467956542969, 12, 277.6164245605469, 277.616417409423, 277.616417409423, 12, 275.79803466796875, 276.3830595499167, 274.62679932875, 12, 220.722900390625, 220.722896069351, 220.722896069351, 12, 221.0767822265625, 223.080584917081, 220.7228960693509, 12, 10.292379379272461, 20.6, 2.0, 600, 190.29237365722656, 200.6, 182.0, 600, 10.000499999999995, 12.2, 8.0, 600, 10.305226480836238, 12.2, 8.5, 287, 10.239304555079967, 10.2751300728408, 10.2009009009009, 12, 10.33613005050505, 11.98, 8.99, 288, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.799999999999999, 12.8, 12.8, 12, 7.299999999999998, 7.3, 7.3, 12, 10.161232426463782, 12.051088535414, 8.35409721281666, 287, 10.094338659247793, 10.1278664135416, 10.0563167199237, 12, 10.192276182508827, 11.843535964638, 8.84539998383541, 288, 12.822218298081795, 12.8222182980818, 12.8222182980818, 12, 13.1548356649474, 13.1548356649474, 13.1548356649474, 12, 12.655615130155399, 12.6556151301554, 12.6556151301554, 12, 7.158900767381435, 7.16197743216248, 7.15582410260039, 12, , , , , , , , , 95.23265075683594, 97.591, 93.748, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 254.0, 254.0, 254.0, 540, 8934.109652493327, 8934.1098818, 8934.1094287, 60, 89.56849420822226, 89.56849803, 89.5684904783333, 60, 5438.032924141665, 5438.3454956, 5437.7215506, 60, 54.633882069027784, 54.6390915933333, 54.62869251, 60, , , , , , , , , 95.42068481445312, 95.95, 94.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 155025.13343906493, 155056.97, 154957.17, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.48184204101562, 253.51, 253.47, 599, 253.48184204101562, 253.51, 253.47, 599, 0.0, 0.0, 0.0, 599, -0.005041736227045041, -0.0, -0.01, 599, 1.5097161936560968, 1.62, 1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.110740686152, 8934.110973, 8934.110517, 599, 89.56851234476905, 89.5685162166667, 89.5685086166667, 599, 5438.233851146908, 5438.552845, 5437.918419, 599, 54.63723085244847, 54.6425474166667, 54.63197365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7638564273789571, 0.77, 0.76, 599, 0.0005175292153589314, 0.04, -0.03, 599, 0.045943238731218645, 0.06, 0.04, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.03923205342237062, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.04, -0.05, 599, 0.2912166666666666, 0.2983, 0.284, 60, , , , , , , , , , , , , , , , , 0.5393366666666668, 0.5525, 0.5261, 60, -0.03383333333333335, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5511608620689654, 2.55278, 2.5503, 58, 31.576827586206903, 31.5796, 31.5744, 58, 1438.9347413793105, 1439.038, 1438.881, 58, -1.1969724137931035, -1.175, -1.2083, 58
2018-08-29 15:52:00, 4303.9725, 4310.51, 4295.96, 4, 4311.95, 4318.49, 4303.94, 4, 7.9775, 7.98, 7.97, 4, 12.886524999999997, 12.935, 12.82, 120, 1496.8255083333324, 1497.204, 1496.388, 120, 988.3403333333328, 988.36, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.434999999999999, -1.41, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.11333333333339, 95.3, 94.9, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.894249175236854, -1.85565049726461, -1.91181677646267, 12, -1.0, -1.0, -1.0, 60, -1.508333333333333, -1.5, -1.52, 60, 0.1989989560229446, 0.20037, 0.196199, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.894015296367314, -16.7, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 14797.5, 14899.0, 14696.0, 2, 16285.0, 17669.0, 14901.0, 2, 988.0, 988.0, 988.0, 60, 991.1574532509649, 991.177510277342, 991.147424732379, 12, 991.0, 991.0, 991.0, 60, 96.425, 96.7, 96.3, 12, -1.2840000000000003, -1.26, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.4241379310345, 96.7, 96.3, 29, , , , , 337.3536071777344, 344.6, 331.2, 602, 157.35362243652344, 164.60000000000002, 151.2, 602, 8.890863787375416, 12.1, 6.6, 602, 0.9131275415420532, 360.0, 1.1, 289, 180.9131317138672, 195.1, 151.2, 289, 2.275951623916626, 2.38787651062012, 2.18360137939453, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 327.20001220703125, 327.2, 327.2, 11, 329.0, 329.0, 329.0, 11, 254.93907165527344, 269.36665935971, 224.809825521534, 289, 74.93907165527344, 89.3666593597097, 44.8098255215339, 289, 256.3143310546875, 256.466949462891, 256.220581054688, 11, 277.6164245605469, 277.616417409423, 277.616417409423, 11, 274.6268005371094, 274.62679932875, 274.62679932875, 11, 220.722900390625, 220.722896069351, 220.722896069351, 11, 222.6124725341797, 222.612471871482, 222.612471871482, 11, 7.219674110412598, 360.0, 1.1, 601, 187.2196807861328, 197.5, 179.70000000000005, 601, 10.142928452579033, 11.9, 7.9, 601, 10.301038062283732, 12.1, 8.0, 289, 10.276099312618964, 10.289174184594, 10.245719237435, 11, 10.286369927650215, 11.54, 8.72, 289, 12.97, 12.97, 12.97, 11, 13.3, 13.3, 13.3, 11, 12.799999999999999, 12.8, 12.8, 11, 7.299999999999998, 7.3, 7.3, 11, 10.155188900256455, 11.9680360347157, 7.85380950861409, 289, 10.129808569434235, 10.1422108250457, 10.098278490821, 11, 10.140616532196276, 11.4042056943867, 8.57320084928087, 289, 12.822218298081795, 12.8222182980818, 12.8222182980818, 11, 13.1548356649474, 13.1548356649474, 13.1548356649474, 11, 12.655615130155399, 12.6556151301554, 12.6556151301554, 11, 7.1619774321624785, 7.16197743216248, 7.16197743216248, 11, , , , , , , , , 95.37979888916016, 96.961, 94.168, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 254.00054931640625, 254.1, 254.0, 540, 8934.109191236672, 8934.1094206, 8934.1089629, 60, 89.56848652061112, 89.5684903433333, 89.568482715, 60, 5438.668654259999, 5438.9814117, 5438.3561574, 60, 54.644477570999996, 54.649690195, 54.63926929, 60, , , , , , , , , 95.45507049560547, 95.89, 94.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 155125.0739600666, 155157.08, 155057.07, 601, 0.6000000000000132, 0.6, 0.6, 1200, 253.48313903808594, 253.5, 253.44, 600, 253.48313903808594, 253.5, 253.44, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.0, -0.01, 600, 1.42508333333333, 1.66, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.110263649993, 8934.110518, 8934.11003, 600, 89.56850439416665, 89.5685086333333, 89.5685005, 600, 5438.8690089616675, 5439.182558, 5438.553907, 600, 54.64781681602777, 54.6530426333333, 54.6425651166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999955, 1.6, 1.5, 1200, 0.7629833333333276, 0.77, 0.76, 600, -8.333333333333326e-05, 0.04, -0.04, 600, 0.04723333333333343, 0.05, 0.04, 600, 3.333333333333353e-05, 0.04, -0.04, 600, -0.004166666666666676, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.405000000000022, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.360652745248293e-20, 0.04, -0.04, 600, 0.2909150000000001, 0.2963, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5387700000000001, 0.5487, 0.5259, 60, -0.18250000000000016, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5508621052631577, 2.55158, 2.55028, 57, 31.57719122807017, 31.58, 31.5757, 57, 1438.9153157894732, 1438.96, 1438.88, 57, -1.201154385964912, -1.1916, -1.2085, 57
2018-08-29 15:53:00, 4302.68, 4305.69, 4295.35, 4, 4310.66, 4313.67, 4303.33, 4, 7.98, 7.98, 7.98, 4, 12.921174999999986, 12.936, 12.905, 120, 1496.6928999999998, 1496.978, 1496.338, 120, 988.3311666666663, 988.37, 988.28, 60, 7.0, 7.0, 7.0, 60, -0.4278333333333329, -0.38, -0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4511999999999994, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.4366666666667, 95.5, 95.3, 30, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8755238607623186, -1.85565049726461, -1.89775578925298, 12, -1.0, -1.0, -1.0, 60, -1.5026666666666668, -1.5, -1.52, 60, 0.1995252107279695, 0.200044, 0.198755, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.949118773946577, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 13449.0, 13871.0, 13027.0, 2, 8412.5, 9412.0, 7413.0, 2, 988.0, 988.0, 988.0, 60, 991.1474246857978, 991.187538691618, 991.097282164203, 12, 991.0, 991.0, 991.0, 60, 96.55833333333332, 96.7, 96.4, 12, -1.2803333333333344, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.56551724137928, 96.7, 96.4, 29, , , , , 338.4820556640625, 345.7, 330.5, 600, 158.4820556640625, 165.70000000000005, 150.5, 600, 9.05466666666665, 11.4, 6.8, 600, 357.39410400390625, 360.0, 1.1, 288, 177.39410400390625, 197.2, 150.5, 288, 1.8809280395507812, 2.07941436767578, 1.59763085842133, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 20.04176139831543, 20.30000000000001, 17.19999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 329.01666259765625, 329.2, 329.0, 12, 251.36453247070312, 271.498132088273, 224.104699179985, 288, 71.36453247070312, 91.4981320882733, 44.1046991799855, 288, 255.90975952148438, 256.107482910156, 255.625732421875, 12, 277.6164245605469, 277.616417409423, 277.616417409423, 12, 274.2558898925781, 274.62679932875, 271.4981320882733, 12, 220.722900390625, 220.722896069351, 220.722896069351, 12, 222.73681640625, 224.10469917998552, 222.612471871482, 12, 9.745540618896484, 360.0, 1.1, 600, 189.74554443359375, 198.0, 178.60000000000002, 600, 9.654999999999989, 11.6, 7.9, 600, 9.977777777777774, 11.6, 8.4, 288, 10.225819628450148, 10.2506597222222, 10.1904299583911, 12, 9.994691162496046, 11.29, 8.8, 287, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.183333333333335, 12.2, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.833946675829793, 11.4494173751379, 8.25857400171264, 288, 10.079096336235784, 10.1040004646585, 10.0389428248289, 12, 9.850662065497044, 11.1401450576027, 8.65943198558101, 287, 12.822218298081795, 12.8222182980818, 12.8222182980818, 12, 13.1548356649474, 13.1548356649474, 13.1548356649474, 12, 12.03724645196428, 12.051088535414, 11.9680360347157, 12, 7.161977432162478, 7.16197743216248, 7.16197743216248, 12, 0.94, 0.94, 0.94, 1, , , , , 95.50397491455078, 97.152, 93.652, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 254.00405883789062, 254.1, 254.0, 541, 8934.108723676665, 8934.1089547, 8934.1084982, 60, 89.56847872794445, 89.5684825783333, 89.56847497, 60, 5439.304000786666, 5439.616617, 5438.9918631, 60, 54.65506667977778, 54.66027695, 54.649864385, 60, , , , , , , , , 95.6233901977539, 96.08, 95.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 155225.19610000018, 155257.08, 155157.18, 600, 0.6000000000000132, 0.6, 0.6, 1202, 253.44732666015625, 253.46, 253.43, 601, 253.44732666015625, 253.46, 253.43, 601, 0.0, 0.0, 0.0, 601, -0.001680532445923462, -0.0, -0.01, 601, 0.9329783693843625, 1.23, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.109787131445, 8934.110029, 8934.109542, 601, 89.56849645219083, 89.5685004833333, 89.5684923666667, 601, 5439.496269379367, 5439.810969, 5439.18362, 601, 54.658271156322776, 54.66351615, 54.6530603333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7626622296172988, 0.77, 0.76, 601, 0.0005324459234608988, 0.03, -0.04, 601, 0.044442595673876734, 0.06, 0.04, 601, -0.00014975041597337769, 0.03, -0.04, 601, -0.05773710482529117, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0008985024958402667, 0.05, -0.04, 601, 0.2904699999999999, 0.2963, 0.2835, 60, , , , , , , , , , , , , , , , , 0.5379566666666666, 0.5488, 0.525, 60, -0.1446666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5503991379310333, 2.55096, 2.54984, 58, 31.577372413793093, 31.5796, 31.5755, 58, 1438.886327586207, 1438.927, 1438.852, 58, -1.2072775862068965, -1.1982, -1.2145, 58
2018-08-29 15:54:00, 4305.731999999999, 4307.43, 4302.91, 5, 4313.710000000001, 4315.41, 4310.89, 5, 7.978, 7.98, 7.97, 5, 12.898733333333324, 12.915, 12.874, 120, 1496.5322499999993, 1497.006, 1496.217, 120, 988.3368333333334, 988.39, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.43349999999999955, -0.36, -0.45, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.445599999999999, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.32413793103451, 95.5, 95.2, 29, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8942448609617788, -1.86967267507083, -1.89775578925298, 12, -1.0, -1.0, -1.0, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.19984741762452118, 0.203602, 0.196736, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.928678160919734, -17.95, -21.68, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11924.0, 12150.0, 11698.0, 2, 6582.0, 6802.0, 6362.0, 2, 988.0, 988.0, 988.0, 60, 991.1524388827025, 991.197567184547, 991.057168050705, 12, 991.0, 991.0, 991.0, 60, 96.425, 96.6, 96.4, 12, -1.2846666666666668, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.43000000000005, 96.6, 96.4, 30, , , , , 338.0595703125, 347.6, 331.2, 599, 158.05955505371094, 167.60000000000002, 151.2, 599, 9.512186978297164, 12.4, 6.4, 599, 1.6488381624221802, 344.4, 1.4, 288, 181.64883422851562, 197.0, 151.2, 288, 1.5231045484542847, 1.61851847171783, 1.37972247600555, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 330.5, 330.5, 330.5, 12, 255.7270965576172, 271.254684030564, 224.95750126856, 288, 75.72709655761719, 91.2546840305636, 44.9575012685601, 288, 255.5539093017578, 255.641387939453, 255.394515991211, 12, 277.6164245605469, 277.616417409423, 277.616417409423, 12, 271.4981384277344, 271.4981320882733, 271.4981320882733, 12, 220.722900390625, 220.722896069351, 220.722896069351, 12, 224.10470581054688, 224.10469917998552, 224.10469917998552, 12, 9.411711692810059, 18.5, 1.1, 600, 189.41171264648438, 198.5, 181.1, 600, 10.58799999999999, 13.0, 8.1, 600, 10.798611111111107, 13.0, 8.2, 288, 10.162939692992616, 10.2036754507628, 10.1215053763441, 12, 10.779599116161622, 12.53, 8.84, 288, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.233333333333333, 13.0, 12.1, 12, 7.299999999999998, 7.3, 7.3, 12, 10.653502096466728, 12.8525356057664, 8.05593393879179, 288, 10.017253769248178, 10.0596745207909, 9.97600104701541, 12, 10.634653998732395, 12.3824222892749, 8.6974201858255, 288, 12.822218298081795, 12.8222182980818, 12.8222182980818, 12, 13.1548356649474, 13.1548356649474, 13.1548356649474, 12, 12.097173843466281, 12.8525356057664, 11.9514481030693, 12, 7.161977432162478, 7.16197743216248, 7.16197743216248, 12, , , , , , , , , 95.24534606933594, 96.724, 93.393, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 254.04759216308594, 254.1, 254.0, 540, 8934.108268950002, 8934.1084902, 8934.1080508, 60, 89.56847114916665, 89.5684748366667, 89.5684675133333, 60, 5439.939248095, 5440.2524188, 5439.6271113, 60, 54.66565413491667, 54.6708736466667, 54.660451855, 60, , , , , , , , , 95.34989929199219, 95.94, 94.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 155325.19666666683, 155357.08, 155257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.451904296875, 253.47, 253.43, 600, 253.451904296875, 253.47, 253.43, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.01, -0.01, 600, 0.5170166666666681, 0.69, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.109310775004, 8934.109542, 8934.109099, 600, 89.56848851291673, 89.5684923666667, 89.5684849833333, 600, 5440.128196411667, 5440.444852, 5439.811772, 600, 54.668803273527786, 54.6740808666667, 54.6635295333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.761916666666661, 0.77, 0.76, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.04408333333333321, 0.05, 0.04, 600, 0.0009500000000000006, 0.03, -0.04, 600, 0.03616666666666664, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333263, 0.04, -0.04, 600, 0.2906916666666666, 0.2966, 0.283, 60, , , , , , , , , , , , , , , , , 0.5383616666666667, 0.5494, 0.5242, 60, -0.009333333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550178275862069, 2.55152, 2.54951, 58, 31.578655172413796, 31.5814, 31.5769, 58, 1438.8686896551726, 1438.946, 1438.83, 58, -1.211353448275862, -1.1955, -1.2195, 58
2018-08-29 15:55:00, 4301.432857142858, 4307.51, 4295.7, 7, 4309.417142857143, 4315.49, 4303.69, 7, 7.984285714285717, 7.99, 7.98, 7, 12.871024999999978, 12.879, 12.867, 120, 1496.3981916666667, 1496.588, 1496.226, 120, 988.3328333333327, 988.38, 988.15, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.439799999999999, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.09310344827588, 95.4, 94.9, 29, 426.0, 426.0, 426.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8942027542027136, -1.86967267507083, -1.95367583255654, 12, -1.0, -1.0, -1.0, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.20526245105566224, 0.206424, 0.203276, 521, 5.137040307101735, 5.158, 5.137, 521, -20.90293666026892, -18.36, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11682.0, 11696.0, 11668.0, 2, 11881.0, 12958.0, 10804.0, 2, 988.0, 988.0, 988.0, 60, 991.1481687668457, 991.177510101258, 991.01705398547, 12, 991.0, 991.0, 991.0, 60, 96.30833333333332, 96.6, 95.3, 12, -1.2605, -1.25, -1.28, 60, -1.3799999999999992, -1.3, -1.4, 30, 96.49999999999997, 96.6, 96.3, 30, , , , , 338.38861083984375, 346.2, 331.0, 600, 158.3886260986328, 166.20000000000005, 151.0, 600, 9.35416666666666, 12.1, 7.6, 600, 3.813185214996338, 341.5, 5.1, 288, 183.8131866455078, 195.4, 151.0, 288, 1.6041862964630127, 1.67604303359985, 1.51755404472351, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.133333206176758, 17.19999999999999, 17.0, 12, 327.20001220703125, 327.2, 327.2, 12, 330.98333740234375, 331.2, 330.5, 12, 257.9713439941406, 269.760236604378, 224.717151143769, 288, 77.97134399414062, 89.7602366043783, 44.7171511437687, 288, 255.65316772460938, 255.725982666016, 255.563720703125, 12, 277.6164245605469, 277.616417409423, 277.616417409423, 12, 271.4169921875, 271.4981320882733, 271.25468403056357, 12, 220.722900390625, 220.722896069351, 220.722896069351, 12, 224.6951904296875, 224.95750126856, 224.10469917998552, 12, 9.79350471496582, 15.4, 4.9, 599, 189.7935028076172, 195.4, 184.9, 599, 10.315191986644422, 12.2, 8.6, 599, 10.3892361111111, 12.2, 8.7, 288, 10.202832139249484, 10.2152136158388, 10.1788888888889, 12, 10.393377525252529, 11.69, 9.09, 288, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 13.0, 13.0, 13.0, 12, 7.299999999999998, 7.3, 7.3, 12, 10.243748974694004, 12.0509809386666, 8.55561936345439, 288, 10.056989128269267, 10.0707421661953, 10.0335045983165, 12, 10.24788666641154, 11.5420206705738, 8.94751922108223, 288, 12.822218298081795, 12.8222182980818, 12.8222182980818, 12, 13.1548356649474, 13.1548356649474, 13.1548356649474, 12, 12.852535605766404, 12.8525356057664, 12.8525356057664, 12, 7.161977432162478, 7.16197743216248, 7.16197743216248, 12, , , , , , , , , 95.24430084228516, 96.983, 93.754, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 254.0948028564453, 254.1, 254.0, 539, 8934.107812526665, 8934.1080434, 8934.1075937, 60, 89.56846354211112, 89.56846739, 89.568459895, 60, 5440.577251479999, 5440.890757, 5440.2631161, 60, 54.6762875246667, 54.6815126166667, 54.671051935, 60, , , , , , , , , 95.36608123779297, 96.38, 94.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 155425.19666666683, 155457.08, 155357.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.4595947265625, 253.48, 253.44, 600, 253.4595947265625, 253.48, 253.44, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.01, 600, 0.43718333333333464, 0.66, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.108881921662, 8934.109097, 8934.108656, 600, 89.56848136536114, 89.56848495, 89.5684776, 600, 5440.765459268333, 5441.083532, 5440.445588, 600, 54.67942432113889, 54.6847255333333, 54.6740931333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7617833333333286, 0.77, 0.76, 600, -0.0006000000000000004, 0.03, -0.04, 600, 0.0456999999999999, 0.05, 0.04, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.00866666666666668, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333333, 0.05, -0.04, 600, 0.29087166666666675, 0.3006, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5386916666666667, 0.5568, 0.524, 60, -0.05199999999999996, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5526663793103443, 2.55578, 2.5506, 58, 31.580051724137927, 31.5852, 31.5771, 58, 1439.0171034482757, 1439.198, 1438.892, 58, -1.180618965517241, -1.1427, -1.2066, 58
2018-08-29 15:56:00, 4306.798, 4309.58, 4304.14, 5, 4314.784, 4317.56, 4312.13, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.915841666666667, 13.003, 12.868, 120, 1496.5528083333343, 1497.298, 1496.296, 120, 988.3369999999996, 988.37, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.4010000000000006, -0.36, -0.42, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4455999999999996, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.31, 95.6, 95.0, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9083112659831156, -1.88370776394072, -1.93997773877754, 12, -1.0, -1.0, -1.0, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.2077780287356322, 0.208928, 0.204157, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.88927203065154, -18.36, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11465.5, 11622.0, 11309.0, 2, 9897.5, 10718.0, 9077.0, 2, 988.0, 988.0, 988.0, 60, 991.1532744816764, 991.18753855859, 991.087253470778, 12, 991.0, 991.0, 991.0, 60, 96.32499999999999, 96.5, 96.1, 12, -1.2835000000000012, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.33999999999995, 96.6, 96.1, 30, , , , , 338.3361511230469, 345.4, 329.7, 600, 158.33615112304688, 165.39999999999998, 149.7, 600, 9.024666666666667, 11.5, 7.3, 600, 4.099694728851318, 341.7, 4.6, 288, 184.09970092773438, 200.1, 149.89999999999998, 288, 1.7423832416534424, 1.85284578800201, 1.60022509098053, 11, 22.572725296020508, 23.30000000000001, 22.5, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 327.20001220703125, 327.2, 327.2, 11, 330.5, 331.0, 329.9, 11, 258.26971435546875, 274.495822524962, 223.603948897383, 288, 78.26970672607422, 94.4958225249622, 43.6039488973834, 288, 255.79222106933594, 255.897262573242, 255.687133789062, 11, 276.8373718261719, 276.83736220656, 276.83736220656, 11, 274.4958190917969, 274.4958225249622, 274.495822524962, 11, 220.722900390625, 220.722896069351, 220.722896069351, 11, 224.2178192138672, 224.717151143769, 223.6039488973834, 11, 10.006839752197266, 20.1, 4.6, 601, 190.0068359375, 200.1, 184.6, 601, 9.923128119800328, 12.9, 7.8, 601, 9.990625, 12.8, 7.9, 288, 10.212780945524983, 10.2661922943422, 10.1610822060354, 11, 9.997464611513061, 11.9, 8.48181818181818, 289, 12.97, 12.97, 12.97, 11, 13.3, 13.3, 13.3, 11, 13.0, 13.0, 13.0, 11, 7.336363636363637, 7.4, 7.3, 11, 9.846071917104265, 12.651742380167, 7.75468373703423, 288, 10.06943483292111, 10.1230889726139, 10.0142106227581, 11, 9.852892697447977, 11.7523248230551, 8.3388852694689, 289, 12.822218298081795, 12.8222182980818, 12.8222182980818, 11, 13.1548356649474, 13.1548356649474, 13.1548356649474, 11, 12.852535605766404, 12.8525356057664, 12.8525356057664, 11, 7.198377157103182, 7.26207667574941, 7.16197743216248, 11, , , , , , , , , 94.95622253417969, 96.549, 93.054, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 254.10000610351562, 254.1, 254.1, 541, 8934.107377933335, 8934.1075868, 8934.1071644, 60, 89.56845629888888, 89.56845978, 89.56845274, 60, 5441.212924141666, 5441.5239585, 5440.901433, 60, 54.68688206902778, 54.692065975, 54.68169055, 60, , , , , , , , , 95.06581115722656, 95.81, 94.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 155525.1434390653, 155556.98, 155457.18, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.45008850097656, 253.47, 253.43, 599, 253.45008850097656, 253.47, 253.43, 599, 0.0, 0.0, 0.0, 599, 0.005943238731218645, 0.01, -0.0, 599, 0.9066277128547632, 1.01, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.1084433606, 8934.108656, 8934.108238, 599, 89.5684740560101, 89.5684776, 89.5684706333333, 599, 5441.400786390649, 5441.715989, 5441.084698, 599, 54.69001310651086, 54.6952664833333, 54.6847449666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7628046744574256, 0.77, 0.76, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.04123539232053382, 0.05, 0.04, 599, 0.00023372287145242087, 0.04, -0.04, 599, 0.025542570951585963, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060084, 0.03, -0.05, 599, 0.28930166666666673, 0.2954, 0.2838, 60, , , , , , , , , , , , , , , , , 0.53579, 0.547, 0.5257, 60, -0.14666666666666675, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551358245614035, 2.55268, 2.55002, 57, 31.5789456140351, 31.5819, 31.5772, 57, 1438.940263157895, 1439.019, 1438.859, 57, -1.196426315789474, -1.18, -1.2135, 57
2018-08-29 15:57:00, 4307.108333333334, 4308.21, 4306.53, 6, 4315.089999999999, 4316.19, 4314.51, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.973591666666662, 13.026, 12.897, 120, 1497.0412833333332, 1497.237, 1496.747, 120, 988.3483333333334, 988.37, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.42183333333333356, -0.42, -0.43, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4591999999999996, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.47333333333336, 95.6, 95.4, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.932940757879692, -1.91181677646267, -1.95407776517732, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.20767770249520134, 0.208191, 0.20708, 521, 5.137000000000008, 5.158, 5.116, 521, -20.93090211132459, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10479.5, 10720.0, 10239.0, 2, 6968.5, 7233.0, 6704.0, 2, 988.0, 988.0, 988.0, 60, 991.1641386429643, 991.187538481238, 991.097281946121, 12, 991.0, 991.0, 991.0, 60, 96.15000000000002, 96.3, 96.0, 12, -1.2851666666666677, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.15000000000002, 96.4, 96.0, 30, , , , , 340.1479797363281, 347.9, 326.8, 601, 160.14797973632812, 167.89999999999998, 146.8, 601, 8.449084858569048, 11.4, 6.9, 601, 7.756728172302246, 347.3, 5.7, 288, 187.75672912597656, 204.0, 147.60000000000002, 288, 2.0170397758483887, 2.17607712745667, 1.79347944259644, 12, 23.12499237060547, 24.0, 22.5, 12, 21.724878311157227, 24.0, 20.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 328.1749267578125, 329.9, 327.6, 12, 261.9872741699219, 278.469604860093, 221.241655973933, 288, 81.98728942871094, 98.4696048600928, 41.2416559739331, 288, 256.0884094238281, 256.248748779297, 255.920852661133, 12, 277.5174560546875, 278.4696048600928, 276.83736220656, 12, 276.15142822265625, 278.4696048600928, 274.495822524962, 12, 220.722900390625, 220.722896069351, 220.7228960693509, 12, 221.83216857910156, 223.6039488973834, 221.241655973933, 12, 11.736268997192383, 24.0, 5.7, 599, 191.73626708984375, 204.0, 185.7, 599, 9.614524207011684, 12.2, 7.4, 599, 9.698958333333335, 12.1, 7.8, 288, 10.243146586332116, 10.2635796045785, 10.1994450225459, 12, 9.711117424242426, 11.54, 7.98, 288, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.799999999999999, 12.8, 12.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.553829869331551, 11.954073990585, 7.65557972103913, 288, 10.097806198229115, 10.1182156108059, 10.0525010690432, 12, 9.565954011639999, 11.397329596417, 7.83686085889326, 288, 12.822218298081795, 12.8222182980818, 12.8222182980818, 12, 13.1548356649474, 13.1548356649474, 13.1548356649474, 12, 12.651742380167002, 12.651742380167, 12.651742380167, 12, 7.2620766757494115, 7.26207667574941, 7.26207667574941, 12, , , , , , , , , 95.19117736816406, 96.945, 93.479, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 254.10000610351562, 254.1, 254.1, 539, 8934.106942490003, 8934.1071568, 8934.1067282, 60, 89.56844904150002, 89.5684526133333, 89.56844547, 60, 5441.846158539999, 5442.1585656, 5441.5344841, 60, 54.69743597566667, 54.70264276, 54.6922414016667, 60, , , , , , , , , 95.26541900634766, 95.8, 94.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 155625.03011666684, 155656.98, 155557.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.4678497314453, 253.49, 253.44, 600, 253.4678497314453, 253.49, 253.44, 600, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.01, -0.01, 600, 0.9226333333333336, 1.06, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.108047225, 8934.108239, 8934.107835, 600, 89.56846745374997, 89.56847065, 89.5684639166667, 600, 5442.037421546665, 5442.35792, 5441.717039, 600, 54.70062369244447, 54.7059653333333, 54.6952839833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7624499999999944, 0.77, 0.76, 600, 0.00039999999999999996, 0.03, -0.03, 600, 0.04019999999999944, 0.05, 0.03, 600, 0.0011500000000000002, 0.04, -0.04, 600, 0.04266666666666664, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.29071666666666673, 0.2968, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5384083333333333, 0.5496, 0.5247, 60, -0.10149999999999991, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5500153448275866, 2.55095, 2.54917, 58, 31.57868103448276, 31.5812, 31.5766, 58, 1438.8587413793105, 1438.916, 1438.807, 58, -1.2134603448275865, -1.2013, -1.2241, 58
2018-08-29 15:58:00, 4304.596, 4307.59, 4301.78, 5, 4312.5779999999995, 4315.57, 4309.75, 5, 7.982000000000001, 7.99, 7.97, 5, 12.87661666666666, 12.929, 12.85, 120, 1496.6961833333341, 1496.978, 1496.532, 120, 988.3705000000008, 988.41, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4584000000000001, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.61666666666662, 95.8, 95.5, 30, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8732179760858525, -1.79969039175955, -1.89775578925298, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.20818909578544056, 0.208981, 0.207405, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.895613026820122, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9585.5, 9747.0, 9424.0, 2, 6602.5, 6720.0, 6485.0, 2, 988.0, 988.0, 988.0, 60, 991.1875384393933, 991.227652443648, 991.147424422597, 12, 991.0, 991.0, 991.0, 60, 96.57499999999999, 97.1, 96.4, 12, -1.2986666666666669, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.57000000000001, 97.1, 96.4, 30, , , , , 341.70953369140625, 350.1, 335.5, 600, 161.7095489501953, 170.10000000000002, 155.5, 600, 7.645499999999993, 10.4, 5.7, 600, 3.8146231174468994, 360.0, 1.1, 288, 183.8146209716797, 202.8, 158.0, 288, 2.1155152320861816, 2.30965828895569, 1.84405505657196, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 327.20001220703125, 327.2, 327.2, 12, 327.6000061035156, 327.6, 327.6, 12, 257.9862060546875, 277.296100722913, 231.733387523259, 288, 77.98621368408203, 97.2961007229134, 51.7333875232586, 288, 256.1988830566406, 256.403839111328, 255.934066772461, 12, 278.4696044921875, 278.4696048600928, 278.4696048600928, 12, 278.4696044921875, 278.4696048600928, 278.4696048600928, 12, 220.722900390625, 220.7228960693509, 220.7228960693509, 12, 221.2416534423828, 221.2416559739331, 221.2416559739331, 12, 11.336496353149414, 360.0, 1.1, 600, 191.3365020751953, 202.8, 178.89999999999998, 600, 8.879500000000005, 11.4, 6.6, 600, 8.993749999999995, 11.4, 7.1, 288, 10.119103839669483, 10.1880679847381, 10.0386403052376, 12, 8.99521464646465, 11.0272727272727, 7.25, 288, 12.76, 12.97, 12.69, 12, 13.058333333333332, 13.3, 13.0, 12, 12.391666666666664, 12.8, 12.1, 12, 7.341666666666666, 7.4, 7.1, 12, 8.849133699378294, 11.256991688879, 6.95783377734433, 288, 9.97319116712734, 10.0456810342602, 9.89296902133163, 12, 8.85062809053478, 10.8814152084937, 7.10722690177384, 288, 12.613133519744375, 12.8222182980818, 12.5434385936319, 12, 12.902918948963235, 13.1548356649474, 12.8525356057664, 12, 12.244769152910832, 12.651742380167, 11.954073990585, 12, 7.202335337747711, 7.26207667574941, 6.95783377734433, 12, , , , , 1.107, 1.107, 1.107, 1, 95.0241470336914, 97.062, 93.251, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 254.10000610351562, 254.1, 254.1, 539, 8934.106514543331, 8934.1067214, 8934.1063109, 60, 89.56844190905554, 89.5684453566667, 89.568438515, 60, 5442.481437103334, 5442.7918708, 5442.1691837, 60, 54.708023951722204, 54.7131978466667, 54.7028197283333, 60, , , , , , , , , 95.27144622802734, 96.06, 94.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 155725.09201331146, 155757.09, 155657.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.48837280273438, 253.5, 253.47, 601, 253.48837280273438, 253.5, 253.47, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.01, 601, 1.0031946755407664, 1.18, 0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.107593415973, 8934.107834, 8934.10733, 601, 89.56845989026623, 89.5684639, 89.5684555, 601, 5442.676288765394, 5442.988237, 5442.358981, 601, 54.711271479423175, 54.7164706166667, 54.7059830166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5232945091514196, 1.7, 1.5, 1202, 0.761630615640593, 0.77, 0.76, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.040349417637270735, 0.05, 0.03, 601, -0.00018302828618968397, 0.04, -0.04, 601, 0.018136439267886863, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.423294509151419, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261243e-05, 0.04, -0.05, 601, 0.2890750000000001, 0.2971, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5353633333333333, 0.5503, 0.5216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549963793103448, 2.55068, 2.54918, 58, 31.578172413793105, 31.5803, 31.5764, 58, 1438.8571551724135, 1438.898, 1438.81, 58, -1.2136362068965518, -1.2052, -1.2235, 58
2018-08-29 15:59:00, 4305.2, 4306.69, 4303.58, 4, 4313.1725, 4314.66, 4311.55, 4, 7.972499999999999, 7.98, 7.97, 4, 12.886891666666674, 12.896, 12.865, 120, 1496.7666249999997, 1496.898, 1496.535, 120, 988.3909999999993, 988.44, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.4094999999999996, -0.4, -0.43, 60, -1.4416666666666667, -1.4, -1.5, 12, -1.4585999999999997, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.10000000000001, 96.3, 95.9, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8342536217294387, -1.78573239124336, -1.88541899696696, 12, -0.9904999999999998, -0.97, -1.0, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.2091680191938579, 0.210791, 0.208088, 521, 5.137040307101736, 5.158, 5.137, 521, -20.87021113243781, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9306.5, 9329.0, 9284.0, 2, 10014.0, 11313.0, 8715.0, 2, 988.0, 988.0, 988.0, 60, 991.2094957105586, 991.258287304089, 991.147424332185, 12, 991.0, 991.0, 991.0, 60, 97.15000000000002, 97.3, 97.0, 12, -1.3158333333333334, -1.31, -1.32, 60, -1.4399999999999997, -1.4, -1.5, 30, 97.15, 97.3, 96.9, 30, , , , , 340.31451416015625, 350.1, 331.6, 599, 160.31451416015625, 170.10000000000002, 151.60000000000002, 599, 8.137562604340562, 11.2, 5.4, 599, 1.8011696338653564, 360.0, 1.1, 288, 181.80116271972656, 203.0, 153.39999999999998, 288, 2.4903557300567627, 2.72592949867249, 2.21067976951599, 12, 24.0, 24.0, 24.0, 12, 23.875, 24.0, 23.69999999999999, 12, 327.23333740234375, 327.6, 327.2, 12, 332.1996154785156, 338.0, 327.6, 12, 255.9373779296875, 277.436224813, 227.069573454353, 288, 75.93737030029297, 97.4362248129999, 47.0695734543534, 288, 256.59307861328125, 256.813598632812, 256.287933349609, 12, 278.4696044921875, 278.4696048600928, 278.4696048600928, 12, 278.2742614746094, 278.469604860093, 277.4362248129999, 12, 220.76612854003906, 221.2416559739331, 220.7228960693509, 12, 226.16412353515625, 231.733387523259, 221.2416559739331, 12, 11.611359596252441, 360.0, 1.1, 600, 191.61135864257812, 203.0, 177.70000000000005, 600, 8.965166666666665, 10.9, 7.2, 600, 9.15034722222222, 11.2, 7.4, 288, 9.996916489740144, 10.0208810267083, 9.97529493407355, 12, 9.137992424242428, 10.69, 7.68, 288, 12.69, 12.69, 12.69, 12, 13.0, 13.0, 13.0, 12, 11.733333333333336, 12.1, 11.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.00723178973451, 11.0646087035339, 7.26218627535098, 288, 9.853053036946102, 9.87624214426495, 9.83239206879711, 12, 8.994873584257515, 10.5515886405273, 7.53909118622074, 288, 12.5434385936319, 12.5434385936319, 12.5434385936319, 12, 12.852535605766404, 12.8525356057664, 12.8525356057664, 12, 11.588522907520558, 11.954073990585, 11.256991688879, 12, 6.957833777344333, 6.95783377734433, 6.95783377734433, 12, , , , , , , , , 95.07656860351562, 96.388, 93.42, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 254.10000610351562, 254.1, 254.1, 541, 8934.106078311666, 8934.1063029, 8934.1058564, 60, 89.5684346385278, 89.5684383816667, 89.56843094, 60, 5443.108689318332, 5443.4176635, 5442.8023344, 60, 54.71847815530556, 54.723627725, 54.71337224, 60, , , , , , , , , 95.41804504394531, 96.36, 94.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 155825.15343906544, 155856.99, 155757.19, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.50440979003906, 253.52, 253.48, 599, 253.50440979003906, 253.52, 253.48, 599, 0.0, 0.0, 0.0, 599, -0.00891485809682793, -0.0, -0.01, 599, 1.0730383973288766, 1.32, 0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.107082808012, 8934.107329, 8934.106847, 599, 89.56845138013351, 89.5684554833333, 89.56844745, 599, 5443.2964206143615, 5443.606741, 5442.988985, 599, 54.721607010239296, 54.7267790166667, 54.7164830833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.766193656093484, 0.77, 0.76, 599, 0.000550918196994992, 0.03, -0.04, 599, 0.04619365609348918, 0.05, 0.04, 599, -0.00040066777963272107, 0.03, -0.04, 599, 0.06310517529215355, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0010016694490818032, 0.04, -0.04, 599, 0.28745499999999996, 0.3004, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5323833333333333, 0.5564, 0.517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493526315789476, 2.55002, 2.54881, 57, 31.57795438596491, 31.5803, 31.5764, 57, 1438.8201228070172, 1438.857, 1438.785, 57, -1.2213210526315788, -1.2133, -1.2288, 57
2018-08-29 16:00:00, 4352.164, 4554.1, 4293.23, 5, 4360.136, 4562.08, 4301.2, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.846283333333332, 12.893, 12.816, 120, 1496.225933333334, 1496.513, 1496.039, 120, 988.3166666666665, 988.37, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.40549999999999986, -0.4, -0.43, 60, -1.4083333333333334, -1.4, -1.5, 12, -1.4547999999999994, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.48965517241379, 95.9, 95.2, 29, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8639634655063746, -1.82764477370887, -1.92729735697418, 12, -0.9829999999999995, -0.97, -1.0, 60, -1.4963333333333326, -1.49, -1.5, 60, 0.21087166283524908, 0.211217, 0.210356, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.846379310345018, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9312.5, 9320.0, 9305.0, 2, 12761.5, 12950.0, 12573.0, 2, 988.0, 988.0, 988.0, 60, 991.1340987338449, 991.187538317757, 991.087253285762, 12, 991.0, 991.0, 991.0, 60, 96.7, 96.9, 96.6, 12, -1.3115000000000008, -1.31, -1.32, 60, -1.4066666666666658, -1.4, -1.5, 30, 96.70666666666662, 96.9, 96.6, 30, , , , , 338.4629211425781, 349.0, 328.8, 601, 158.46292114257812, 169.0, 148.8, 601, 9.496505823627293, 12.5, 7.4, 601, 2.883167266845703, 343.8, 1.7, 288, 182.88316345214844, 202.0, 150.8, 288, 2.2554357051849365, 2.46139526367188, 2.04460740089417, 12, 24.0, 24.0, 24.0, 12, 23.0, 23.0, 23.0, 12, 327.6000061035156, 327.6, 327.6, 12, 331.9166259765625, 333.4, 330.8, 12, 257.0357666015625, 276.417019141015, 224.562973467065, 288, 77.03577423095703, 96.4170191410149, 44.5629734670647, 288, 256.3625183105469, 256.554870605469, 256.140167236328, 12, 278.4696044921875, 278.4696048600928, 278.4696048600928, 12, 277.43621826171875, 277.436224813, 277.4362248129999, 12, 221.2416534423828, 221.2416559739331, 221.2416559739331, 12, 225.63894653320312, 227.06957345435342, 224.562973467065, 12, 10.307429313659668, 22.0, 1.1, 601, 190.30743408203125, 202.0, 181.1, 601, 10.528785357737112, 12.6, 8.4, 601, 10.703125000000004, 12.6, 8.4, 288, 10.019422201699443, 10.036836628512, 9.99968804159444, 12, 10.675612373737378, 12.05, 8.94, 288, 12.68, 12.69, 12.57, 12, 13.0, 13.0, 13.0, 12, 12.416666666666664, 12.6, 11.4, 12, 7.099999999999999, 7.1, 7.1, 12, 10.558145796069153, 12.4530167344813, 8.25287427559716, 288, 9.873803520926096, 9.89209693405727, 9.85162122222844, 12, 10.53070379942684, 11.9001438041695, 8.79551803163058, 288, 12.533693483678093, 12.5434385936319, 12.4264972741862, 12, 12.852535605766404, 12.8525356057664, 12.8525356057664, 12, 12.269692633735625, 12.4530167344813, 11.256991688879, 12, 6.957833777344333, 6.95783377734433, 6.95783377734433, 12, , , , , , , , , 94.84146118164062, 97.164, 92.729, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 254.10000610351562, 254.1, 254.1, 541, 8934.105626595003, 8934.1058485, 8934.1053993, 60, 89.56842710991671, 89.5684308083333, 89.5684233216667, 60, 5443.739315926668, 5444.0502552, 5443.4282559, 60, 54.728988598777775, 54.73417092, 54.723804265, 60, , , , , , , , , 95.17680358886719, 95.84, 94.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 155925.04000000036, 155956.99, 155857.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.52542114257812, 253.56, 253.5, 600, 253.52542114257812, 253.56, 253.5, 600, 0.0, 0.0, 0.0, 600, -0.008899999999999884, -0.0, -0.01, 600, 1.1397999999999964, 1.26, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.10661573, 8934.106847, 8934.106393, 600, 89.56844359550006, 89.56844745, 89.5684398833333, 600, 5443.922270250001, 5444.237272, 5443.607815, 600, 54.73203783749996, 54.7372878666667, 54.7267969166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7651833333333274, 0.77, 0.76, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.049300000000000135, 0.06, 0.04, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.06633333333333336, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000002, 0.05, -0.03, 600, 0.29148166666666664, 0.301, 0.282, 60, , , , , , , , , , , , , , , , , 0.5398233333333332, 0.5575, 0.5222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549231551724138, 2.54974, 2.54869, 58, 31.577981034482757, 31.5799, 31.5766, 58, 1438.812706896552, 1438.843, 1438.78, 58, -1.2229, -1.2166, -1.23, 58
2018-08-29 16:01:00, 4305.045714285714, 4307.95, 4302.75, 7, 4313.022857142857, 4315.93, 4310.73, 7, 7.977142857142858, 7.98, 7.97, 7, 12.743925, 12.82, 12.706, 120, 1496.144741666667, 1496.348, 1495.99, 120, 988.3406666666665, 988.36, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4599999999999997, -1.46, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.4933333333333, 95.7, 95.3, 30, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8311502992842243, -1.79969039175955, -1.85565049726461, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.4953333333333325, -1.49, -1.5, 60, 0.21021058812260557, 0.2108, 0.209474, 522, 5.137040229885065, 5.158, 5.137, 522, -20.883659003831607, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9321.5, 9331.0, 9312.0, 2, 13123.5, 13965.0, 12282.0, 2, 988.0, 988.0, 988.0, 60, 991.1566170400869, 991.167481273592, 991.137395722064, 12, 991.0, 991.0, 991.0, 60, 96.875, 97.1, 96.7, 12, -1.3163333333333331, -1.31, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.86896551724138, 97.1, 96.7, 29, , , , , 337.580322265625, 343.8, 330.1, 600, 157.58033752441406, 163.79999999999995, 150.10000000000002, 600, 8.870333333333338, 10.9, 7.0, 600, 3.455665111541748, 360.0, 1.1, 289, 183.45565795898438, 199.0, 152.79999999999995, 289, 2.324002504348755, 2.57686233520508, 2.19342732429504, 11, 24.0, 24.0, 24.0, 11, 22.754549026489258, 23.0, 22.0, 11, 327.6000061035156, 327.6, 327.6, 11, 330.79998779296875, 330.8, 330.8, 11, 257.60968017578125, 273.41367359176, 226.530647066613, 289, 77.60968780517578, 93.4136735917598, 46.5306470666125, 289, 256.4443664550781, 256.765533447266, 256.288970947266, 11, 278.4696044921875, 278.4696048600928, 278.4696048600928, 11, 277.1899108886719, 277.436224813, 276.417019141015, 11, 221.2416534423828, 221.2416559739331, 221.2416559739331, 11, 224.56297302246094, 224.562973467065, 224.5629734670647, 11, 8.917304992675781, 360.0, 1.4, 600, 188.9173126220703, 200.1, 179.10000000000002, 600, 10.141666666666666, 11.9, 8.1, 600, 10.253633217993078, 11.9, 8.2, 289, 10.025536850145992, 10.039410745234, 10.0119361554476, 11, 10.29133060710915, 11.73, 8.72727272727273, 289, 12.53, 12.53, 12.53, 11, 13.0, 13.0, 13.0, 11, 12.599999999999996, 12.6, 12.6, 11, 7.1, 7.1, 7.1, 11, 10.107934416999012, 11.7537705882351, 8.05531193920659, 289, 9.880490042329148, 9.89186132783368, 9.86798152954636, 11, 10.145500161933608, 11.5818751899346, 8.58122072786155, 289, 12.3824222892749, 12.3824222892749, 12.3824222892749, 11, 12.852535605766404, 12.8525356057664, 12.8525356057664, 11, 12.453016734481299, 12.4530167344813, 12.4530167344813, 11, 6.957833777344333, 6.95783377734433, 6.95783377734433, 11, , , , , , , , , 95.0430679321289, 96.415, 93.537, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 254.10000610351562, 254.1, 254.1, 540, 8934.105145693331, 8934.1053903, 8934.1049104, 60, 89.56841909488888, 89.5684231716667, 89.5684151733333, 60, 5444.370158486665, 5444.6783559, 5444.0607177, 60, 54.73950264144443, 54.744639265, 54.734345295, 60, , , , , , , , , 95.18533325195312, 95.74, 94.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 159825.42610648953, 160057.09, 155957.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 253.53634643554688, 253.55, 253.52, 600, 253.53634643554688, 253.55, 253.52, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, 0.8004333333333351, 1.04, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.10622060833, 8934.106392, 8934.106007, 600, 89.56843701013882, 89.5684398666667, 89.56843345, 600, 5444.560284533332, 5444.8801, 5444.23832, 600, 54.742671408888846, 54.7480016666667, 54.7373053333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7654333333333285, 0.77, 0.76, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.050233333333333775, 0.06, 0.05, 600, 0.0005000000000000001, 0.04, -0.03, 600, 0.053500000000000096, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.28948666666666667, 0.2979, 0.284, 60, , , , , , , , , , , , , , , , , 0.5361283333333335, 0.5518, 0.526, 60, -0.015499999999999998, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5532091379310353, 2.56045, 2.54971, 58, 31.580765517241378, 31.5851, 31.577, 58, 1439.0479137931036, 1439.483, 1438.842, 58, -1.1743206896551721, -1.0837, -1.2167, 58
2018-08-29 16:02:00, 4301.568571428571, 4305.37, 4292.89, 7, 4309.552857142857, 4313.35, 4300.88, 7, 7.984285714285716, 7.99, 7.98, 7, 12.74872500000001, 12.759, 12.739, 120, 1496.3048999999996, 1496.385, 1496.232, 120, 988.3524999999993, 988.36, 988.34, 60, 7.0, 7.0, 7.0, 60, -0.42316666666666725, -0.42, -0.43, 60, -1.45, -1.4, -1.5, 12, -1.4579999999999995, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.83999999999999, 96.0, 95.7, 30, 360.0, 360.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8355798276476376, -1.77178715110517, -1.88541899696696, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.4926666666666657, -1.49, -1.5, 60, 0.20979138771593098, 0.210119, 0.209434, 521, 5.137040307101736, 5.158, 5.137, 521, -20.88848368522092, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9271.5, 9331.0, 9212.0, 2, 14807.0, 15411.0, 14203.0, 2, 988.0, 988.0, 988.0, 60, 991.1710986916728, 991.178059022958, 991.158001978112, 12, 991.0, 991.0, 991.0, 60, 97.2, 97.3, 97.1, 12, -1.3358333333333328, -1.31, -1.35, 60, -1.4551724137931032, -1.4, -1.5, 29, 97.19999999999997, 97.3, 97.1, 29, , , , , 340.4662170410156, 351.2, 326.6, 600, 160.4662322998047, 171.20000000000005, 146.60000000000002, 600, 8.489833333333326, 12.3, 6.5, 600, 358.24224853515625, 351.2, 3.7, 288, 178.2422637939453, 202.8, 146.60000000000002, 288, 2.609818696975708, 2.85781621932983, 2.44873571395874, 12, 24.0, 24.0, 24.0, 12, 22.024995803833008, 22.80000000000001, 21.80000000000001, 12, 326.76666259765625, 327.6, 326.6, 12, 327.2996520996094, 330.8, 326.6, 12, 252.32403564453125, 277.273099920377, 220.24878454715, 288, 72.32404327392578, 97.2730999203766, 40.24878454715, 288, 256.7347412109375, 256.973175048828, 256.569458007812, 12, 278.4696044921875, 278.4696048600928, 278.4696048600928, 12, 276.4486083984375, 277.2730999203766, 276.249087727077, 12, 220.4142608642578, 221.2416559739331, 220.24878454715, 12, 220.96743774414062, 224.562973467065, 220.24878454715, 12, 13.929793357849121, 24.9, 3.7, 600, 193.92979431152344, 204.9, 183.7, 600, 8.643000000000011, 11.4, 6.9, 600, 9.229861111111113, 12.3, 7.1, 288, 9.971911762764865, 10.0241594454073, 9.92070041608876, 12, 9.178675958188155, 11.68, 7.52, 287, 12.53, 12.53, 12.53, 12, 13.0, 13.0, 13.0, 12, 12.441666666666668, 12.6, 12.3, 12, 7.099999999999999, 7.1, 7.1, 12, 9.087442613348841, 12.1668243262976, 6.95529064097924, 288, 9.826519094472234, 9.8792577258744, 9.7740314079855, 12, 9.036156403595491, 11.5467282056281, 7.37583187089891, 287, 12.3824222892749, 12.3824222892749, 12.3824222892749, 12, 12.852535605766404, 12.8525356057664, 12.8525356057664, 12, 12.275569584402383, 12.4530167344813, 12.1529783781444, 12, 6.956774137192212, 6.95783377734433, 6.95529064097924, 12, , , , , , , , , 95.07878875732422, 98.133, 93.284, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 254.10000610351562, 254.1, 254.1, 540, 8934.104685813329, 8934.1049032, 8934.1044582, 60, 89.56841143022224, 89.5684150533333, 89.5684076366667, 60, 5444.99744158, 5445.3058093, 5444.6888839, 60, 54.749957359666645, 54.7550968216667, 54.7448147316667, 60, , , , , , , , , 95.29946899414062, 96.32, 94.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 160125.206666667, 160157.09, 160057.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 253.5419158935547, 253.57, 253.52, 601, 253.5419158935547, 253.57, 253.52, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, 0.0, 601, 0.607853577371045, 0.67, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.10580777538, 8934.106007, 8934.105595, 601, 89.5684301295896, 89.56843345, 89.5684265833333, 601, 5445.198308143096, 5445.515913, 5444.881147, 601, 54.753305135718264, 54.75859855, 54.7480191166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7641597337770328, 0.77, 0.76, 601, -0.0011980033277870221, 0.03, -0.04, 601, 0.047038269550748774, 0.05, 0.04, 601, -0.0011980033277870224, 0.03, -0.04, 601, 0.014143094841930123, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337785, 0.04, -0.03, 601, 0.28959166666666664, 0.299, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5363383333333334, 0.5538, 0.5214, 60, -0.05149999999999994, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557815344827585, 2.56077, 2.55374, 58, 31.57961034482759, 31.5832, 31.576, 58, 1439.3340000000003, 1439.509, 1439.092, 58, -1.1139379310344826, -1.0778, -1.164, 58
2018-08-29 16:03:00, 4355.125, 4509.51, 4299.17, 4, 4363.1125, 4517.49, 4307.16, 4, 7.9875, 7.99, 7.98, 4, 12.750191666666673, 12.776, 12.652, 120, 1496.0956666666666, 1496.379, 1495.751, 120, 988.3213333333333, 988.35, 988.23, 60, 7.0, 7.0, 7.0, 60, -0.41816666666666696, -0.41, -0.42, 60, -1.4833333333333334, -1.4, -1.5, 12, -1.4625999999999992, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.1965517241379, 96.4, 96.0, 29, 360.0, 360.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8792757895954963, -1.81366117758091, -1.91332511140604, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.2102202399232245, 0.211522, 0.209366, 521, 5.137040307101736, 5.158, 5.137, 521, -20.884644913627824, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9860.0, 10095.0, 9625.0, 2, 17676.5, 18596.0, 16757.0, 2, 988.0, 988.0, 988.0, 60, 991.1428218476518, 991.16748116766, 991.117887889213, 12, 991.0, 991.0, 991.0, 60, 97.12499999999999, 97.3, 97.0, 12, -1.3359999999999992, -1.32, -1.35, 60, -1.4806451612903226, -1.4, -1.5, 31, 97.11612903225803, 97.3, 97.0, 31, , , , , 339.7996520996094, 349.8, 330.5, 598, 159.79965209960938, 169.79999999999995, 150.5, 598, 9.041806020066879, 11.3, 7.3, 598, 355.9130859375, 360.0, 1.1, 287, 175.91310119628906, 205.2, 151.39999999999998, 287, 2.1678247451782227, 2.40953302383423, 1.96404159069061, 12, 24.399993896484375, 25.19999999999999, 24.0, 12, 23.59994888305664, 25.19999999999999, 22.80000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 249.95150756835938, 279.653910252446, 225.088004163134, 287, 69.95150756835938, 99.6539102524461, 45.0880041631341, 287, 256.3072204589844, 256.524108886719, 256.132049560547, 12, 278.8643798828125, 279.653910252446, 278.4696048600928, 12, 278.066650390625, 279.653910252446, 277.2730999203766, 12, 220.248779296875, 220.24878454715, 220.24878454715, 12, 220.248779296875, 220.24878454715, 220.24878454715, 12, 10.935200691223145, 360.0, 1.1, 598, 190.93519592285156, 207.0, 176.29999999999995, 598, 9.499331103678935, 12.4, 6.3, 598, 10.096167247386767, 12.4, 8.1, 287, 9.929078859761615, 9.93602915654287, 9.91965337954938, 12, 10.145375631313124, 12.03, 8.7, 288, 12.53, 12.53, 12.53, 12, 13.0, 13.0, 13.0, 12, 12.366666666666669, 12.4, 12.3, 12, 7.099999999999999, 7.1, 7.1, 12, 9.953143294306068, 12.2509335097806, 7.95608404169136, 287, 9.784311237089392, 9.79168829503701, 9.77440427903168, 12, 10.002530540924843, 11.8808977771468, 8.55462525447509, 288, 12.3824222892749, 12.3824222892749, 12.3824222892749, 12, 12.852535605766404, 12.8525356057664, 12.8525356057664, 12, 12.222897115286266, 12.2509335097806, 12.1668243262976, 12, 6.955290640979242, 6.95529064097924, 6.95529064097924, 12, 0.799, 0.799, 0.799, 1, , , , , 95.0671157836914, 96.932, 92.959, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 254.10000610351562, 254.1, 254.1, 540, 8934.104218908331, 8934.10445, 8934.103997, 60, 89.56840364847223, 89.5684075, 89.56839995, 60, 5445.626407238334, 5445.9364072, 5445.3162075, 60, 54.76044012063889, 54.7656067866667, 54.755270125, 60, , , , , , , , , 95.2281494140625, 96.09, 94.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 160225.21375, 160257.1, 160157.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 253.56129455566406, 253.58, 253.54, 599, 253.56129455566406, 253.58, 253.54, 599, 0.0, 0.0, 0.0, 599, 0.004173622704507497, 0.01, 0.0, 599, 0.5363105175292157, 0.58, 0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.105388936665, 8934.105595, 8934.105201, 600, 89.56842314894446, 89.5684265833333, 89.5684200166667, 600, 5445.835200888337, 5446.156024, 5445.516883, 600, 54.763920014805514, 54.7692670666667, 54.7586147166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.7665609348914787, 0.77, 0.76, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.04681135225375627, 0.05, 0.04, 599, 6.677796327212041e-05, 0.04, -0.04, 599, -0.02954924874791317, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949914, 0.05, -0.04, 599, 0.2889999999999999, 0.2944, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5352333333333333, 0.5452, 0.5214, 60, -0.10216666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557950877192988, 2.55875, 2.55366, 57, 31.58074385964912, 31.5866, 31.5766, 57, 1439.206719298246, 1439.38, 1439.083, 57, -1.14100350877193, -1.1048, -1.1664, 57
2018-08-29 16:04:00, 4404.7660000000005, 4541.54, 4300.25, 5, 4412.746, 4549.52, 4308.23, 5, 7.980000000000001, 7.98, 7.98, 5, 12.686008333333342, 12.698, 12.66, 120, 1496.0754666666674, 1496.312, 1495.911, 120, 988.323442622951, 988.37, 988.27, 61, 7.0, 7.0, 7.0, 61, -0.4100000000000001, -0.41, -0.41, 61, -1.45, -1.4, -1.5, 12, -1.4729999999999992, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.84333333333338, 96.0, 95.7, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8588454651419966, -1.77178715110517, -1.92729735697418, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.493666666666666, -1.49, -1.5, 60, 0.21228466602687104, 0.212712, 0.211409, 521, 5.137080614203462, 5.158, 5.137, 521, -20.912456813819784, -20.44, -21.27, 521, -1.25, -1.2, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11137.5, 11423.0, 10852.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 61, 991.1418945299173, 991.187538084373, 991.087802311578, 12, 991.0, 991.0, 991.0, 61, 97.03333333333335, 97.3, 96.9, 12, -1.337499999999999, -1.32, -1.35, 60, -1.4499999999999993, -1.4, -1.5, 30, 97.03333333333333, 97.3, 96.9, 30, , , , , 339.7695617675781, 346.2, 332.8, 601, 159.76954650878906, 166.20000000000005, 152.79999999999995, 601, 8.396339434276213, 10.4, 6.5, 601, 2.6279289722442627, 360.0, 1.1, 288, 182.6279296875, 199.5, 152.79999999999995, 288, 2.46766996383667, 2.53234457969666, 2.39616703987122, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 330.60052490234375, 331.4, 326.6, 12, 256.7767333984375, 273.928596967619, 226.513523902912, 288, 76.77672576904297, 93.9285969676193, 46.5135239029117, 288, 256.6058654785156, 256.665100097656, 256.542724609375, 12, 279.6539001464844, 279.653910252446, 279.653910252446, 12, 279.6539001464844, 279.653910252446, 279.653910252446, 12, 220.248779296875, 220.24878454715, 220.24878454715, 12, 224.28199768066406, 225.088004163134, 220.24878454715, 12, 9.015767097473145, 360.0, 1.1, 601, 189.01576232910156, 201.1, 177.10000000000002, 601, 9.517304492512473, 11.6, 7.3, 601, 9.670138888888896, 11.6, 8.3, 288, 9.883263802735621, 9.92347222222223, 9.81759805623048, 12, 9.643778409090915, 10.72, 8.54, 288, 12.509999999999998, 12.53, 12.29, 12, 12.983333333333334, 13.0, 12.8, 12, 12.400000000000004, 12.4, 12.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.525295626428234, 11.45329922466, 8.15352545443884, 288, 9.737641839628376, 9.78197986586154, 9.67161756790766, 12, 9.499051183903275, 10.5772529896506, 8.39464385234797, 288, 12.362372115695365, 12.3824222892749, 12.1418202063205, 12, 12.835802836966453, 12.8525356057664, 12.651742380167, 12, 12.250933509780596, 12.2509335097806, 12.2509335097806, 12, 6.955290640979242, 6.95529064097924, 6.95529064097924, 12, , , , , , , , , 94.97432708740234, 96.611, 93.498, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 254.10000610351562, 254.1, 254.1, 540, 8934.10377725667, 8934.103989, 8934.1035636, 60, 89.56839628761107, 89.5683998166667, 89.5683927266667, 60, 5446.25551796, 5446.5647157, 5445.9468916, 60, 54.77092529933334, 54.776078595, 54.7657815266667, 60, , , , , , , , , 95.18878173828125, 95.88, 94.59, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 160325.23021702838, 160357.0, 160257.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 253.5924835205078, 253.63, 253.57, 600, 253.59246826171875, 253.63, 253.57, 599, 0.0, 0.0, 0.0, 599, -0.0015525876460767956, -0.0, -0.01, 599, 0.5871333333333322, 0.62, 0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.105012258766, 8934.105202, 8934.104834, 599, 89.56841687097939, 89.5684200333333, 89.5684139, 599, 5446.479505838069, 5446.800498, 5446.15731, 599, 54.77465843063442, 54.7800083, 54.7692885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.7652587646076753, 0.77, 0.76, 599, -1.6694490818030055e-05, 0.04, -0.03, 599, 0.044874791318864786, 0.05, 0.04, 599, -0.0007679465776293823, 0.04, -0.04, 599, 0.009833333333333354, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0001502504173622707, 0.04, -0.04, 599, 0.28859333333333326, 0.2964, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5344800000000002, 0.549, 0.5211, 60, -0.18566666666666667, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584175862068963, 2.5632, 2.55386, 58, 31.58159827586207, 31.5881, 31.5757, 58, 1439.3645172413792, 1439.65, 1439.092, 58, -1.1080741379310346, -1.0485, -1.1648, 58
2018-08-29 16:05:00, 4305.7975, 4319.03, 4300.61, 4, 4313.780000000001, 4327.01, 4308.6, 4, 7.982500000000001, 7.99, 7.98, 4, 12.643324999999997, 12.692, 12.57, 120, 1495.6743583333327, 1496.141, 1495.225, 120, 988.3251666666664, 988.36, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.382, -0.37, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4868000000000003, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.9566666666667, 96.1, 95.9, 30, 328.0, 328.0, 328.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.774127285504406, -1.74393485262641, -1.81366117758091, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.21284813601532585, 0.214344, 0.211003, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.91385057471285, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11519.5, 11589.0, 11450.0, 2, 17738.0, 20000.0, 15476.0, 2, 988.0, 988.0, 988.0, 60, 991.1440811831744, 991.177509554751, 991.127366981341, 12, 991.0, 991.0, 991.0, 60, 97.28333333333335, 97.5, 97.0, 12, -1.2936666666666674, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.28000000000003, 97.5, 97.0, 30, , , , , 336.35009765625, 343.6, 328.6, 601, 156.35009765625, 163.60000000000002, 148.60000000000002, 601, 9.441264559068197, 12.2, 7.0, 601, 3.6321771144866943, 360.0, 1.1, 288, 183.63217163085938, 196.2, 149.0, 288, 2.3935227394104004, 2.50702166557312, 2.26010656356812, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 24.136632919311523, 25.19999999999999, 21.30000000000001, 11, 326.6000061035156, 326.6, 326.6, 11, 329.4363098144531, 331.4, 329.0, 11, 257.78875732421875, 270.57684353621, 222.701843278675, 288, 77.78874969482422, 90.5768435362102, 42.7018432786748, 288, 256.5421142578125, 256.670074462891, 256.393768310547, 11, 279.6539001464844, 279.653910252446, 279.653910252446, 11, 278.06298828125, 279.653910252446, 273.928596967619, 11, 220.248779296875, 220.24878454715, 220.24878454715, 11, 223.1356201171875, 225.088004163134, 222.701843278675, 11, 9.182929039001465, 360.0, 1.1, 601, 189.18292236328125, 196.2, 180.0, 601, 10.596006655574042, 13.1, 8.1, 601, 10.678472222222224, 13.1, 8.3, 288, 9.83484770312204, 9.85691507798961, 9.80079805690493, 11, 10.701586949635725, 12.66, 8.82, 287, 12.42, 12.66, 12.05, 11, 12.963636363636361, 13.1, 12.8, 11, 12.818181818181815, 13.1, 12.4, 11, 7.1, 7.1, 7.1, 11, 10.53411265241778, 12.9515831078735, 8.16513102079194, 288, 9.689197657206153, 9.71139158175369, 9.65471047214236, 11, 10.557209535359728, 12.512616399314, 8.6756665646555, 287, 12.271536684000091, 12.512616399314, 11.9001438041695, 11, 12.81529186800691, 12.9515831078735, 12.651742380167, 11, 12.642281874996947, 12.9515831078735, 11.9513899556212, 11, 6.955290640979242, 6.95529064097924, 6.95529064097924, 11, , , , , , , , , 95.02666473388672, 97.251, 93.242, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 254.10000610351562, 254.1, 254.1, 541, 8934.103344408333, 8934.103557, 8934.1031397, 60, 89.56838907347225, 89.5683926166667, 89.5683856616667, 60, 5446.88451351, 5447.1943039, 5446.575189, 60, 54.78140855849999, 54.7865717316667, 54.77625315, 60, , , , , , , , , 95.16094970703125, 95.85, 94.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 160425.11666666667, 160457.0, 160357.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.58106994628906, 253.6, 253.56, 600, 253.5811004638672, 253.6, 253.56, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, -0.01, 601, 0.764449999999999, 0.95, 0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.104663188333, 8934.104835, 8934.104461, 600, 89.56841105313895, 89.5684139166667, 89.5684076833333, 600, 5447.116490928333, 5447.428767, 5446.801551, 600, 54.78527484880559, 54.79047945, 54.78002585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7651913477537384, 0.77, 0.76, 601, 0.00041597337770382697, 0.04, -0.03, 601, 0.04775374376039969, 0.05, 0.04, 601, -0.0008153078202995012, 0.03, -0.04, 601, 0.07166666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0013311148086522465, 0.04, -0.04, 601, 0.288045, 0.2939, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5334533333333334, 0.5443, 0.5214, 60, -0.11100000000000002, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5664674137931045, 2.57729, 2.56099, 58, 31.585077586206893, 31.5966, 31.5772, 58, 1439.8449137931027, 1440.495, 1439.524, 58, -1.0079068965517244, -0.8714, -1.0744, 58
2018-08-29 16:06:00, 4302.32, 4305.19, 4299.79, 4, 4310.2925, 4313.16, 4307.76, 4, 7.972499999999999, 7.98, 7.97, 4, 12.576916666666676, 12.607, 12.551, 120, 1495.4147833333334, 1495.63, 1494.807, 120, 988.3208333333328, 988.39, 988.0, 60, 7.0, 7.0, 7.0, 60, -0.3759999999999995, -0.37, -0.4, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.4776000000000002, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.03666666666662, 96.2, 95.9, 30, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7663549722057095, -1.73002774480193, -1.85756388527642, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4913333333333323, -1.47, -1.5, 60, 0.2158280459770113, 0.217107, 0.214245, 522, 5.136959770114951, 5.137, 5.116, 522, -20.941858237548104, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12323.5, 12669.0, 11978.0, 2, 19123.0, 20000.0, 18246.0, 2, 987.9833333333333, 988.0, 987.0, 60, 991.153319706452, 991.197566508705, 991.077224442773, 12, 990.95, 991.0, 990.0, 60, 97.45833333333333, 97.6, 97.4, 12, -1.3029999999999997, -1.29, -1.32, 60, -1.4172413793103444, -1.4, -1.5, 29, 97.46551724137929, 97.6, 97.4, 29, , , , , 337.99066162109375, 347.9, 330.1, 598, 157.99066162109375, 167.89999999999998, 150.10000000000002, 598, 8.587959866220734, 10.4, 6.4, 598, 2.2365081310272217, 360.0, 1.4, 289, 182.23651123046875, 201.3, 152.79999999999995, 289, 2.3615479469299316, 2.59113502502441, 2.23477005958557, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 18.39995574951172, 21.30000000000001, 16.19999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 329.0, 329.0, 329.0, 12, 256.37908935546875, 275.702268882368, 226.512760458899, 289, 76.37908172607422, 95.7022688823677, 46.5127604588987, 289, 256.5083923339844, 256.728851318359, 256.356964111328, 12, 279.6539001464844, 279.653910252446, 279.653910252446, 12, 272.70257568359375, 275.7022688823677, 270.57684353621, 12, 220.248779296875, 220.24878454715, 220.24878454715, 12, 222.70184326171875, 222.701843278675, 222.7018432786748, 12, 10.641894340515137, 360.0, 1.4, 599, 190.6418914794922, 201.6, 180.0, 599, 9.382470784641079, 11.5, 6.8, 599, 9.599653979238754, 11.4, 7.4, 289, 9.843701309215616, 9.87533818938607, 9.80877862595422, 12, 9.599292230261097, 11.15, 7.79090909090909, 289, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 7.099999999999999, 7.1, 7.1, 12, 9.456751198970636, 11.2552184459996, 7.25538591009271, 289, 9.698986462603713, 9.73125105790565, 9.66387762395869, 12, 9.45629006854855, 11.0025715360726, 7.64614543766183, 289, 12.512616399314, 12.512616399314, 12.512616399314, 12, 12.951583107873498, 12.9515831078735, 12.9515831078735, 12, 12.951583107873498, 12.9515831078735, 12.9515831078735, 12, 6.955290640979242, 6.95529064097924, 6.95529064097924, 12, , , , , , , , , 95.01351165771484, 96.912, 93.328, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 254.10000610351562, 254.1, 254.1, 538, 8934.102934146666, 8934.1031335, 8934.1027304, 60, 89.56838223577779, 89.5683855583333, 89.56837884, 60, 5447.514386305001, 5447.824208, 5447.2047296, 60, 54.79190643841666, 54.7970701333333, 54.7867454933333, 60, , , , , , , , , 95.30963134765625, 96.27, 94.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 160525.16988352744, 160557.1, 160457.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.58792114257812, 253.62, 253.54, 601, 253.58790588378906, 253.62, 253.54, 600, 0.0, 0.0, 0.0, 600, -0.009249999999999876, -0.0, -0.01, 600, 1.0636938435940084, 1.25, 0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.104191500832, 8934.10446, 8934.10392, 601, 89.56840319168052, 89.5684076666667, 89.5683986666667, 601, 5447.740485485855, 5448.051652, 5447.429824, 601, 54.795674758097604, 54.8008608666667, 54.7904970666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6168053244592477, 1.7, 1.5, 1202, 0.7629166666666611, 0.77, 0.76, 600, 0.00011666666666666658, 0.04, -0.04, 600, 0.043766666666666405, 0.05, 0.04, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.04975041597337767, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5168053244592763, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.05, -0.04, 600, 0.28715333333333326, 0.2946, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5318066666666669, 0.5455, 0.5183, 60, -0.17183333333333337, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733615517241377, 2.57815, 2.56709, 58, 31.584729310344834, 31.5936, 31.5764, 58, 1440.2660172413794, 1440.546, 1439.9, 58, -0.9190155172413795, -0.8608, -0.9949, 58
2018-08-29 16:07:00, 4305.011428571428, 4307.52, 4302.16, 7, 4312.995714285715, 4315.5, 4310.15, 7, 7.984285714285716, 7.99, 7.98, 7, 12.411049999999983, 12.572, 12.269, 120, 1495.0191333333337, 1495.652, 1494.283, 120, 988.338, 988.38, 987.99, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -1.4583333333333333, -1.4, -1.5, 12, -1.4767999999999992, -1.47, -1.49, 50, -1.3620689655172409, -1.3, -1.4, 29, 96.29999999999997, 96.4, 96.2, 29, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9069258279049672, -1.8714850782045, -1.92589075110124, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.21761335440613025, 0.218323, 0.216953, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.981187739463824, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 13801.0, 14229.0, 13373.0, 2, 17762.5, 19548.0, 15977.0, 2, 987.9833333333333, 988.0, 987.0, 60, 991.1536400804612, 991.198115782877, 991.027631092605, 12, 990.9833333333333, 991.0, 990.0, 60, 96.75, 97.3, 96.2, 12, -1.3131666666666675, -1.31, -1.32, 60, -1.4633333333333327, -1.4, -1.5, 30, 97.08333333333333, 97.4, 96.9, 30, , , , , 339.34478759765625, 349.2, 332.1, 601, 159.34478759765625, 169.20000000000005, 152.10000000000002, 601, 8.478868552412647, 11.3, 5.9, 601, 3.8200385570526123, 342.8, 4.6, 288, 183.82003784179688, 200.3, 153.0, 288, 2.1720073223114014, 2.25717544555664, 2.00187277793884, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 332.1169128417969, 332.79999999999995, 329.0, 12, 257.986083984375, 274.736348077465, 226.735445583257, 288, 77.98607635498047, 94.7363480774649, 46.7354455832568, 288, 256.28863525390625, 256.372222900391, 256.091186523438, 12, 279.6539001464844, 279.653910252446, 279.653910252446, 12, 275.7022705078125, 275.702268882368, 275.7022688823677, 12, 220.248779296875, 220.24878454715, 220.24878454715, 12, 225.8336944580078, 226.512760458899, 222.7018432786748, 12, 11.359774589538574, 21.1, 4.6, 601, 191.35977172851562, 201.1, 184.6, 601, 9.58103161397671, 11.5, 7.4, 601, 9.73125, 11.5, 7.4, 288, 9.800746365627935, 9.81286853971559, 9.78858035404376, 12, 9.738570075757575, 11.06, 7.76, 288, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 12.383333333333333, 13.1, 11.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.587514032164925, 11.358699895502, 7.25964222509636, 288, 9.657323464867803, 9.66797707616775, 9.64513085662078, 12, 9.594807451011135, 10.915212992012, 7.61652049870882, 288, 12.512616399314, 12.512616399314, 12.512616399314, 12, 12.951583107873498, 12.9515831078735, 12.9515831078735, 12, 12.204511569612132, 12.9515831078735, 11.358699895502, 12, 6.955290640979242, 6.95529064097924, 6.95529064097924, 12, , , , , , , , , 95.10464477539062, 96.8, 93.631, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 254.10000610351562, 254.1, 254.1, 541, 8934.102516218332, 8934.1027232, 8934.1023086, 60, 89.56837527030552, 89.56837872, 89.56837181, 60, 5448.145242756667, 5448.455939, 5447.8346792, 60, 54.80242071261112, 54.8075989833333, 54.7972446533333, 60, , , , , , , , , 95.45542907714844, 96.2, 94.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 160625.23021702838, 160657.0, 160557.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.5990753173828, 253.62, 253.58, 599, 253.59909057617188, 253.62, 253.58, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, -0.0, 600, 1.166076794657766, 1.29, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.103673989986, 8934.103918, 8934.103434, 599, 89.5683945664997, 89.5683986333333, 89.5683905666667, 599, 5448.366957652753, 5448.681284, 5448.052661, 599, 54.80611596087925, 54.8113547333333, 54.8008776833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7639499999999929, 0.77, 0.76, 600, 0.00030000000000000014, 0.04, -0.03, 600, 0.04528333333333333, 0.05, 0.04, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.03505843071786308, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.28819166666666673, 0.2963, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5337266666666666, 0.5488, 0.5141, 60, -0.22050000000000008, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56385754385965, 2.56669, 2.56136, 57, 31.58044736842106, 31.584, 31.5764, 57, 1439.7006491228071, 1439.876, 1439.551, 57, -1.037021052631579, -1.0, -1.0687, 57
2018-08-29 16:08:00, 4303.426666666667, 4306.13, 4299.66, 6, 4311.415000000001, 4314.12, 4307.65, 6, 7.988333333333334, 7.99, 7.98, 6, 12.453208333333338, 12.498, 12.417, 120, 1495.1517333333334, 1495.304, 1494.821, 120, 988.3456666666665, 988.38, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.3930000000000004, -0.39, -0.4, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4895999999999998, -1.47, -1.49, 50, -1.3833333333333326, -1.3, -1.4, 30, 96.34000000000006, 96.4, 96.2, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8837733009403463, -1.78573239124336, -1.92589075110124, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.21926201532567058, 0.219924, 0.218201, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.940210727969568, -20.02, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.01, 0.01, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 15865.0, 16415.0, 15315.0, 2, 17466.0, 18097.0, 16835.0, 2, 988.0, 988.0, 988.0, 60, 991.1624666237907, 991.187537866246, 991.137395349708, 12, 991.0, 991.0, 991.0, 60, 96.5, 97.2, 96.2, 12, -1.3011666666666666, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.36, 97.6, 97.1, 30, , , , , 337.6884765625, 347.6, 327.6, 601, 157.68849182128906, 167.60000000000002, 147.60000000000002, 601, 8.734442595673867, 11.7, 5.7, 601, 357.7631530761719, 360.0, 1.1, 288, 177.76315307617188, 194.0, 151.2, 288, 1.5678350925445557, 1.88167762756348, 1.23523831367493, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 21.133338928222656, 21.30000000000001, 20.30000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 331.23333740234375, 331.6, 331.2, 12, 251.83958435058594, 268.367187230092, 224.933300578698, 288, 71.83958435058594, 88.3671872300918, 44.9333005786979, 288, 255.69479370117188, 256.053588867188, 255.341705322266, 12, 279.6539001464844, 279.653910252446, 279.653910252446, 12, 275.5412902832031, 275.702268882368, 274.736348077465, 12, 220.248779296875, 220.24878454715, 220.24878454715, 12, 224.96859741210938, 225.356883653227, 224.9333005786979, 12, 8.823684692382812, 360.0, 1.1, 598, 188.8236846923828, 197.7, 180.0, 598, 9.598494983277593, 12.6, 7.4, 598, 9.991319444444441, 12.6, 7.8, 288, 9.863904179298457, 9.91158515435311, 9.81772459243845, 12, 10.011719987329752, 11.69, 8.25, 287, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 12.233333333333329, 12.6, 11.7, 12, 7.099999999999999, 7.1, 7.1, 12, 9.848753320276439, 12.4557329538578, 7.65615426837691, 288, 9.721378033006685, 9.76953596638059, 9.67593125936351, 12, 9.869311716365786, 11.5437955357105, 8.10586069555149, 287, 12.512616399314, 12.512616399314, 12.512616399314, 12, 12.951583107873498, 12.9515831078735, 12.9515831078735, 12, 12.093011711951483, 12.4557329538578, 11.5686748290062, 12, 6.955290640979242, 6.95529064097924, 6.95529064097924, 12, , , , , 1.067, 1.067, 1.067, 1, 95.09414672851562, 96.813, 93.556, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 254.10000610351562, 254.1, 254.1, 539, 8934.102090511662, 8934.1023023, 8934.1018762, 60, 89.56836817519444, 89.568371705, 89.5683646033333, 60, 5448.775013236665, 5449.0837325, 5448.4663289, 60, 54.812916887277765, 54.8180622083333, 54.8077721483333, 60, , , , , , , , , 95.36311340332031, 95.95, 94.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 160725.17557404295, 160757.11, 160657.1, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.57305908203125, 253.59, 253.55, 601, 253.5730743408203, 253.59, 253.55, 600, 0.0, 0.0, 0.0, 601, 0.006049999999999945, 0.01, -0.01, 600, 0.9271381031613962, 1.11, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.103215251249, 8934.103434, 8934.102998, 601, 89.56838692085417, 89.5683905666667, 89.5683833, 601, 5448.99848466722, 5449.313883, 5448.682327, 601, 54.81664141112039, 54.82189805, 54.8113721166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4301164725457411, 1.5, 1.3, 1202, 0.7631999999999953, 0.77, 0.76, 600, -0.0008333333333333335, 0.05, -0.04, 600, 0.0472379367720467, 0.05, 0.04, 601, 0.0006333333333333335, 0.04, -0.04, 600, -0.023294509151414292, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.330116472545767, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.28671333333333326, 0.2947, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5310000000000001, 0.5458, 0.5139, 60, -0.19499999999999984, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618360344827584, 2.56445, 2.55935, 58, 31.580503448275863, 31.5857, 31.5773, 58, 1439.5770517241376, 1439.73, 1439.429, 58, -1.0630637931034483, -1.0316, -1.094, 58
2018-08-29 16:09:00, 4301.592500000001, 4306.57, 4296.17, 4, 4309.5625, 4314.54, 4304.14, 4, 7.97, 7.98, 7.96, 4, 12.420833333333333, 12.468, 12.398, 120, 1495.0389333333335, 1495.203, 1494.747, 120, 988.3710000000005, 988.38, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.388, -0.38, -0.39, 60, -1.4666666666666668, -1.4, -1.5, 12, -1.486, -1.47, -1.49, 50, -1.3099999999999998, -1.3, -1.4, 30, 96.34, 96.5, 96.2, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.868508391864656, -1.77178715110517, -1.91181677646267, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.490999999999999, -1.49, -1.5, 60, 0.220340623800384, 0.220948, 0.216234, 521, 5.137000000000008, 5.137, 5.137, 521, -20.890652591171037, -16.7, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.02, 0.03, 0.01, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 17258.0, 17381.0, 17135.0, 2, 19171.5, 20000.0, 18343.0, 2, 988.0, 988.0, 988.0, 60, 991.1886939839337, 991.198115675136, 991.168030111205, 12, 991.0, 991.0, 991.0, 60, 97.08333333333333, 97.3, 96.3, 12, -1.3221666666666656, -1.31, -1.35, 60, -1.4655172413793103, -1.4, -1.5, 29, 97.17931034482757, 97.4, 97.1, 29, , , , , 340.0463562011719, 348.7, 329.5, 599, 160.04637145996094, 168.70000000000005, 149.5, 599, 8.179632721201996, 10.5, 6.7, 599, 358.72650146484375, 360.0, 1.4, 288, 178.7264862060547, 201.3, 151.89999999999998, 288, 0.9107853174209595, 1.24452137947083, 0.696249902248383, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 20.716665267944336, 21.30000000000001, 20.30000000000001, 12, 326.6000061035156, 326.6, 326.6, 12, 331.20001220703125, 331.2, 331.2, 12, 252.76821899414062, 275.743171794217, 225.60048908342, 287, 72.76822662353516, 95.743171794217, 45.6004890834204, 287, 255.0367889404297, 255.357864379883, 254.790679931641, 12, 279.6539001464844, 279.653910252446, 279.653910252446, 12, 275.1558532714844, 275.743171794217, 274.736348077465, 12, 220.248779296875, 220.24878454715, 220.24878454715, 12, 224.9333038330078, 224.933300578698, 224.933300578698, 12, 10.30527114868164, 360.0, 1.1, 601, 190.30526733398438, 201.8, 180.0, 601, 8.88552412645589, 11.2, 6.9, 601, 9.180208333333333, 11.2, 7.6, 288, 9.917052812732734, 9.9266643550624, 9.90825528962886, 12, 9.152296319597358, 10.82, 7.74, 289, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 12.599999999999996, 12.6, 12.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.033617822539073, 11.05435132676, 7.45286073724711, 287, 9.77503958887565, 9.78270440963549, 9.76802167754425, 12, 9.009933281320764, 10.6730312226179, 7.59530564930495, 289, 12.512616399314, 12.512616399314, 12.512616399314, 12, 12.951583107873498, 12.9515831078735, 12.9515831078735, 12, 12.4557329538578, 12.4557329538578, 12.4557329538578, 12, 6.955290640979242, 6.95529064097924, 6.95529064097924, 12, , , , , , , , , 95.26030731201172, 96.488, 93.631, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 254.10000610351562, 254.1, 254.1, 541, 8934.101648526666, 8934.1018685, 8934.1014372, 60, 89.56836080877778, 89.568364475, 89.5683572866667, 60, 5449.399858443331, 5449.7030112, 5449.0940936, 60, 54.82333097405556, 54.82838352, 54.8182348933333, 60, , , , , , , , , 95.3813247680664, 96.2, 94.53, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 598, 160825.18709030063, 160856.91, 160757.21, 598, 0.6000000000000132, 0.6, 0.6, 1196, 253.55902099609375, 253.58, 253.53, 598, 253.5590362548828, 253.58, 253.53, 599, 0.0, 0.0, 0.0, 598, -0.008230383973288775, 0.01, -0.02, 599, 0.9006521739130405, 1.1, 0.71, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.102812182276, 8934.102997, 8934.102639, 598, 89.56838020303793, 89.5683832833333, 89.5683773166667, 598, 5449.626348073581, 5449.937685, 5449.314973, 598, 54.827105801226324, 54.83229475, 54.8219162166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7635225375625982, 0.77, 0.76, 599, 0.0005342237061769615, 0.05, -0.04, 599, 0.044264214046822514, 0.05, 0.04, 598, 0.0005676126878130216, 0.04, -0.04, 599, -0.011872909698996651, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.00010016694490818024, 0.04, -0.04, 599, 0.2857166666666666, 0.2921, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5291483333333334, 0.541, 0.512, 60, -0.20949999999999988, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605203448275864, 2.56368, 2.55572, 58, 31.579781034482757, 31.5838, 31.5764, 58, 1439.4988448275865, 1439.686, 1439.213, 58, -1.079310344827586, -1.0406, -1.1387, 58
2018-08-29 16:10:00, 4303.296666666666, 4306.31, 4296.5, 6, 4311.28, 4314.3, 4304.48, 6, 7.983333333333334, 7.99, 7.98, 6, 12.380433333333333, 12.416, 12.353, 120, 1494.938925, 1495.092, 1494.715, 120, 988.370833333333, 988.39, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.4749999999999999, -1.4, -1.5, 12, -1.4711999999999992, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.43103448275862, 96.6, 96.3, 29, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.839610582099051, -1.71613329838704, -1.8993656663979, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 0.2210326641074855, 0.221611, 0.220317, 521, 5.137000000000008, 5.137, 5.137, 521, -20.91074856046086, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.03, 0.04, 0.02, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 17981.5, 18193.0, 17770.0, 2, 18150.5, 18566.0, 17735.0, 2, 988.0, 988.0, 988.0, 60, 991.1879955517135, 991.207594770444, 991.168030106867, 12, 991.0, 991.0, 991.0, 60, 97.34999999999998, 97.7, 97.1, 12, -1.3290000000000002, -1.31, -1.35, 60, -1.473333333333333, -1.4, -1.5, 30, 97.33333333333333, 97.7, 97.1, 30, , , , , 338.2419738769531, 348.1, 326.0, 600, 158.24197387695312, 168.10000000000002, 146.0, 600, 7.928833333333333, 10.7, 5.8, 600, 4.355110168457031, 345.7, 2.3, 288, 184.35511779785156, 199.5, 147.39999999999998, 288, 1.0899494886398315, 1.39019131660461, 0.860247910022736, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 326.6000061035156, 326.6, 326.6, 11, 331.5093688964844, 331.9, 327.6, 11, 258.5774230957031, 273.976656236955, 221.058340376896, 290, 78.57743835449219, 93.976656236955, 41.0583403768959, 290, 255.2152557373047, 255.526184082031, 254.95751953125, 11, 279.6539001464844, 279.653910252446, 279.653910252446, 11, 275.7431640625, 275.743171794217, 275.743171794217, 11, 220.248779296875, 220.24878454715, 220.24878454715, 11, 225.1986083984375, 225.6004890834204, 221.219437486684, 11, 9.878890991210938, 19.5, 2.3, 600, 189.87889099121094, 199.5, 182.3, 600, 8.976166666666668, 11.0, 7.3, 600, 9.068055555555556, 10.9, 7.3, 288, 9.832900243955253, 9.90988210818307, 9.76124783362217, 11, 9.072755583516825, 10.4909090909091, 7.61, 289, 12.659999999999998, 12.66, 12.66, 11, 13.099999999999996, 13.1, 13.1, 11, 11.872727272727273, 12.6, 11.2, 11, 7.1, 7.1, 7.1, 11, 8.933060645003348, 10.753600607821, 7.15219844916699, 290, 9.687626154083853, 9.76341084493864, 9.61650215869691, 11, 8.929276260067228, 10.3463805174667, 7.46473854279404, 289, 12.512616399314, 12.512616399314, 12.512616399314, 11, 12.9515831078735, 12.9515831078735, 12.9515831078735, 11, 11.627945443946182, 12.4557329538578, 11.05435132676, 11, 6.955290640979242, 6.95529064097924, 6.95529064097924, 11, , , , , , , , , 95.27730560302734, 97.274, 94.114, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 254.10000610351562, 254.1, 254.1, 539, 8934.101212921669, 8934.1014298, 8934.1009882, 60, 89.56835354869445, 89.5683571633333, 89.5683498033333, 60, 5450.022758346667, 5450.3313338, 5449.7134733, 60, 54.83371263911111, 54.8388555633333, 54.8285578883333, 60, , , , , , , , , 95.34980010986328, 96.15, 94.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 602, 160925.06664451794, 160957.11, 160857.01, 602, 0.6000000000000132, 0.6, 0.6, 1202, 253.51705932617188, 253.54, 253.49, 601, 253.51705932617188, 253.54, 253.49, 601, 0.0, 0.0, 0.0, 601, 0.0021630615640599016, 0.01, 0.0, 601, 0.8749251247920092, 1.03, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.102422176391, 8934.10264, 8934.102187, 601, 89.56837370293955, 89.5683773333333, 89.5683697833333, 601, 5450.2529465058215, 5450.566549, 5449.938735, 601, 54.837549108430395, 54.8427758166667, 54.83231225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7643094841930046, 0.77, 0.76, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.04567387687188026, 0.05, 0.04, 601, -0.0002828618968386024, 0.04, -0.03, 601, -0.06772046589018305, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0011647254575707154, 0.04, -0.04, 601, 0.28730333333333324, 0.2989, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5320833333333332, 0.5536, 0.5198, 60, -0.1785000000000001, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5546908771929826, 2.55887, 2.55254, 57, 31.578938596491223, 31.5835, 31.5759, 57, 1439.1447368421052, 1439.396, 1439.017, 57, -1.1535087719298245, -1.1006, -1.1799, 57
2018-08-29 16:11:00, 4306.25, 4308.75, 4303.88, 4, 4314.23, 4316.73, 4311.86, 4, 7.98, 7.98, 7.98, 4, 12.409008333333324, 12.437, 12.377, 120, 1495.1787000000004, 1495.381, 1494.917, 120, 988.3381666666663, 988.37, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.36599999999999966, -0.36, -0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4703999999999993, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.48333333333336, 96.6, 96.3, 30, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6918495909237674, -1.68838229162401, -1.70225148882304, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.22194061111111107, 0.222362, 0.218448, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.91961685823775, -18.36, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.025, 0.03, 0.02, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 18116.5, 18164.0, 18069.0, 2, 13832.0, 13868.0, 13796.0, 2, 988.0, 988.0, 988.0, 60, 991.1557807859423, 991.187537707103, 991.117338198759, 12, 991.0, 991.0, 991.0, 60, 97.87499999999999, 97.9, 97.8, 12, -1.2730000000000001, -1.25, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.8733333333334, 97.9, 97.7, 30, , , , , 337.19482421875, 345.2, 327.6, 601, 157.19281005859375, 165.20000000000005, 147.60000000000002, 600, 8.421666666666663, 10.6, 6.4, 600, 3.433929681777954, 360.0, 1.1, 290, 183.43392944335938, 193.0, 149.2, 290, 1.1429799795150757, 1.18578624725342, 1.0737361907959, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 20.700021743774414, 21.30000000000001, 19.5, 12, 326.6000061035156, 326.6, 326.6, 12, 327.3999938964844, 327.4, 327.4, 12, 257.56976318359375, 267.338873545326, 222.842424921693, 289, 77.56974792480469, 87.3388735453265, 42.8424249216929, 289, 255.26333618164062, 255.326461791992, 255.186645507812, 12, 279.6539001464844, 279.653910252446, 279.653910252446, 12, 275.00714111328125, 275.743171794217, 273.976656236955, 12, 220.248779296875, 220.24878454715, 220.24878454715, 12, 221.05833435058594, 221.058340376896, 221.058340376896, 12, 7.716867923736572, 360.0, 1.1, 601, 187.7168731689453, 198.8, 179.70000000000005, 601, 10.07271214642263, 12.1, 7.8, 601, 10.173793103448272, 12.1, 8.0, 290, 9.742630282408285, 9.76433032616239, 9.72947295423023, 12, 10.165407360805286, 11.8454545454545, 8.66, 289, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 11.549999999999999, 12.1, 11.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.029454190757674, 11.9539154228413, 7.85811657297483, 289, 9.597875564328964, 9.62158694615528, 9.58290314189205, 12, 10.021175925104925, 11.6990097070111, 8.51826742785523, 289, 12.512616399314, 12.512616399314, 12.512616399314, 12, 12.951583107873498, 12.9515831078735, 12.9515831078735, 12, 11.406390832738893, 11.9539154228413, 11.05435132676, 12, 6.955290640979242, 6.95529064097924, 6.95529064097924, 12, , , , , , , , , 95.66654968261719, 97.325, 94.497, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 254.10000610351562, 254.1, 254.1, 541, 8934.100746295, 8934.1009788, 8934.1005116, 60, 89.56834577158334, 89.5683496466667, 89.56834186, 60, 5450.649342589999, 5450.9573367, 5450.3418376, 60, 54.84415570983332, 54.849288945, 54.8390306266667, 60, , , , , , , , , 95.71553039550781, 96.31, 94.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 161025.24021702804, 161057.01, 160957.21, 599, 0.6000000000000132, 0.6, 0.6, 1200, 253.50570678710938, 253.53, 253.48, 600, 253.50570678710938, 253.53, 253.48, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.0, 600, 1.0205666666666684, 1.26, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.101901833328, 8934.102187, 8934.101639, 600, 89.56836503055551, 89.5683697833333, 89.56836065, 600, 5450.879036451669, 5451.191026, 5450.567588, 600, 54.84798394086111, 54.8531837666667, 54.8427931333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.765199999999994, 0.77, 0.76, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.04691666666666682, 0.05, 0.04, 600, -0.0010500000000000004, 0.03, -0.03, 600, 0.049000000000000016, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.28605666666666674, 0.2918, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5297700000000003, 0.5403, 0.5151, 60, -0.21733333333333338, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561727586206895, 2.5609, 2.55181, 58, 31.578582758620687, 31.5874, 31.5738, 58, 1439.236517241379, 1439.523, 1438.973, 58, -1.1340999999999997, -1.0741, -1.1892, 58
2018-08-29 16:12:00, 4304.876666666667, 4307.24, 4302.76, 3, 4312.863333333334, 4315.23, 4310.75, 3, 7.986666666666667, 7.99, 7.98, 3, 12.402316666666675, 12.434, 12.379, 120, 1494.9829750000004, 1495.094, 1494.862, 120, 988.3015000000004, 988.34, 988.21, 60, 7.0, 7.0, 7.0, 60, -0.3699999999999999, -0.36, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 11, -1.469999999999999, -1.47, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.50000000000001, 96.6, 96.3, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7338263520551491, -1.71613329838704, -1.75785464649249, 11, -0.9704999999999993, -0.97, -1.0, 60, -1.4904999999999993, -1.47, -1.5, 60, 0.22265933013435715, 0.223101, 0.222183, 521, 5.137000000000008, 5.137, 5.137, 520, -20.9348653846156, -20.44, -21.27, 520, -1.25, -1.2, -1.3, 2, 0.04, 0.04, 0.04, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 17922.0, 18142.0, 17702.0, 2, 13640.5, 14666.0, 12615.0, 2, 988.0, 988.0, 988.0, 60, 991.1181738259584, 991.157452167006, 991.047138546023, 12, 991.0, 991.0, 991.0, 60, 97.57272727272726, 97.7, 97.4, 11, -1.295000000000001, -1.26, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.54666666666668, 97.7, 97.3, 30, , , , , 337.276123046875, 344.4, 325.4, 599, 157.28448486328125, 164.39999999999998, 145.39999999999998, 599, 8.431886477462438, 10.8, 6.8, 599, 3.742619752883911, 360.0, 1.1, 287, 183.74261474609375, 192.7, 149.5, 287, 1.323237419128418, 1.58407080173492, 1.06823694705963, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 16.13311767578125, 19.5, 13.0, 12, 327.26666259765625, 327.4, 326.6, 12, 327.54998779296875, 329.2, 327.4, 12, 257.9061279296875, 267.015516966527, 223.198715270961, 287, 77.90612030029297, 87.0155169665269, 43.1987152709614, 287, 255.45249938964844, 255.782119750977, 255.163116455078, 12, 279.6539001464844, 279.653910252446, 279.653910252446, 12, 270.5363464355469, 273.976656236955, 267.338873545326, 12, 220.9234161376953, 221.058340376896, 220.24878454715, 12, 221.20700073242188, 222.842424921693, 221.058340376896, 12, 7.6543097496032715, 360.0, 1.1, 599, 187.65431213378906, 193.0, 180.0, 599, 9.696828046744573, 11.3, 7.8, 599, 9.742508710801392, 11.3, 7.9, 287, 9.776368406759394, 9.79941033645509, 9.74351145038168, 12, 9.744365530303037, 10.94, 8.67, 288, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 12.099999999999996, 12.1, 12.1, 12, 7.183333333333333, 7.3, 7.1, 12, 9.598147575688238, 11.1524931313093, 7.75297753876352, 287, 9.633861827582972, 9.65749869163296, 9.59974520020339, 12, 9.599876329798697, 10.7943198152856, 8.53109964104524, 288, 12.512616399314, 12.512616399314, 12.512616399314, 12, 12.951583107873498, 12.9515831078735, 12.9515831078735, 12, 11.953915422841304, 11.9539154228413, 11.9539154228413, 12, 7.037335561057469, 7.15219844916699, 6.95529064097924, 12, , , , , , , , , 95.5806655883789, 96.829, 94.529, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 254.10037231445312, 254.2, 254.1, 540, 8934.100269826666, 8934.100503, 8934.1000309, 60, 89.56833783044446, 89.5683417166667, 89.5683338483333, 60, 5451.276086675, 5451.5846938, 5450.9677944, 60, 54.85460144458334, 54.8597448966667, 54.84946324, 60, , , , , , , , , 95.573486328125, 96.22, 94.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 161125.12666666633, 161157.01, 161057.11, 600, 0.6000000000000132, 0.6, 0.6, 1198, 253.52281188964844, 253.54, 253.49, 599, 253.52281188964844, 253.54, 253.49, 599, 0.0, 0.0, 0.0, 599, 0.001702838063439066, 0.01, -0.01, 599, 1.0480801335559256, 1.26, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.101385913187, 8934.101638, 8934.101119, 599, 89.56835643188647, 89.5683606333333, 89.5683519833333, 599, 5451.500813535895, 5451.809573, 5451.192059, 599, 54.85834689226495, 54.8634928833333, 54.8532009833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7650584307178555, 0.77, 0.76, 599, -0.000868113522537563, 0.04, -0.03, 599, 0.04560934891485797, 0.05, 0.04, 599, -5.008347245409033e-05, 0.03, -0.04, 599, -0.024540901502504164, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606009, 0.04, -0.05, 599, 0.2863033333333333, 0.293, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5302383333333334, 0.5427, 0.5176, 60, -0.1769999999999998, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563189137931034, 2.56737, 2.55748, 58, 31.58328103448276, 31.5903, 31.5761, 58, 1439.6508620689658, 1439.903, 1439.316, 58, -1.0482982758620687, -0.9953, -1.1175, 58
2018-08-29 16:13:00, 4305.3475, 4306.3, 4303.1, 4, 4313.3225, 4314.27, 4311.08, 4, 7.975, 7.98, 7.97, 4, 12.365225000000006, 12.385, 12.344, 120, 1494.804591666666, 1494.906, 1494.687, 120, 988.2963333333332, 988.34, 988.26, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4695999999999991, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.33666666666667, 96.5, 96.2, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7601799103461626, -1.74393485262641, -1.78573239124336, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.22407425527831099, 0.225423, 0.220278, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.90195402298871, -18.36, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.04, 0.04, 0.04, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 17588.0, 17737.0, 17439.0, 2, 14951.5, 16060.0, 13843.0, 2, 988.0, 988.0, 988.0, 60, 991.1131595114293, 991.157452060146, 991.077223999614, 12, 991.0, 991.0, 991.0, 60, 97.38333333333333, 97.5, 97.2, 12, -1.295666666666667, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.36666666666666, 97.5, 97.2, 30, , , , , 338.4285583496094, 345.7, 331.2, 600, 158.42019653320312, 165.70000000000005, 151.2, 601, 8.509151414309484, 11.3, 6.5, 601, 359.99700927734375, 341.2, 2.0, 289, 179.9970245361328, 195.6, 151.39999999999998, 289, 1.8998279571533203, 2.2167866230011, 1.58532357215881, 12, 23.900222778320312, 25.19999999999999, 21.30000000000001, 12, 14.133316993713379, 15.599999999999994, 13.0, 12, 327.3999938964844, 327.4, 327.4, 12, 329.3500061035156, 329.5, 329.2, 12, 254.14505004882812, 270.067922144555, 225.121106351123, 289, 74.14505004882812, 90.0679221445553, 45.1211063511234, 289, 256.0508117675781, 256.422637939453, 255.705947875977, 12, 278.3493347167969, 279.653910252446, 275.743171794217, 12, 268.5282897949219, 270.06792214455527, 267.31968261215957, 12, 221.05833435058594, 221.058340376896, 221.058340376896, 12, 223.0104217529297, 223.1987152709614, 222.8424249216929, 12, 8.964706420898438, 15.9, 2.0, 600, 188.96470642089844, 195.9, 182.0, 600, 9.41616666666667, 11.1, 7.5, 600, 9.587889273356396, 11.2, 7.8, 289, 9.77020749048319, 9.7983703190014, 9.74192094313456, 12, 9.596228373702427, 10.95, 8.25, 289, 12.659999999999998, 12.66, 12.66, 12, 13.099999999999996, 13.1, 13.1, 12, 11.983333333333333, 12.1, 11.3, 12, 7.299999999999998, 7.3, 7.3, 12, 9.445562118934097, 11.0713198562432, 7.65551561478263, 289, 9.625916987604404, 9.65310166555969, 9.60018178651523, 12, 9.453869849007296, 10.8099712342705, 8.10548064589235, 289, 12.512616399314, 12.512616399314, 12.512616399314, 12, 12.951583107873498, 12.9515831078735, 12.9515831078735, 12, 11.820345040919301, 11.9539154228413, 11.1524931313093, 12, 7.152198449166989, 7.15219844916699, 7.15219844916699, 12, 0.987, 0.987, 0.987, 1, , , , , 95.59288787841797, 97.129, 93.814, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 254.13629150390625, 254.2, 254.1, 540, 8934.099777178333, 8934.1000233, 8934.0995292, 60, 89.56832961963886, 89.5683337216667, 89.5683254866667, 60, 5451.904598521667, 5452.2142797, 5451.5951309, 60, 54.86507664202777, 54.870237995, 54.8599188483333, 60, , , , , , , , , 95.66028594970703, 96.36, 95.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 161225.1308999996, 161257.02, 161157.11, 600, 0.5419301164725459, 0.6, 0.5, 1202, 253.5561065673828, 253.58, 253.51, 601, 253.5561065673828, 253.58, 253.51, 601, 0.0, 0.0, 0.0, 601, -0.004642262895174683, -0.0, -0.01, 601, 0.9488019966722138, 1.11, 0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.100817346085, 8934.101118, 8934.100548, 601, 89.56834695576809, 89.5683519666667, 89.5683424666667, 601, 5452.123220735439, 5452.437956, 5451.810619, 601, 54.86872034559077, 54.8739659333333, 54.8635103166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2419301164725705, 1.3, 1.2, 1202, 0.7664559068219554, 0.77, 0.76, 601, -0.0004825291181364396, 0.04, -0.04, 601, 0.04382695507487492, 0.05, 0.04, 601, -0.00019966722129783674, 0.04, -0.04, 601, 0.06056572379367718, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.141930116472529, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0009983361064891847, 0.04, -0.04, 601, 0.28616, 0.2927, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5299766666666665, 0.5421, 0.5189, 60, -0.1809999999999999, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686258620689664, 2.57118, 2.56556, 58, 31.584182758620695, 31.5881, 31.579, 58, 1439.9797241379313, 1440.13, 1439.809, 58, -0.9793086206896555, -0.9481, -1.0138, 58
2018-08-29 16:14:00, 4307.755999999999, 4311.62, 4305.52, 5, 4315.7300000000005, 4319.59, 4313.5, 5, 7.973999999999999, 7.98, 7.97, 5, 12.346858333333323, 12.352, 12.34, 120, 1494.8254249999998, 1494.913, 1494.737, 120, 988.3318333333332, 988.35, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4689999999999992, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.24999999999996, 96.4, 96.1, 30, 360.0, 360.0, 360.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7532633473387274, -1.68838229162401, -1.78573239124336, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4888333333333323, -1.47, -1.5, 60, 0.22562594636015335, 0.225896, 0.225271, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.97726053639868, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.065, 0.07, 0.06, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 16737.0, 16979.0, 16495.0, 2, 15427.5, 15445.0, 15410.0, 2, 988.0, 988.0, 988.0, 60, 991.1490949309114, 991.167480551291, 991.127366475027, 12, 991.0, 991.0, 991.0, 60, 97.43333333333334, 97.9, 97.2, 12, -1.2648333333333333, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 97.47586206896555, 97.9, 97.2, 29, , , , , 335.8621520996094, 342.5, 328.2, 600, 155.86215209960938, 162.5, 148.2, 600, 8.710666666666668, 11.0, 6.3, 600, 2.4188151359558105, 360.0, 1.4, 289, 182.41880798339844, 192.1, 151.0, 289, 2.0011239051818848, 2.0772910118103, 1.82752168178558, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 330.8000183105469, 331.4, 329.5, 11, 256.65911865234375, 266.528477516292, 224.793489371972, 289, 76.65912628173828, 86.5284775162918, 44.7934893719722, 289, 256.1473083496094, 256.233428955078, 255.964691162109, 11, 275.7431640625, 275.743171794217, 275.743171794217, 11, 270.06793212890625, 270.06792214455527, 270.067922144555, 11, 221.05833435058594, 221.058340376896, 221.058340376896, 11, 224.56312561035156, 225.1211063511234, 223.1987152709614, 11, 7.058636665344238, 360.0, 1.1, 599, 187.0586395263672, 193.5, 180.0, 599, 9.892821368948251, 11.7, 7.4, 599, 9.945328719723186, 11.6, 7.9, 289, 9.737431191035897, 9.76249566724436, 9.72261863526153, 11, 9.925935828877012, 11.16, 8.05, 289, 12.659999999999998, 12.66, 12.66, 11, 13.099999999999996, 13.1, 13.1, 11, 11.418181818181816, 11.6, 11.2, 11, 7.299999999999998, 7.3, 7.3, 11, 9.801060426314459, 11.454367342621, 7.75548298061697, 289, 9.59413519357908, 9.6217007910365, 9.57733245668425, 11, 9.781812977152178, 11.0148232354533, 7.90464096429434, 289, 12.512616399314, 12.512616399314, 12.512616399314, 11, 12.9515831078735, 12.9515831078735, 12.9515831078735, 11, 11.267721667040018, 11.454367342621, 11.0713198562432, 11, 7.152198449166989, 7.15219844916699, 7.15219844916699, 11, , , , , , , , , 95.80271911621094, 96.88, 94.642, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 254.19590759277344, 254.2, 254.1, 538, 8934.099263743332, 8934.0995202, 8934.0990095, 60, 89.56832106238889, 89.5683253366667, 89.568316825, 60, 5452.534727363333, 5452.8446947, 5452.2247891, 60, 54.87557878938889, 54.8807449116667, 54.8704131516667, 60, , , , , , , , , 95.7307357788086, 96.26, 95.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 161325.18988352723, 161357.12, 161257.12, 601, 0.5, 0.5, 0.5, 1200, 253.55270385742188, 253.57, 253.53, 600, 253.55270385742188, 253.57, 253.53, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666562, -0.0, -0.01, 600, 0.8903166666666665, 1.05, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.100318928335, 8934.100547, 8934.100083, 600, 89.5683386488055, 89.56834245, 89.5683347166667, 600, 5452.752424978343, 5453.06534, 5452.439004, 600, 54.87920708297216, 54.8844223333333, 54.8739834, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.766333333333328, 0.77, 0.76, 600, 0.00029999999999999987, 0.04, -0.03, 600, 0.042966666666666396, 0.05, 0.04, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.00416666666666663, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666666e-05, 0.04, -0.04, 600, 0.2865166666666667, 0.2941, 0.2809, 60, , , , , , , , , , , , , , , , , 0.53063, 0.5448, 0.5202, 60, -0.15850000000000003, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570811929824561, 2.57527, 2.56438, 57, 31.586149122807026, 31.5897, 31.5792, 57, 1440.1064385964917, 1440.372, 1439.722, 57, -0.9531105263157893, -0.8974, -1.0336, 57
2018-08-29 16:15:00, 4307.084000000001, 4309.92, 4305.33, 5, 4315.066, 4317.9, 4313.31, 5, 7.981999999999999, 7.99, 7.98, 5, 12.347316666666675, 12.355, 12.332, 120, 1494.841591666666, 1494.889, 1494.786, 120, 988.3626666666661, 988.38, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.40399999999999986, -0.38, -0.41, 60, -1.3250000000000004, -1.3, -1.4, 12, -1.467199999999999, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.17931034482761, 96.5, 96.1, 29, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7976533577616551, -1.70225148882304, -1.84041652641798, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4904999999999993, -1.49, -1.5, 60, 0.22554082409177817, 0.225865, 0.225228, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.94179732313596, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.09, 0.1, 0.08, 2, 19.35, 19.35, 19.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 16298.5, 16332.0, 16265.0, 2, 14210.5, 14755.0, 13666.0, 2, 988.0, 988.0, 988.0, 60, 991.177932848377, 991.197016861718, 991.147423478698, 12, 991.0, 991.0, 991.0, 60, 96.58333333333336, 97.8, 96.1, 12, -1.2389999999999994, -1.22, -1.25, 60, -1.3233333333333333, -1.3, -1.4, 30, 97.6266666666667, 97.8, 97.4, 30, , , , , 336.7718811035156, 346.2, 329.5, 601, 156.77188110351562, 166.20000000000005, 149.5, 601, 7.829617304492515, 10.2, 5.6, 601, 3.704218864440918, 360.0, 1.1, 288, 183.7042236328125, 198.8, 154.10000000000002, 288, 2.0844082832336426, 2.13972187042236, 2.02468967437744, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 16.51654052734375, 18.80000000000001, 15.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 331.0, 331.0, 331.0, 12, 257.9615783691406, 273.338951349293, 227.864378155619, 288, 77.96158599853516, 93.3389513492935, 47.8643781556187, 288, 256.2501220703125, 256.332244873047, 256.170654296875, 12, 275.7431640625, 275.743171794217, 275.743171794217, 12, 271.0055236816406, 273.338951349293, 270.067922144555, 12, 221.05833435058594, 221.058340376896, 221.058340376896, 12, 224.79348754882812, 224.7934893719722, 224.793489371972, 12, 4.369050025939941, 360.0, 1.1, 601, 184.36904907226562, 198.8, 168.70000000000005, 601, 9.695840266222957, 11.0, 8.0, 601, 9.696875000000006, 11.0, 8.0, 288, 9.727546547228986, 9.78544698544698, 9.66514206514205, 12, 9.700959595959597, 10.9, 8.15, 288, 12.320606060606039, 12.66, 11.8454545454545, 12, 12.874999999999998, 13.1, 12.6, 12, 11.599999999999996, 11.6, 11.6, 12, 7.299999999999998, 7.3, 7.3, 12, 9.55110426560285, 10.8542676436043, 7.85841248962605, 288, 9.581629007784883, 9.63875802224083, 9.52255315228608, 12, 9.55517225606296, 10.7527600432864, 8.00942542709784, 288, 12.17361361085446, 12.512616399314, 11.6990097070111, 12, 12.720038655515559, 12.9515831078735, 12.4557329538578, 12, 11.454367342621, 11.454367342621, 11.454367342621, 12, 7.152198449166989, 7.15219844916699, 7.15219844916699, 12, , , , , , , , , 95.70782470703125, 96.859, 93.993, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 254.19851684570312, 254.2, 254.1, 541, 8934.09875839167, 8934.0990008, 8934.0985094, 60, 89.56831263986115, 89.56831668, 89.56830849, 60, 5453.162480636665, 5453.4699099, 5452.8550945, 60, 54.886041343944456, 54.891165165, 54.8809182416667, 60, , , , , , , , , 95.72245025634766, 96.42, 95.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 161425.25021702814, 161457.02, 161357.22, 599, 0.5, 0.5, 0.5, 1200, 253.548095703125, 253.56, 253.52, 600, 253.548095703125, 253.56, 253.52, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, -0.01, 600, 1.1302833333333264, 1.31, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.09985483, 8934.100082, 8934.099613, 600, 89.56833091383334, 89.5683347, 89.5683268833333, 600, 5453.375188764995, 5453.685015, 5453.066385, 600, 54.889586479416685, 54.89475025, 54.88443975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7650333333333276, 0.77, 0.76, 600, -0.00016666666666666642, 0.03, -0.04, 600, 0.043933333333333, 0.05, 0.04, 600, -0.0005000000000000001, 0.03, -0.03, 600, -0.045166666666666695, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.28535333333333335, 0.2915, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5284699999999999, 0.5398, 0.5165, 60, -0.024166666666666673, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748546551724134, 2.57761, 2.57276, 58, 31.58473275862069, 31.5895, 31.5822, 58, 1440.3568620689653, 1440.521, 1440.236, 58, -0.8998499999999998, -0.8655, -0.9249, 58
2018-08-29 16:16:00, 4305.3099999999995, 4308.12, 4303.19, 4, 4313.2825, 4316.09, 4311.16, 4, 7.9725, 7.98, 7.97, 4, 12.351191666666674, 12.356, 12.341, 120, 1494.844216666667, 1494.882, 1494.633, 120, 988.3513333333334, 988.38, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.366666666666667, -1.3, -1.4, 12, -1.4557999999999995, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.54333333333336, 96.8, 96.3, 30, 360.0, 360.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7653833757165664, -1.74200015687535, -1.78573239124336, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.491499999999999, -1.49, -1.5, 60, 0.2255942980769231, 0.225898, 0.225242, 520, 5.137040384615392, 5.158, 5.137, 520, -20.961692307692523, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.07, 0.08, 0.06, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 15622.5, 15831.0, 15414.0, 2, 13824.5, 14164.0, 13485.0, 2, 988.0, 988.0, 988.0, 60, 991.1689687805175, 991.197565923775, 991.137394855436, 12, 991.0, 991.0, 991.0, 60, 97.10833333333333, 97.4, 96.5, 12, -1.246166666666667, -1.23, -1.26, 60, -1.3699999999999994, -1.3, -1.4, 30, 97.34, 97.4, 97.2, 30, , , , , 335.199951171875, 344.4, 322.0, 598, 155.199951171875, 164.39999999999998, 142.0, 598, 8.998662207357864, 11.6, 6.5, 598, 359.459716796875, 360.0, 1.1, 288, 179.45973205566406, 198.3, 148.8, 288, 1.9145623445510864, 2.17914533615112, 1.40832209587097, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 328.9833068847656, 331.0, 328.8, 12, 253.66122436523438, 272.793285893986, 222.547842961094, 288, 73.66121673583984, 92.7932858939863, 42.5478429610939, 288, 256.0836486816406, 256.333679199219, 255.613723754883, 12, 275.7431640625, 275.743171794217, 275.743171794217, 12, 273.3389587402344, 273.338951349293, 273.338951349293, 12, 221.05833435058594, 221.058340376896, 221.058340376896, 12, 222.7518310546875, 224.793489371972, 222.547842961094, 12, 8.043742179870605, 360.0, 1.1, 600, 188.0437469482422, 198.8, 180.0, 600, 10.122999999999996, 11.7, 8.6, 600, 10.360416666666666, 11.7, 8.7, 288, 9.700388928507886, 9.74558365084864, 9.67526844475233, 12, 10.358529040404042, 11.42, 9.05, 288, 11.8454545454545, 11.8454545454545, 11.8454545454545, 12, 12.599999999999996, 12.6, 12.6, 12, 11.641666666666666, 11.7, 11.6, 12, 7.299999999999998, 7.3, 7.3, 12, 10.21832308240976, 11.5559543289461, 8.55719948386054, 288, 9.557457483637913, 9.60145927189286, 9.53170302960488, 12, 10.216481019933475, 11.2774859497801, 8.90451111159471, 288, 11.6990097070111, 11.6990097070111, 11.6990097070111, 12, 12.4557329538578, 12.4557329538578, 12.4557329538578, 12, 11.496695253589792, 11.5559543289461, 11.454367342621, 12, 7.152198449166989, 7.15219844916699, 7.15219844916699, 12, , , , , , , , , 95.9865493774414, 97.371, 94.556, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 254.1999969482422, 254.2, 254.2, 540, 8934.098242581667, 8934.0985008, 8934.0979881, 60, 89.56830404302778, 89.5683083466667, 89.5682998016667, 60, 5453.787378295001, 5454.0944363, 5453.4803564, 60, 54.89645630491667, 54.9015739383333, 54.8913392733333, 60, , , , , , , , , 95.9725570678711, 96.64, 95.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 161525.13666666645, 161557.02, 161457.12, 600, 0.5, 0.5, 0.5, 1198, 253.564453125, 253.58, 253.53, 599, 253.564453125, 253.58, 253.53, 599, 0.0, 0.0, 0.0, 599, -0.0032053422370617716, 0.01, -0.01, 599, 1.4320033388981654, 1.52, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.099330033387, 8934.099612, 8934.099053, 599, 89.56832216722307, 89.5683268666667, 89.56831755, 599, 5453.998920497498, 5454.311612, 5453.686058, 599, 54.89998200829165, 54.9051935333333, 54.8947676333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.765626043405671, 0.77, 0.76, 599, 0.000283806343906511, 0.03, -0.04, 599, 0.045409015025041646, 0.05, 0.04, 599, 0.0008681135225375632, 0.04, -0.04, 599, 0.052921535893155305, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0009849749582637735, 0.05, -0.04, 599, 0.2850883333333333, 0.2917, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5279950000000001, 0.5402, 0.5169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5684353448275856, 2.57253, 2.56561, 58, 31.58130862068967, 31.5842, 31.5771, 58, 1439.9771896551722, 1440.224, 1439.811, 58, -0.9790034482758618, -0.9271, -1.0136, 58
2018-08-29 16:17:00, 4307.171666666666, 4310.55, 4304.46, 6, 4315.156666666667, 4318.54, 4312.44, 6, 7.985, 7.99, 7.98, 6, 12.177425000000003, 12.356, 11.922, 120, 1494.1568583333342, 1494.746, 1492.865, 120, 988.3330000000002, 988.35, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.3449999999999996, -0.33, -0.38, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.450399999999999, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.00000000000004, 96.2, 95.9, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.831163132608648, -1.78573239124336, -1.85565049726461, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.2253539042145597, 0.225615, 0.225107, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.91886973180097, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.04, 0.04, 0.04, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 15128.5, 15276.0, 14981.0, 2, 12894.0, 13492.0, 12296.0, 2, 988.0, 988.0, 988.0, 60, 991.1499304518438, 991.167480365678, 991.12736630883, 12, 991.0, 991.0, 991.0, 60, 96.875, 97.2, 96.7, 12, -1.2586666666666666, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.84137931034478, 97.2, 96.7, 29, , , , , 337.42010498046875, 344.6, 330.5, 601, 157.4201202392578, 164.60000000000002, 150.5, 601, 9.139101497504164, 11.2, 7.0, 601, 2.5534586906433105, 360.0, 1.1, 288, 182.55345153808594, 194.6, 153.39999999999998, 288, 1.7024033069610596, 1.86980319023132, 1.54443466663361, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 18.633333206176758, 18.80000000000001, 18.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 328.79998779296875, 328.8, 328.8, 12, 256.7945556640625, 269.044218584901, 227.234450376792, 288, 76.79454803466797, 89.0442185849012, 47.2344503767921, 288, 255.87232971191406, 256.012603759766, 255.709701538086, 12, 275.7431640625, 275.743171794217, 275.743171794217, 12, 273.1570739746094, 273.338951349293, 272.793285893986, 12, 221.05833435058594, 221.058340376896, 221.058340376896, 12, 222.5478515625, 222.547842961094, 222.547842961094, 12, 8.006159782409668, 360.0, 1.1, 600, 188.00616455078125, 200.3, 180.0, 600, 10.316999999999995, 11.9, 8.1, 600, 10.427083333333336, 11.9, 8.5, 288, 9.781205710172475, 9.81489951489953, 9.74189750692521, 12, 10.437345328282815, 11.86, 8.69, 288, 11.851515151515125, 11.86, 11.8454545454545, 12, 12.599999999999996, 12.6, 12.6, 12, 11.79166666666667, 11.9, 11.7, 12, 7.299999999999998, 7.3, 7.3, 12, 10.283789849836786, 11.7566445142537, 8.35789011674057, 288, 9.636995817326067, 9.67358323035658, 9.59586867841147, 12, 10.294030992861323, 11.7148786151371, 8.54747789581697, 288, 11.7056217520636, 11.7148786151371, 11.6990097070111, 12, 12.4557329538578, 12.4557329538578, 12.4557329538578, 12, 11.647839663278594, 11.7566445142537, 11.5559543289461, 12, 7.152198449166989, 7.15219844916699, 7.15219844916699, 12, , , , , , , , , 95.67436981201172, 97.118, 94.298, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 254.1999969482422, 254.2, 254.2, 542, 8934.097747015001, 8934.0979796, 8934.0975205, 60, 89.56829578358334, 89.56829966, 89.5682920083333, 60, 5454.412171368332, 5454.7199867, 5454.1047614, 60, 54.90686952280555, 54.9119997783333, 54.9017460233333, 60, , , , , , , , , 95.67088317871094, 96.42, 94.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 161625.13666666645, 161657.02, 161557.12, 600, 0.5, 0.5, 0.5, 1200, 253.583251953125, 253.6, 253.55, 600, 253.583251953125, 253.6, 253.55, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, 0.0, 600, 1.4239500000000012, 1.53, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.098846068331, 8934.099052, 8934.098638, 600, 89.56831410113895, 89.5683175333333, 89.5683106333333, 600, 5454.621132381662, 5454.927933, 5454.312659, 600, 54.91035220636112, 54.91546555, 54.9052109833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7645999999999957, 0.77, 0.76, 600, -1.6666666666666627e-05, 0.04, -0.03, 600, 0.04463333333333325, 0.05, 0.04, 600, 0.0003500000000000003, 0.04, -0.04, 600, 0.02050000000000002, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333331, 0.04, -0.05, 600, 0.2845916666666667, 0.2894, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5270733333333334, 0.536, 0.5181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642787719298257, 2.56702, 2.55886, 57, 31.579217543859645, 31.5824, 31.5745, 57, 1439.730263157895, 1439.891, 1439.414, 57, -1.0304508771929826, -0.9972, -1.0958, 57
2018-08-29 16:18:00, 4302.783333333333, 4308.19, 4293.22, 3, 4310.766666666667, 4316.18, 4301.2, 3, 7.983333333333334, 7.99, 7.98, 3, 12.095833333333333, 12.205, 11.942, 120, 1493.9643, 1494.543, 1493.436, 120, 988.3413333333331, 988.36, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.33599999999999997, -0.33, -0.36, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.4487999999999992, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.18965517241382, 96.5, 96.0, 29, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8125065552549924, -1.78573239124336, -1.84164120521962, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.22624735316698666, 0.227317, 0.225435, 521, 5.137080614203463, 5.158, 5.137, 521, -20.910268714011718, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.085, 0.1, 0.07, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 14443.5, 14653.0, 14234.0, 2, 11270.0, 11466.0, 11074.0, 2, 988.0, 988.0, 988.0, 60, 991.1582874823588, 991.177508769777, 991.137394782486, 12, 991.0, 991.0, 991.0, 60, 97.00833333333333, 97.2, 96.8, 12, -1.2538333333333331, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 31, 97.01290322580641, 97.2, 96.8, 31, , , , , 337.80914306640625, 344.4, 332.1, 600, 157.80914306640625, 164.39999999999998, 152.10000000000002, 600, 8.553333333333331, 11.0, 6.9, 600, 0.3583022654056549, 360.0, 1.1, 289, 180.35830688476562, 195.6, 152.10000000000002, 289, 1.8677070140838623, 2.00292801856995, 1.77616441249847, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 17.17504119873047, 18.30000000000001, 15.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 331.0917053222656, 332.29999999999995, 328.8, 12, 254.57676696777344, 270.058942632424, 225.846024283035, 289, 74.57677459716797, 90.0589426324242, 45.8460242830345, 289, 256.0668029785156, 256.248016357422, 255.955856323242, 12, 275.7431640625, 275.743171794217, 275.743171794217, 12, 271.6540222167969, 272.793285893986, 270.058942632424, 12, 221.05833435058594, 221.058340376896, 221.058340376896, 12, 224.89031982421875, 226.100935823577, 222.547842961094, 12, 10.226743698120117, 360.0, 1.1, 600, 190.22674560546875, 198.8, 180.0, 600, 8.92966666666668, 10.6, 7.3, 600, 9.169550173010377, 11.0, 7.6, 289, 9.764164177698408, 9.80491689750694, 9.72971943193629, 12, 9.17778093434343, 10.73, 8.14, 288, 11.86, 11.86, 11.86, 12, 12.30833333333333, 12.6, 12.1, 12, 11.900000000000004, 11.9, 11.9, 12, 7.299999999999998, 7.3, 7.3, 12, 9.028570072173263, 10.8676067836305, 7.4581399078512, 289, 9.620610333032207, 9.6601476801686, 9.5890653522536, 12, 9.036699175823722, 10.597521719903, 7.99741739680883, 288, 11.714878615137097, 11.7148786151371, 11.7148786151371, 12, 12.154353454082495, 12.4557329538578, 11.9539154228413, 12, 11.756644514253702, 11.7566445142537, 11.7566445142537, 12, 7.152198449166989, 7.15219844916699, 7.15219844916699, 12, , , , , 1.091, 1.091, 1.091, 1, 95.7176284790039, 97.406, 94.432, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 254.1999969482422, 254.2, 254.2, 539, 8934.09727443333, 8934.097512, 8934.0970376, 60, 89.56828790722224, 89.5682918666667, 89.56828396, 60, 5455.037761821664, 5455.3441609, 5454.7304172, 60, 54.91729603036112, 54.9224026816667, 54.91217362, 60, , , , , , , , , 95.77088165283203, 96.4, 95.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 161725.13896666683, 161757.03, 161657.12, 600, 0.5, 0.5, 0.5, 1201, 253.55532836914062, 253.59, 253.54, 600, 253.55532836914062, 253.59, 253.54, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, 0.0, 600, 1.5261064891846898, 1.67, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.098369905154, 8934.09864, 8934.098099, 601, 89.56830616508601, 89.5683106666667, 89.56830165, 601, 5455.2384269351105, 5455.549331, 5454.928969, 601, 54.92064044891849, 54.9258221833333, 54.9154828166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7624166666666614, 0.77, 0.76, 600, 0.00013333333333333304, 0.03, -0.03, 600, 0.0410166666666662, 0.05, 0.04, 600, 0.00014999999999999985, 0.04, -0.04, 600, 0.0035000000000000022, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.00020000000000000023, 0.04, -0.04, 600, 0.28412, 0.2901, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5261933333333333, 0.5373, 0.5156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5542891379310353, 2.55838, 2.55115, 58, 31.576882758620698, 31.5794, 31.5748, 58, 1439.1266206896557, 1439.384, 1438.936, 58, -1.1567310344827586, -1.1021, -1.1966, 58
2018-08-29 16:19:00, 4304.87, 4307.89, 4303.01, 3, 4312.856666666667, 4315.88, 4310.99, 3, 7.986666666666667, 7.99, 7.98, 3, 12.10046666666667, 12.133, 12.081, 120, 1493.971033333333, 1494.092, 1493.841, 120, 988.356166666666, 988.38, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -1.3499999999999999, -1.3, -1.4, 12, -1.4389999999999994, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.58666666666667, 96.7, 96.4, 30, 360.0, 360.0, 360.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7488822711280314, -1.70225148882304, -1.79969039175955, 12, -0.9829999999999995, -0.97, -1.0, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.22735722030651337, 0.227685, 0.227014, 522, 5.13728160919541, 5.158, 5.137, 522, -20.91329501915729, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.075, 0.09, 0.06, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 13513.5, 13820.0, 13207.0, 2, 10361.0, 11559.0, 9163.0, 2, 988.0, 988.0, 988.0, 60, 991.1738913372009, 991.186988135798, 991.157451693136, 12, 991.0, 991.0, 991.0, 60, 97.10833333333335, 97.8, 96.4, 12, -1.2304999999999988, -1.22, -1.25, 60, -1.3413793103448268, -1.3, -1.4, 29, 97.52413793103449, 97.8, 97.1, 29, , , , , 337.2336730957031, 343.0, 328.4, 600, 157.23367309570312, 163.0, 148.39999999999998, 600, 8.552166666666674, 11.3, 5.9, 600, 0.9190769195556641, 338.9, 2.9, 289, 180.91908264160156, 195.4, 148.8, 289, 2.0170326232910156, 2.16960144042969, 1.7612179517746, 11, 20.64547348022461, 21.30000000000001, 19.5, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 327.3999938964844, 327.4, 327.4, 11, 329.39984130859375, 332.1, 328.8, 11, 255.14723205566406, 269.867775000287, 222.55768579302, 289, 75.14723205566406, 89.867775000287, 42.5576857930201, 289, 256.2248229980469, 256.398956298828, 256.006317138672, 11, 275.100830078125, 275.743171794217, 273.976656236955, 11, 270.0589294433594, 270.058942632424, 270.058942632424, 11, 221.05833435058594, 221.058340376896, 221.058340376896, 11, 223.1553955078125, 225.846024283035, 222.55768579302, 11, 9.83729362487793, 15.9, 2.9, 600, 189.83729553222656, 195.9, 182.9, 600, 9.312, 12.0, 7.5, 600, 9.549480968858136, 12.0, 7.8, 289, 9.745254163761603, 9.75948753462606, 9.73287197231835, 11, 9.534334696445423, 11.64, 7.99, 289, 11.859999999999998, 11.86, 11.86, 11, 12.099999999999996, 12.1, 12.1, 11, 11.790909090909093, 12.0, 11.4, 11, 7.299999999999998, 7.3, 7.3, 11, 9.408459040124283, 11.8582405720718, 7.65586613731899, 289, 9.603455336678012, 9.61900997064452, 9.58960952305262, 11, 9.393473897345428, 11.4952853103403, 7.84745406545742, 289, 11.714878615137097, 11.7148786151371, 11.7148786151371, 11, 11.953915422841304, 11.9539154228413, 11.9539154228413, 11, 11.629503898175034, 11.8582405720718, 11.2570092230734, 11, 7.152198449166989, 7.15219844916699, 7.15219844916699, 11, , , , , , , , , 95.98526763916016, 97.222, 94.896, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 254.1999969482422, 254.2, 254.2, 539, 8934.096777003335, 8934.0970292, 8934.0965279, 60, 89.56827961672221, 89.56828382, 89.568275465, 60, 5455.661047040001, 5455.9673697, 5455.3545719, 60, 54.92768411733334, 54.932789495, 54.9225761983333, 60, , , , , , , , , 95.94749450683594, 96.63, 95.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 161825.09343906533, 161856.93, 161757.13, 599, 0.5, 0.5, 0.5, 1199, 253.56663513183594, 253.6, 253.54, 600, 253.56663513183594, 253.6, 253.54, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666604, 0.01, 0.0, 600, 1.3163939899833004, 1.6, 1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.0977964374, 8934.098098, 8934.097527, 599, 89.56829660728994, 89.5683016333333, 89.5682921166667, 599, 5455.858569370615, 5456.167395, 5455.550368, 599, 54.930976156176925, 54.93612325, 54.9258394666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.76171666666666, 0.77, 0.76, 600, -5.000000000000008e-05, 0.03, -0.03, 600, 0.04013333333333278, 0.05, 0.04, 600, -0.000616666666666667, 0.04, -0.04, 600, -0.002166666666666646, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -5.782411586589357e-21, 0.04, -0.05, 600, 0.2842916666666666, 0.2953, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5265099999999999, 0.547, 0.5137, 60, -0.055333333333333325, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552342068965517, 2.5551, 2.55037, 58, 31.57770172413793, 31.5798, 31.5749, 58, 1439.0045517241379, 1439.169, 1438.889, 58, -1.1825689655172418, -1.1484, -1.2068, 58
2018-08-29 16:20:00, 4304.746666666667, 4306.53, 4298.12, 6, 4312.7266666666665, 4314.51, 4306.1, 6, 7.980000000000001, 7.98, 7.98, 6, 12.09798333333333, 12.117, 12.032, 120, 1493.9284666666658, 1494.07, 1493.61, 120, 988.3378333333322, 988.36, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.346, -0.34, -0.36, 60, -1.3500000000000003, -1.3, -1.4, 12, -1.435599999999999, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.34827586206897, 96.5, 96.2, 29, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.802440355514041, -1.78410087191787, -1.82631810399408, 12, -0.9884999999999998, -0.97, -1.0, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.2267987715930901, 0.227232, 0.226272, 521, 5.137000000000008, 5.137, 5.137, 521, -20.890230326295793, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.055, 0.06, 0.05, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12765.5, 12973.0, 12558.0, 2, 10200.0, 10752.0, 9648.0, 2, 988.0, 988.0, 988.0, 60, 991.1563413957706, 991.167480158721, 991.116788568318, 12, 991.0, 991.0, 991.0, 60, 96.72500000000001, 97.2, 96.2, 12, -1.2234999999999991, -1.22, -1.23, 60, -1.3533333333333322, -1.3, -1.4, 30, 97.10333333333332, 97.2, 96.9, 30, , , , , 338.1553955078125, 350.1, 328.4, 600, 158.15538024902344, 170.10000000000002, 148.39999999999998, 600, 8.101166666666662, 10.8, 5.9, 600, 1.6757410764694214, 360.0, 1.1, 287, 181.6757354736328, 201.6, 151.0, 287, 1.863707184791565, 2.16938638687134, 1.64005279541016, 12, 21.250043869018555, 21.599999999999994, 19.5, 12, 20.842309951782227, 21.599999999999994, 15.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 328.79998779296875, 328.8, 328.8, 12, 255.90435791015625, 276.156428140512, 224.725903465274, 287, 75.90435028076172, 96.156428140512, 44.7259034652745, 287, 256.0644836425781, 256.360687255859, 255.851715087891, 12, 275.7931823730469, 276.156428140512, 273.976656236955, 12, 275.3824768066406, 276.156428140512, 270.058942632424, 12, 221.1824493408203, 222.547842961094, 221.058340376896, 12, 222.5576934814453, 222.55768579302008, 222.55768579302, 12, 6.431883335113525, 360.0, 1.1, 600, 186.431884765625, 201.6, 173.39999999999998, 600, 9.377499999999998, 11.8, 6.9, 600, 9.504181184668987, 11.8, 7.1, 287, 9.781383450339725, 9.81221453287199, 9.76137309292651, 12, 9.477032828282834, 11.38, 8.03, 288, 11.86, 11.86, 11.86, 12, 12.099999999999996, 12.1, 12.1, 12, 12.0, 12.0, 12.0, 12, 7.274999999999999, 7.5, 7.1, 12, 9.360823145421245, 11.6536867937339, 6.95950231677378, 287, 9.639741099696803, 9.66747769751493, 9.61936570221196, 12, 9.333624367045939, 11.2342958201448, 7.89248744042876, 288, 11.714878615137097, 11.7148786151371, 11.7148786151371, 12, 11.953915422841304, 11.9539154228413, 11.9539154228413, 12, 11.858240572071798, 11.8582405720718, 11.8582405720718, 12, 7.132235900318203, 7.35861018836094, 6.95950231677378, 12, , , , , , , , , 95.78848266601562, 97.009, 94.386, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 254.1999969482422, 254.2, 254.2, 540, 8934.096271216666, 8934.0965188, 8934.0960246, 60, 89.56827118694443, 89.5682753133333, 89.5682670766667, 60, 5456.283653561668, 5456.58945, 5455.9777344, 60, 54.93806089269445, 54.9431575, 54.93296224, 60, , , , , , , , , 95.81461334228516, 96.42, 95.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 161925.03332778724, 161957.03, 161857.03, 601, 0.5083333333333352, 0.6, 0.5, 1200, 253.58523559570312, 253.61, 253.56, 600, 253.58523559570312, 253.61, 253.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2668166666666647, 1.42, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.097288605, 8934.097527, 8934.097076, 600, 89.56828814341667, 89.5682921166667, 89.5682846, 600, 5456.481609271662, 5456.793989, 5456.168433, 600, 54.94136015452778, 54.9465664833333, 54.93614055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333524, 1.3, 1.2, 1200, 0.7608333333333271, 0.77, 0.76, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.04124999999999965, 0.05, 0.03, 600, -0.0006166666666666668, 0.04, -0.03, 600, 0.022666666666666658, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666671, 0.05, -0.04, 600, 0.2842416666666666, 0.2928, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5264183333333335, 0.5423, 0.5166, 60, -0.10016666666666664, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597234482758626, 2.56881, 2.55519, 58, 31.58173620689654, 31.5914, 31.5771, 58, 1439.4438448275862, 1439.989, 1439.177, 58, -1.0914172413793104, -0.9776, -1.1467, 58
2018-08-29 16:21:00, 4305.615000000001, 4312.13, 4303.02, 6, 4313.595, 4320.11, 4311.0, 6, 7.980000000000001, 7.98, 7.98, 6, 12.04442499999999, 12.06, 12.025, 120, 1493.7703333333334, 1493.884, 1493.71, 120, 988.3356666666672, 988.35, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.34600000000000014, -0.34, -0.37, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.4306000000000003, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.3733333333333, 96.5, 96.1, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7947974085387024, -1.77178715110517, -1.82631810399408, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.22534878544061307, 0.226408, 0.224283, 522, 5.137040229885065, 5.158, 5.116, 522, -20.85978927203085, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.045, 0.05, 0.04, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12163.5, 12365.0, 11962.0, 2, 9004.0, 9090.0, 8918.0, 2, 988.0, 988.0, 988.0, 60, 991.1536054175294, 991.166931018843, 991.13684547769, 12, 991.0, 991.0, 991.0, 60, 96.4833333333333, 97.3, 96.2, 12, -1.2189999999999996, -1.2, -1.23, 60, -1.3166666666666667, -1.3, -1.4, 30, 97.31000000000003, 97.4, 97.2, 30, , , , , 336.6548156738281, 344.6, 329.9, 600, 156.6548309326172, 164.60000000000002, 149.89999999999998, 600, 8.86383333333334, 11.2, 5.9, 600, 357.3555603027344, 342.5, 1.4, 289, 177.35556030273438, 198.5, 149.89999999999998, 289, 1.5287590026855469, 1.84075558185577, 1.34454309940338, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 329.0249938964844, 329.9, 328.8, 12, 251.5265350341797, 272.992102223267, 223.718596394013, 289, 71.52654266357422, 92.9921022232668, 43.7185963940127, 289, 255.73251342773438, 256.058898925781, 255.550048828125, 12, 276.15643310546875, 276.156428140512, 276.156428140512, 12, 276.15643310546875, 276.156428140512, 276.156428140512, 12, 222.5478515625, 222.547842961094, 222.547842961094, 12, 222.80039978027344, 223.718596394013, 222.55768579302008, 12, 9.68932819366455, 360.0, 1.4, 600, 189.6893310546875, 198.5, 180.0, 600, 9.401166666666663, 11.0, 7.8, 600, 9.678546712802767, 11.5, 7.8, 289, 9.796594229099108, 9.81328477280612, 9.76462018730491, 12, 9.686941287878781, 11.43, 8.06, 288, 11.86, 11.86, 11.86, 12, 12.091666666666663, 12.1, 12.0, 12, 11.983333333333334, 12.0, 11.8, 12, 7.099999999999999, 7.1, 7.1, 12, 9.53836726030907, 11.3534379021437, 7.65820026163292, 289, 9.65271813382707, 9.66907054205419, 9.62079953043206, 12, 9.546532710335008, 11.284029580791, 7.91638690002333, 288, 11.714878615137097, 11.7148786151371, 11.7148786151371, 12, 11.937969614379718, 11.9539154228413, 11.8582405720718, 12, 11.841194423876972, 11.8582405720718, 11.6536867937339, 12, 6.95950231677378, 6.95950231677378, 6.95950231677378, 12, , , , , , , , , 95.7308349609375, 96.812, 94.812, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 254.1999969482422, 254.2, 254.2, 542, 8934.095770058333, 8934.096017, 8934.095518, 60, 89.56826283430556, 89.56826695, 89.5682586333333, 60, 5456.905564849997, 5457.2110119, 5456.5998322, 60, 54.94842608083332, 54.953516865, 54.9433305366667, 60, , , , , , , , , 95.7914810180664, 96.73, 95.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 162025.1466666669, 162057.03, 161957.13, 600, 0.5, 0.5, 0.5, 1202, 253.6010284423828, 253.63, 253.57, 601, 253.60104370117188, 253.63, 253.57, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, -0.0, 600, 1.6535607321131522, 1.85, 1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.096827976704, 8934.097075, 8934.096586, 601, 89.56828046627838, 89.5682845833333, 89.5682764333333, 601, 5457.104135821975, 5457.415942, 5456.795024, 601, 54.95173559703272, 54.9569323666667, 54.9465837333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7602999999999939, 0.77, 0.76, 600, -0.0009500000000000006, 0.03, -0.06, 600, 0.039833333333332784, 0.04, 0.03, 600, 6.66666666666667e-05, 0.03, -0.04, 600, 0.02612312811980027, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.05, -0.04, 600, 0.28486333333333325, 0.2933, 0.2777, 60, , , , , , , , , , , , , , , , , 0.5275583333333335, 0.5433, 0.5142, 60, -0.11666666666666656, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628771929824543, 2.56841, 2.55929, 57, 31.580889473684206, 31.5852, 31.5754, 57, 1439.6394210526314, 1439.977, 1439.421, 57, -1.0500438596491228, -0.979, -1.096, 57
2018-08-29 16:22:00, 4305.996666666667, 4307.52, 4303.75, 3, 4313.98, 4315.5, 4311.74, 3, 7.983333333333334, 7.99, 7.98, 3, 12.036074999999986, 12.05, 12.031, 120, 1493.7111166666664, 1493.79, 1493.621, 120, 988.3436666666661, 988.37, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -1.3333333333333337, -1.3, -1.4, 12, -1.4252, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.2586206896552, 96.4, 96.1, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.799918374400472, -1.77178715110517, -1.84041652641798, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.4911666666666654, -1.49, -1.5, 60, 0.22313030134356993, 0.224368, 0.222158, 521, 5.137040307101736, 5.158, 5.137, 521, -20.83257197696755, -20.02, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.04, 0.04, 0.04, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11465.0, 11585.0, 11345.0, 2, 8086.5, 8155.0, 8018.0, 2, 988.0, 988.0, 988.0, 60, 991.1604282932881, 991.18698793495, 991.146873907827, 12, 991.0, 991.0, 991.0, 60, 96.62500000000001, 97.3, 96.1, 12, -1.2171666666666667, -1.2, -1.23, 60, -1.3366666666666662, -1.3, -1.4, 30, 97.37999999999995, 97.7, 97.2, 30, , , , , 338.84490966796875, 346.8, 332.3, 599, 158.8449249267578, 166.79999999999995, 152.29999999999995, 599, 8.087145242070122, 10.4, 6.1, 599, 4.184586048126221, 360.0, 1.4, 289, 184.18458557128906, 199.5, 152.29999999999995, 289, 1.3591052293777466, 1.47662830352783, 1.22989284992218, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 19.674970626831055, 21.599999999999994, 19.5, 12, 328.79998779296875, 328.8, 328.8, 12, 329.8999938964844, 329.9, 329.9, 12, 258.4619140625, 274.062194870161, 226.119733260158, 289, 78.46192169189453, 94.0621948701609, 46.1197332601582, 289, 255.5764617919922, 255.687133789062, 255.440658569336, 12, 276.15643310546875, 276.156428140512, 276.156428140512, 12, 274.2366943359375, 276.156428140512, 274.062194870161, 12, 222.5478515625, 222.547842961094, 222.547842961094, 12, 223.71859741210938, 223.718596394013, 223.718596394013, 12, 9.362290382385254, 360.0, 1.1, 599, 189.36228942871094, 199.5, 179.10000000000002, 599, 9.128046744574295, 11.7, 7.4, 599, 9.231141868512111, 11.7, 7.5, 289, 9.731622095032977, 9.76051993067593, 9.713136915078, 12, 9.224627241270836, 11.14, 7.85, 289, 11.86, 11.86, 11.86, 12, 12.0, 12.0, 12.0, 12, 11.799999999999999, 11.8, 11.8, 12, 7.099999999999999, 7.1, 7.1, 12, 9.08880284586947, 11.5573967476798, 7.35568979346918, 289, 9.58872333575424, 9.61735227060482, 9.56807852445433, 12, 9.082456244807439, 10.9980339698538, 7.71016058648559, 289, 11.714878615137097, 11.7148786151371, 11.7148786151371, 12, 11.858240572071798, 11.8582405720718, 11.8582405720718, 12, 11.637286173126798, 11.6536867937339, 11.4568793464487, 12, 6.95950231677378, 6.95950231677378, 6.95950231677378, 12, , , , , , , , , 96.00476837158203, 99.488, 94.369, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 254.1999969482422, 254.2, 254.2, 537, 8934.095243968333, 8934.0955096, 8934.0949845, 60, 89.56825406613886, 89.5682584933333, 89.5682497416667, 60, 5457.525423068332, 5457.8286802, 5457.2213745, 60, 54.9587570511389, 54.9638113366667, 54.953689575, 60, , , , , , , , , 95.97901153564453, 97.27, 95.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 162125.1466666669, 162157.03, 162057.13, 600, 0.5, 0.5, 0.5, 1200, 253.59129333496094, 253.62, 253.55, 600, 253.59129333496094, 253.62, 253.55, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174715, 0.01, -0.01, 601, 1.7648666666666721, 1.86, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.096348015004, 8934.096585, 8934.096088, 600, 89.5682724669167, 89.5682764166667, 89.5682681333333, 600, 5457.734044086669, 5458.047534, 5457.416983, 600, 54.962234068111, 54.9674589, 54.9569497166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.760099833610643, 0.77, 0.76, 601, 0.0008153078202995012, 0.04, -0.03, 601, 0.039667221297836425, 0.04, 0.03, 601, -0.0003826955074875204, 0.04, -0.04, 601, 0.02099999999999999, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0002495840266222963, 0.04, -0.04, 601, 0.28385333333333324, 0.29, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5256933333333333, 0.5371, 0.4896, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580281034482755, 2.56361, 2.55462, 58, 31.577899999999996, 31.5816, 31.5749, 58, 1439.352396551724, 1439.691, 1439.143, 58, -1.1095741379310347, -1.0385, -1.1537, 58
2018-08-29 16:23:00, 4305.414285714286, 4308.04, 4302.58, 7, 4313.387142857143, 4316.01, 4310.55, 7, 7.972857142857143, 7.98, 7.97, 7, 12.03185833333334, 12.037, 12.024, 120, 1493.675125, 1493.754, 1493.579, 120, 988.3238333333331, 988.36, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.349, -0.34, -0.37, 60, -1.3166666666666669, -1.3, -1.4, 12, -1.4103999999999983, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.35666666666671, 96.5, 96.2, 30, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.796101742614549, -1.77178715110517, -1.81223270450829, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.2221466072796934, 0.222543, 0.221381, 522, 5.137080459770122, 5.158, 5.137, 522, -20.84134099616877, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.04, 0.04, 0.04, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11057.5, 11124.0, 10991.0, 2, 10141.5, 11023.0, 9260.0, 2, 988.0, 988.0, 988.0, 60, 991.1402797064638, 991.17695938402, 991.116788353247, 12, 991.0, 991.0, 991.0, 60, 96.53333333333332, 97.3, 96.3, 12, -1.2128333333333332, -1.2, -1.23, 60, -1.3206896551724139, -1.3, -1.4, 29, 97.30689655172412, 97.7, 97.0, 29, , , , , 337.90692138671875, 348.4, 328.2, 600, 157.90692138671875, 168.39999999999998, 148.2, 600, 8.637500000000008, 11.4, 6.0, 600, 0.2708703577518463, 360.0, 1.1, 288, 180.2708740234375, 204.0, 150.10000000000002, 288, 1.2897857427597046, 1.48149752616882, 1.12965071201324, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 19.5, 19.5, 19.5, 11, 328.79998779296875, 328.8, 328.8, 11, 329.99090576171875, 330.1, 329.9, 11, 254.4819793701172, 278.562333887347, 223.920005043921, 288, 74.48197937011719, 98.5623338873474, 43.9200050439212, 288, 255.51016235351562, 255.695068359375, 255.3603515625, 11, 276.15643310546875, 276.156428140512, 276.156428140512, 11, 274.06219482421875, 274.062194870161, 274.0621948701609, 11, 222.54783630371094, 222.547842961094, 222.547842961094, 11, 223.81015014648438, 223.9200050439212, 223.718596394013, 11, 8.465153694152832, 360.0, 1.1, 600, 188.46514892578125, 204.0, 179.10000000000002, 600, 9.463333333333322, 11.6, 6.9, 600, 9.64305555555555, 11.6, 6.9, 288, 9.70113394028153, 9.72183708838822, 9.67620367163147, 11, 9.686338383838383, 11.28, 7.6, 288, 11.859999999999998, 11.86, 11.86, 11, 12.0, 12.0, 12.0, 11, 11.700000000000001, 11.7, 11.7, 11, 6.9363636363636365, 7.1, 6.9, 11, 9.501312988972451, 11.4556381136488, 6.75802193870884, 288, 9.559126640491113, 9.58252365916959, 9.53515519705631, 11, 9.544561992279172, 11.1348345600439, 7.45479683990635, 288, 11.714878615137097, 11.7148786151371, 11.7148786151371, 11, 11.858240572071798, 11.8582405720718, 11.8582405720718, 11, 11.557396747679801, 11.5573967476798, 11.5573967476798, 11, 6.794654734720646, 6.95950231677378, 6.75802193870884, 11, 1.004, 1.004, 1.004, 1, , , , , 95.87831115722656, 97.312, 94.601, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 254.1999969482422, 254.2, 254.2, 542, 8934.094705831667, 8934.0949754, 8934.0944434, 60, 89.56824509719446, 89.56824959, 89.5682407233333, 60, 5458.142639238333, 5458.4464696, 5457.8389573, 60, 54.969043987305575, 54.9741078266667, 54.9639826216667, 60, , , , , , , , , 95.89451599121094, 96.63, 95.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 162225.14815000008, 162257.04, 162157.13, 600, 0.5, 0.5, 0.5, 1199, 253.59152221679688, 253.61, 253.58, 599, 253.59152221679688, 253.61, 253.58, 599, 0.0, 0.0, 0.0, 599, -0.004424040066777942, -0.0, -0.01, 599, 1.7755166666666564, 1.87, 1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.095816413332, 8934.096088, 8934.095551, 600, 89.56826360688893, 89.5682681333333, 89.5682591833333, 600, 5458.356288763328, 5458.662581, 5458.048563, 600, 54.972604812722274, 54.9777096833333, 54.96747605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7604507512520816, 0.77, 0.76, 599, 5.792065028303196e-21, 0.04, -0.04, 599, 0.038213689482470455, 0.04, 0.03, 599, 0.00013355592654424044, 0.05, -0.04, 599, 0.04540901502504176, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0006176961602671122, 0.04, -0.04, 599, 0.28372166666666665, 0.2895, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5254483333333335, 0.5361, 0.5157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562106896551725, 2.56688, 2.55551, 58, 31.581749999999992, 31.5853, 31.5782, 58, 1439.5895689655174, 1439.879, 1439.189, 58, -1.0607862068965521, -1.0001, -1.1449, 58
2018-08-29 16:24:00, 4303.597142857143, 4307.37, 4294.34, 7, 4311.581428571429, 4315.36, 4302.32, 7, 7.984285714285714, 7.99, 7.98, 7, 12.025241666666666, 12.031, 12.009, 120, 1493.6768083333338, 1493.827, 1493.287, 120, 988.3293333333332, 988.37, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.34200000000000025, -0.34, -0.35, 60, -1.3750000000000002, -1.3, -1.4, 12, -1.408199999999999, -1.4, -1.41, 50, -1.265517241379311, -1.2, -1.3, 29, 96.26206896551727, 96.4, 96.1, 29, 376.5, 393.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7865155502162136, -1.72799235952431, -1.84164120521962, 12, -1.0, -1.0, -1.0, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.22117487907869499, 0.221664, 0.220622, 521, 5.137120921305191, 5.158, 5.137, 521, -20.793685220729536, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.025, 0.03, 0.02, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11037.5, 11070.0, 11005.0, 2, 15290.5, 17185.0, 13396.0, 2, 988.0, 988.0, 988.0, 60, 991.1464498971899, 991.186987766952, 991.127365853092, 12, 991.0, 991.0, 991.0, 60, 97.01666666666667, 97.5, 96.3, 12, -1.2348333333333328, -1.22, -1.25, 60, -1.369999999999999, -1.3, -1.4, 30, 97.09333333333335, 97.5, 96.8, 30, , , , , 338.40228271484375, 348.7, 326.8, 602, 158.4022979736328, 168.70000000000005, 146.8, 602, 7.724086378737544, 9.6, 5.4, 602, 3.0130252838134766, 360.0, 1.1, 289, 183.01303100585938, 204.0, 155.10000000000002, 289, 1.255138635635376, 1.40452170372009, 1.08977508544922, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 328.79998779296875, 328.8, 328.8, 12, 330.1000061035156, 330.1, 330.1, 12, 257.2655334472656, 278.562333887347, 228.839439103499, 289, 77.26551818847656, 98.5623338873474, 48.8394391034992, 289, 255.48257446289062, 255.617095947266, 255.296234130859, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 222.5478515625, 222.547842961094, 222.547842961094, 12, 223.9199981689453, 223.920005043921, 223.920005043921, 12, 8.07826042175293, 360.0, 1.1, 602, 188.07826232910156, 204.0, 178.29999999999995, 602, 9.215282392026586, 11.8, 6.6, 602, 9.343598615916958, 11.8, 7.2, 289, 9.708895329800457, 9.72020797227037, 9.67537235885003, 12, 9.337577854671284, 11.6636363636364, 7.63636363636364, 289, 11.86, 11.86, 11.86, 12, 12.0, 12.0, 12.0, 12, 11.741666666666667, 11.8, 11.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.200329239387349, 11.6544083988804, 7.05867122892587, 289, 9.566034849870574, 9.58115931803745, 9.52981627964383, 12, 9.194314173773687, 11.5175092919298, 7.49704529638586, 289, 11.714878615137097, 11.7148786151371, 11.7148786151371, 12, 11.858240572071798, 11.8582405720718, 11.8582405720718, 12, 11.597818269013386, 11.6544083988804, 11.5573967476798, 12, 6.758021938708837, 6.75802193870884, 6.75802193870884, 12, , , , , , , , , 95.98761749267578, 97.329, 94.698, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 254.1999969482422, 254.2, 254.2, 539, 8934.094166384999, 8934.0944348, 8934.0938891, 60, 89.56823610641666, 89.56824058, 89.568231485, 60, 5458.760445075003, 5459.064047, 5458.4567267, 60, 54.97934075125001, 54.9844007833333, 54.9742787783333, 60, , , , , , , , , 95.99886322021484, 97.04, 95.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 162325.1564833337, 162357.04, 162257.14, 600, 0.5, 0.5, 0.5, 1199, 253.5957489013672, 253.62, 253.57, 600, 253.5957489013672, 253.62, 253.57, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.0, 600, 1.8465166666666653, 1.97, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.095298086666, 8934.095551, 8934.095029, 600, 89.56825496811109, 89.5682591833333, 89.5682504833333, 600, 5458.976985476665, 5459.291355, 5458.66361, 600, 54.98294975794442, 54.98818925, 54.9777268333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7600333333333276, 0.77, 0.76, 600, 0.00019999999999999977, 0.04, -0.04, 600, 0.036366666666666464, 0.04, 0.03, 600, -0.0016500000000000006, 0.04, -0.05, 600, 0.05550000000000008, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.2837566666666666, 0.2913, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5255216666666667, 0.5395, 0.512, 60, -0.04966666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617703508771927, 2.56566, 2.55891, 57, 31.578596491228062, 31.5843, 31.5742, 57, 1439.5790701754386, 1439.82, 1439.407, 57, -1.0621035087719297, -1.0112, -1.0981, 57
2018-08-29 16:25:00, 4304.366, 4306.28, 4302.02, 5, 4312.342, 4314.25, 4310.0, 5, 7.975999999999999, 7.98, 7.97, 5, 11.998333333333326, 12.013, 11.975, 120, 1493.5558416666668, 1493.612, 1493.31, 120, 988.3244999999995, 988.36, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.341666666666667, -1.3, -1.4, 12, -1.4003999999999996, -1.4, -1.41, 50, -1.2551724137931042, -1.2, -1.3, 29, 96.38965517241377, 96.6, 96.0, 29, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7428488411136984, -1.6302960422301, -1.79816030233309, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4906666666666657, -1.47, -1.5, 60, 0.22070869024856615, 0.221023, 0.220128, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.79066921606137, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.01, 0.01, 0.01, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11161.0, 11173.0, 11149.0, 2, 16634.0, 17862.0, 15406.0, 2, 988.0, 988.0, 988.0, 60, 991.1429239682028, 991.177508351881, 991.126816692643, 12, 991.0, 991.0, 991.0, 60, 97.09166666666665, 97.6, 96.4, 12, -1.2318333333333327, -1.22, -1.25, 60, -1.343333333333333, -1.3, -1.4, 30, 97.41333333333334, 97.6, 97.1, 30, , , , , 334.1413269042969, 342.8, 326.8, 599, 154.14132690429688, 162.79999999999995, 146.8, 599, 8.941068447412356, 11.8, 6.2, 599, 1.775071620941162, 360.0, 1.1, 287, 181.7750701904297, 193.2, 150.5, 287, 1.2901335954666138, 1.36440753936768, 1.18120765686035, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 328.79998779296875, 328.8, 328.8, 12, 330.3333435058594, 330.5, 330.1, 12, 256.0027770996094, 267.609049584499, 224.337731276803, 287, 76.0027847290039, 87.6090495844987, 44.3377312768029, 287, 255.51089477539062, 255.585235595703, 255.404342651367, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 222.5478515625, 222.547842961094, 222.547842961094, 12, 224.198486328125, 224.337731276803, 223.920005043921, 12, 5.976268768310547, 360.0, 1.1, 599, 185.9762725830078, 194.6, 179.39999999999998, 599, 10.624540901502503, 12.8, 7.8, 599, 10.693031358885014, 12.7, 8.4, 287, 9.689996914712495, 9.76048526863085, 9.63896778662973, 12, 10.676022727272724, 12.45, 8.74545454545455, 288, 12.072499999999998, 12.45, 11.86, 12, 12.266666666666666, 12.7, 12.0, 12, 12.166666666666666, 12.7, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 10.54939442300978, 12.5559375155073, 8.25919196986758, 287, 9.547581011968381, 9.6173845038672, 9.49443837620667, 12, 10.532468027820915, 12.30500632973, 8.60763401474883, 288, 11.927236209875923, 12.30500632973, 11.7148786151371, 12, 12.1232763677229, 12.5559375155073, 11.8582405720718, 12, 12.021360281127201, 12.5559375155073, 11.6544083988804, 12, 6.758021938708837, 6.75802193870884, 6.75802193870884, 12, , , , , , , , , 96.28055572509766, 97.866, 94.396, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 254.1999969482422, 254.2, 254.2, 541, 8934.093593025002, 8934.0938796, 8934.0933109, 60, 89.5682265504167, 89.5682313266667, 89.5682218483333, 60, 5459.376832435003, 5459.6827099, 5459.0741619, 60, 54.98961387391668, 54.9947118316667, 54.984569365, 60, , , , , , , , , 96.28781127929688, 97.09, 95.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 162425.10343906548, 162456.94, 162357.14, 599, 0.5, 0.5, 0.5, 1200, 253.6139678955078, 253.63, 253.6, 600, 253.6139678955078, 253.63, 253.6, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, 1.3782971619365634, 1.7, 1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.094781210353, 8934.095029, 8934.09452, 599, 89.56824635350587, 89.5682504833333, 89.568242, 599, 5459.607128290486, 5459.92145, 5459.292372, 599, 54.99345213817474, 54.9986908333333, 54.9882062, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7599999999999941, 0.76, 0.76, 600, -0.0009333333333333336, 0.04, -0.03, 600, 0.040983333333332934, 0.05, 0.03, 600, -0.0006666666666666665, 0.04, -0.03, 600, 0.016000000000000014, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333336, 0.05, -0.05, 600, 0.2841949999999999, 0.2936, 0.2742, 60, , , , , , , , , , , , , , , , , 0.5263150000000001, 0.5437, 0.5078, 60, -0.1538333333333333, -0.07, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55635724137931, 2.55974, 2.55333, 58, 31.57747586206896, 31.5802, 31.5749, 58, 1439.2514310344825, 1439.458, 1439.074, 58, -1.130660344827586, -1.0871, -1.1672, 58
2018-08-29 16:26:00, 4303.687142857143, 4307.31, 4298.44, 7, 4311.6671428571435, 4315.29, 4306.42, 7, 7.980000000000002, 7.98, 7.98, 7, 11.98113333333334, 12.004, 11.954, 120, 1493.6362666666657, 1493.854, 1493.492, 120, 988.3125, 988.37, 988.17, 60, 7.0, 7.0, 7.0, 60, -0.33599999999999963, -0.33, -0.35, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3828000000000005, -1.38, -1.4, 50, -1.2, -1.2, -1.2, 29, 95.81724137931033, 96.1, 95.6, 29, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6569984046330875, -1.6302960422301, -1.68604593807737, 12, -1.0, -1.0, -1.0, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.22137575384615396, 0.222712, 0.220574, 520, 5.137242307692313, 5.158, 5.137, 520, -20.806250000000176, -20.44, -21.27, 520, -1.15, -1.1, -1.2, 2, 0.015, 0.02, 0.01, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11322.5, 11335.0, 11310.0, 2, 16791.5, 17311.0, 16272.0, 2, 988.0, 988.0, 988.0, 60, 991.1318309003192, 991.176959176209, 991.076674117373, 12, 991.0, 991.0, 991.0, 60, 97.40833333333332, 97.6, 97.2, 12, -1.2150000000000005, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.39666666666663, 97.6, 97.2, 30, , , , , 336.94085693359375, 345.7, 328.8, 599, 156.94085693359375, 165.70000000000005, 148.8, 599, 8.636727879799663, 11.2, 6.3, 599, 2.6079249382019043, 339.2, 2.6, 289, 182.60792541503906, 198.5, 151.39999999999998, 289, 1.369242548942566, 1.60735285282135, 1.21009206771851, 12, 24.0, 24.0, 24.0, 12, 18.416671752929688, 18.5, 17.5, 12, 328.79998779296875, 328.8, 328.8, 12, 330.5, 330.5, 330.5, 12, 256.8534851074219, 273.010212675503, 225.240114045529, 289, 76.85350036621094, 93.0102126755033, 45.240114045529, 289, 255.59291076660156, 255.821060180664, 255.423385620117, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 272.79498291015625, 273.010212675503, 270.426952684914, 12, 222.55686950683594, 222.55768579302, 222.547842961094, 12, 224.33773803710938, 224.337731276803, 224.337731276803, 12, 7.825741291046143, 18.5, 2.3, 599, 187.82574462890625, 198.5, 182.3, 599, 10.13672787979966, 11.8, 7.8, 599, 10.241522491349487, 11.8, 7.8, 289, 9.739850103441759, 9.75935550935551, 9.72999306518724, 12, 10.229507575757586, 11.55, 8.29, 288, 12.450000000000001, 12.45, 12.45, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.900000000000001, 6.9, 6.9, 12, 10.098532849636197, 11.6546061646356, 7.6557688162212, 289, 9.596756441258433, 9.61591054591619, 9.58701215327046, 12, 10.086623838877266, 11.4028982847657, 8.14843784436539, 288, 12.30500632973, 12.30500632973, 12.30500632973, 12, 12.555937515507297, 12.5559375155073, 12.5559375155073, 12, 12.555937515507297, 12.5559375155073, 12.5559375155073, 12, 6.758021938708837, 6.75802193870884, 6.75802193870884, 12, , , , , , , , , 96.23815155029297, 97.881, 94.665, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 254.1999969482422, 254.2, 254.2, 540, 8934.093027543333, 8934.0933004, 8934.092756, 60, 89.56821712572221, 89.5682216733333, 89.5682126, 60, 5479.997784863336, 5500.3026065, 5459.6931771, 60, 54.99996308105555, 55.0050434416667, 54.994886285, 60, , , , , , , , , 96.2833251953125, 96.87, 95.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 162525.04332778737, 162557.04, 162457.04, 601, 0.5, 0.5, 0.5, 1202, 253.63998413085938, 253.68, 253.6, 601, 253.6399383544922, 253.68, 253.6, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.0, 600, 0.9165224625623949, 1.09, 0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.09422336439, 8934.094519, 8934.09393, 601, 89.56823705607322, 89.5682419833333, 89.5682321666667, 601, 5495.102615622291, 5500.534066, 5459.922489, 601, 55.00379012726008, 55.0089011, 54.99870815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7602166666666611, 0.77, 0.76, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.03881666666666613, 0.04, 0.03, 600, 0.00028333333333333314, 0.04, -0.04, 600, -0.05623960066555739, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.28461333333333333, 0.2906, 0.2777, 60, , , , , , , , , , , , , , , , , 0.5271, 0.5382, 0.5142, 60, -0.21500000000000025, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563727586206904, 2.56136, 2.55287, 58, 31.57927413793104, 31.5856, 31.575, 58, 1439.246689655173, 1439.544, 1439.039, 58, -1.1321913793103449, -1.0697, -1.1751, 58
2018-08-29 16:27:00, 4304.555, 4309.02, 4300.31, 6, 4312.544999999999, 4317.01, 4308.3, 6, 7.990000000000001, 7.99, 7.99, 6, 11.954108333333334, 11.98, 11.919, 120, 1493.3823083333336, 1493.646, 1493.261, 120, 988.3271666666666, 988.36, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.3340000000000003, -0.33, -0.35, 60, -1.3083333333333336, -1.3, -1.4, 12, -1.3804000000000005, -1.38, -1.4, 50, -1.2, -1.2, -1.2, 30, 96.15666666666668, 96.3, 96.0, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7281374039762856, -1.70001527518269, -1.84164120521962, 12, -0.9934999999999997, -0.97, -1.0, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.224014197318008, 0.22504, 0.218545, 522, 5.137201149425295, 5.158, 5.137, 522, -20.800747126436956, -17.12, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11498.5, 11601.0, 11396.0, 2, 15598.0, 16364.0, 14832.0, 2, 988.0, 988.0, 988.0, 60, 991.1444122141311, 991.176959106951, 991.116788064795, 12, 991.0, 991.0, 991.0, 60, 96.95833333333331, 97.1, 96.8, 12, -1.2194999999999994, -1.2, -1.23, 60, -1.3133333333333332, -1.3, -1.4, 30, 96.95000000000006, 97.1, 96.8, 30, , , , , 337.8954162597656, 344.9, 330.8, 600, 157.89540100097656, 164.89999999999998, 150.8, 600, 8.668833333333323, 10.4, 6.5, 600, 2.4142019748687744, 343.6, 2.6, 289, 182.41419982910156, 199.3, 152.29999999999995, 289, 1.4279401302337646, 1.60207664966583, 1.25898098945618, 12, 24.0, 24.0, 24.0, 12, 18.766664505004883, 19.30000000000001, 18.5, 12, 328.79998779296875, 328.8, 328.8, 12, 330.82501220703125, 331.4, 330.5, 12, 256.6595153808594, 273.851966161569, 226.116646520709, 289, 76.65953063964844, 93.8519661615688, 46.1166465207085, 289, 255.64913940429688, 255.821548461914, 255.469879150391, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 273.2908020019531, 273.851966161569, 273.010212675503, 12, 222.5576934814453, 222.55768579302, 222.55768579302, 12, 224.6483154296875, 225.240114045529, 224.337731276803, 12, 10.08729362487793, 20.1, 2.6, 601, 190.08729553222656, 200.1, 182.6, 601, 9.235940099833616, 11.0, 7.1, 601, 9.384775086505197, 10.9, 7.5, 289, 9.682805146582261, 9.74068559556787, 9.63600138600139, 12, 9.38603334381881, 10.67, 7.92, 289, 12.450000000000001, 12.45, 12.45, 12, 12.700000000000001, 12.7, 12.7, 12, 12.4, 12.7, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.2424465078062, 10.7550221710795, 7.35869184138167, 289, 9.538918539241859, 9.60034940162792, 9.4936655830374, 12, 9.243746756243022, 10.5238127632855, 7.77915046979362, 289, 12.30500632973, 12.30500632973, 12.30500632973, 12, 12.555937515507297, 12.5559375155073, 12.5559375155073, 12, 12.255493731883398, 12.5559375155073, 11.6546061646356, 12, 6.758021938708837, 6.75802193870884, 6.75802193870884, 12, , , , , , , , , 96.44050598144531, 98.387, 95.079, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 254.1999969482422, 254.2, 254.2, 540, 8934.092466485, 8934.0927465, 8934.0921871, 60, 89.56820777475001, 89.5682124416667, 89.5682031183333, 60, 5500.619170495001, 5500.9244244, 5500.3129735, 60, 55.01031950824998, 55.0154070733333, 55.005216225, 60, , , , , , , , , 96.30548858642578, 97.24, 95.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 162625.10343906545, 162656.94, 162557.14, 599, 0.5764607679465905, 0.6, 0.5, 1198, 253.6490478515625, 253.67, 253.63, 598, 253.64907836914062, 253.67, 253.63, 599, 0.0, 0.0, 0.0, 599, 0.008597662771285366, 0.01, 0.0, 599, 1.1671953255425689, 1.35, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.093615011683, 8934.09393, 8934.093325, 599, 89.56822691686139, 89.5682321666667, 89.5682220833333, 599, 5500.840076554258, 5501.146356, 5500.535105, 599, 55.01400127590425, 55.0191059333333, 55.0089184166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2764607679465476, 1.3, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.0008013355592654428, 0.04, -0.03, 599, 0.03913188647746205, 0.04, 0.03, 599, -0.00010016694490818035, 0.03, -0.04, 599, -0.006187290969899678, 3.3, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.176441102756919, 1.2, 1.1, 1197, 0.0, 0.0, 0.0, 599, -0.0002003338898163607, 0.06, -0.04, 599, 0.28449, 0.2924, 0.2777, 60, , , , , , , , , , , , , , , , , 0.5268666666666665, 0.5416, 0.5143, 60, -0.18333333333333326, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557114310344828, 2.55827, 2.5557, 58, 31.578549999999993, 31.5816, 31.5746, 58, 1439.2945172413793, 1439.362, 1439.213, 58, -1.1219362068965517, -1.1081, -1.1388, 58
2018-08-29 16:28:00, 4308.426666666667, 4313.6, 4303.94, 3, 4316.3966666666665, 4321.57, 4311.91, 3, 7.97, 7.97, 7.97, 3, 11.923158333333335, 11.934, 11.909, 120, 1493.3354666666673, 1493.467, 1493.241, 120, 988.2964999999994, 988.36, 988.18, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -1.3583333333333336, -1.3, -1.4, 12, -1.3755999999999995, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 29, 95.96206896551725, 96.3, 95.7, 29, 393.0, 393.0, 393.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7709830673382632, -1.70001527518269, -1.84164120521962, 12, -0.9734999999999993, -0.97, -1.0, 60, -1.480999999999999, -1.47, -1.49, 60, 0.2257647715930903, 0.226908, 0.224087, 521, 5.137403071017283, 5.158, 5.137, 521, -20.810211132437807, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.015, 0.02, 0.01, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11832.0, 11863.0, 11801.0, 2, 15777.0, 17522.0, 14032.0, 2, 988.0, 988.0, 988.0, 60, 991.1120940527536, 991.167479629778, 991.026531484434, 12, 991.0, 991.0, 991.0, 60, 97.00833333333334, 97.2, 96.8, 12, -1.2228333333333326, -1.2, -1.23, 60, -1.3533333333333324, -1.3, -1.4, 30, 97.00999999999998, 97.2, 96.8, 30, , , , , 339.8551330566406, 349.2, 326.8, 600, 159.8551483154297, 169.20000000000005, 146.8, 600, 8.573000000000011, 11.5, 6.3, 600, 2.2927467823028564, 347.3, 1.7, 287, 182.29273986816406, 198.5, 148.0, 287, 1.6044446229934692, 1.75887203216553, 1.4541620016098, 11, 24.0, 24.0, 24.0, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 328.2181701660156, 328.8, 328.0, 11, 328.9270935058594, 331.4, 328.0, 11, 256.54052734375, 272.993346124277, 221.809024866452, 287, 76.54051971435547, 92.9933461242769, 41.8090248664523, 287, 255.83474731445312, 255.976669311523, 255.670928955078, 11, 278.5623474121094, 278.562333887347, 278.562333887347, 11, 273.8519592285156, 273.8519661615688, 273.8519661615688, 11, 222.01319885253906, 222.55768579302, 221.809024866452, 11, 222.74459838867188, 225.240114045529, 221.8090248664523, 11, 11.129169464111328, 20.1, 1.4, 599, 191.12916564941406, 200.1, 181.4, 599, 9.354590984974962, 11.3, 7.9, 599, 9.506968641114979, 11.5, 7.9, 287, 9.660545615457412, 9.68119154832006, 9.63907766990292, 11, 9.527121212121212, 11.08, 8.09, 288, 12.450000000000001, 12.45, 12.45, 11, 12.700000000000001, 12.7, 12.7, 11, 11.772727272727273, 11.8, 11.5, 11, 6.9, 6.9, 6.9, 11, 9.365415402713625, 11.3770561837057, 7.7584354987738, 287, 9.51939529987166, 9.54132712083094, 9.49752550022767, 11, 9.385539228774295, 10.9386313140999, 7.94910829107228, 288, 12.305006329730002, 12.30500632973, 12.30500632973, 11, 12.555937515507297, 12.5559375155073, 12.5559375155073, 11, 11.629374348187426, 11.6546061646356, 11.3770561837057, 11, 6.758021938708837, 6.75802193870884, 6.75802193870884, 11, , , , , 1.054, 1.054, 1.054, 1, 96.33429718017578, 98.13, 94.905, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 254.1999969482422, 254.2, 254.2, 539, 8934.091912803335, 8934.0921771, 8934.0916421, 60, 89.56819854672226, 89.5682029516667, 89.568194035, 60, 5501.240982174999, 5501.5468566, 5500.9346578, 60, 55.020683036250006, 55.0257809433333, 55.01557763, 60, , , , , , , , , 96.22311401367188, 97.1, 95.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 162724.9902500003, 162756.94, 162657.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.63616943359375, 253.66, 253.61, 601, 253.63616943359375, 253.66, 253.61, 601, 0.0, 0.0, 0.0, 601, -0.0038103161397670467, 0.01, -0.01, 601, 1.506216666666669, 1.8, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.093090270004, 8934.093324, 8934.092841, 600, 89.56821817116669, 89.5682220666667, 89.5682140166667, 600, 5501.457950608336, 5501.771641, 5501.147395, 600, 55.024299176805606, 55.02952735, 55.01912325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.0003494176372712145, 0.04, -0.04, 601, 0.03590682196339428, 0.04, 0.03, 601, -0.00026622296173044917, 0.04, -0.04, 601, -0.006489184692179688, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00021630615640599003, 0.04, -0.05, 601, 0.2847983333333332, 0.2928, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5274516666666668, 0.5423, 0.5154, 60, -0.16916666666666666, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626271929824562, 2.56988, 2.55788, 57, 31.58246140350877, 31.5906, 31.5768, 57, 1439.6192105263158, 1440.038, 1439.339, 57, -1.0547473684210527, -0.9686, -1.1128, 57
2018-08-29 16:29:00, 4306.8025, 4307.24, 4306.48, 4, 4314.790000000001, 4315.23, 4314.47, 4, 7.9875, 7.99, 7.98, 4, 11.925199999999998, 11.942, 11.914, 120, 1493.3682500000002, 1493.467, 1493.284, 120, 988.326833333333, 988.35, 988.28, 60, 7.0, 7.0, 7.0, 60, -0.37099999999999994, -0.35, -0.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3716, -1.37, -1.38, 50, -1.2000000000000002, -1.2, -1.2, 31, 95.83225806451614, 96.1, 95.8, 31, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7140102253094647, -1.68604593807737, -1.74200015687535, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.22760177437858514, 0.228176, 0.223315, 523, 5.137281070745707, 5.158, 5.137, 523, -20.789139579350092, -17.53, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12352.5, 12680.0, 12025.0, 2, 16194.5, 18249.0, 14140.0, 2, 988.0, 988.0, 988.0, 60, 991.1435306135803, 991.156901929673, 991.106759455288, 12, 991.0, 991.0, 991.0, 60, 97.0, 97.2, 96.8, 12, -1.1920000000000002, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.00333333333329, 97.2, 96.8, 30, , , , , 340.1427001953125, 347.0, 330.1, 601, 160.1427001953125, 167.0, 150.10000000000002, 601, 7.936106489184694, 10.1, 5.8, 601, 3.535835027694702, 347.0, 2.0, 289, 183.53582763671875, 199.5, 150.10000000000002, 289, 1.8221659660339355, 1.96154510974884, 1.66689193248749, 12, 24.0, 24.0, 24.0, 12, 19.350000381469727, 19.5, 19.30000000000001, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 257.8119812011719, 274.053075427603, 223.869580950856, 289, 77.81199645996094, 94.0530754276028, 43.8695809508561, 289, 256.06298828125, 256.248718261719, 255.892929077148, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 273.8306884765625, 274.05307542760283, 272.9933461242769, 12, 221.80902099609375, 221.809024866452, 221.809024866452, 12, 221.80902099609375, 221.8090248664523, 221.8090248664523, 12, 11.236454963684082, 21.1, 2.0, 600, 191.2364501953125, 201.1, 182.0, 600, 8.430000000000001, 10.0, 7.2, 600, 8.5681660899654, 10.1, 7.4, 289, 9.63371500268242, 9.67631578947368, 9.59235029421947, 12, 8.588905316137145, 9.86363636363636, 7.71, 289, 12.450000000000001, 12.45, 12.45, 12, 12.700000000000001, 12.7, 12.7, 12, 11.5, 11.5, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.426329448580839, 9.96996957956178, 7.25755171407684, 289, 9.491862848588765, 9.53656816816375, 9.44615120948544, 12, 8.447004163258358, 9.7222192547578, 7.56755867410113, 289, 12.30500632973, 12.30500632973, 12.30500632973, 12, 12.555937515507297, 12.5559375155073, 12.5559375155073, 12, 11.377056183705703, 11.3770561837057, 11.3770561837057, 12, 6.758021938708837, 6.75802193870884, 6.75802193870884, 12, , , , , , , , , 96.25740051269531, 98.105, 94.872, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 254.20240783691406, 254.3, 254.2, 539, 8934.091373371666, 8934.091633, 8934.0911182, 60, 89.56818955619447, 89.5681938833333, 89.5681853033333, 60, 5501.862746176665, 5502.1687575, 5501.5571306, 60, 55.03104576961111, 55.0361459583333, 55.0259521766667, 60, , , , , , , , , 96.14640045166016, 96.75, 95.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 162824.9993, 162856.95, 162757.04, 600, 0.6000000000000132, 0.6, 0.6, 1198, 253.64588928222656, 253.66, 253.63, 599, 253.64588928222656, 253.66, 253.63, 599, 0.0, 0.0, 0.0, 599, 0.001736227045075126, 0.02, -0.01, 599, 1.7660666666666722, 1.89, 1.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.092609451665, 8934.09284, 8934.09238, 600, 89.56821015752773, 89.568214, 89.5682063333333, 600, 5502.080713188334, 5502.392634, 5501.772677, 600, 55.03467855313889, 55.0398772333333, 55.0295446166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.001435726210350585, 0.04, -0.03, 599, 0.03338898163605988, 0.04, 0.03, 599, -0.0003672787979966612, 0.03, -0.03, 599, -0.015191986644407343, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245408, 0.03, -0.04, 599, 0.28470833333333334, 0.2936, 0.275, 60, , , , , , , , , , , , , , , , , 0.5272866666666665, 0.5437, 0.5092, 60, -0.1358333333333334, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571868103448276, 2.57514, 2.56939, 58, 31.583779310344834, 31.592, 31.5785, 58, 1440.1781896551727, 1440.373, 1440.034, 58, -0.9372810344827585, -0.8961, -0.9672, 58
2018-08-29 16:30:00, 4306.0425000000005, 4308.35, 4303.54, 4, 4314.0175, 4316.32, 4311.52, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.854199999999999, 11.944, 11.715, 120, 1493.0890583333342, 1493.432, 1492.453, 120, 988.3418333333337, 988.38, 988.25, 60, 6.8, 7.0, 6.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3725999999999996, -1.37, -1.38, 50, -1.2, -1.2, -1.2, 29, 96.21034482758617, 96.3, 96.0, 29, 426.0, 426.0, 426.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7420140934504182, -1.70001527518269, -1.77005438778872, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4756666666666658, -1.47, -1.49, 60, 0.22867308445297513, 0.229648, 0.225874, 521, 5.137403071017283, 5.158, 5.137, 521, -20.761765834932994, -17.95, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12958.5, 13049.0, 12868.0, 2, 17067.5, 20000.0, 14135.0, 2, 988.0, 988.0, 988.0, 60, 991.1585733023412, 991.186987406978, 991.076673862474, 12, 991.0, 991.0, 991.0, 60, 96.80000000000001, 97.1, 96.6, 12, -1.193833333333333, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.78999999999999, 97.1, 96.6, 30, , , , , 337.0401916503906, 345.2, 325.4, 600, 157.04019165039062, 165.20000000000005, 145.39999999999998, 600, 8.299000000000003, 10.9, 6.0, 600, 357.96832275390625, 360.0, 1.1, 288, 177.9683074951172, 198.5, 151.0, 288, 1.7633024454116821, 1.90998780727386, 1.59744882583618, 12, 24.0, 24.0, 24.0, 12, 19.5, 19.5, 19.5, 12, 328.0, 328.0, 328.0, 12, 329.4000244140625, 330.1, 328.0, 12, 252.17791748046875, 273.048303496016, 224.776035967408, 288, 72.17791748046875, 93.048303496016, 44.7760359674077, 288, 256.0045471191406, 256.157470703125, 255.823181152344, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 274.0530700683594, 274.05307542760283, 274.05307542760283, 12, 221.80902099609375, 221.809024866452, 221.809024866452, 12, 223.18276977539062, 223.8695809508561, 221.8090248664523, 12, 8.62353229522705, 360.0, 1.1, 600, 188.62353515625, 200.1, 177.10000000000002, 600, 8.899166666666664, 11.0, 6.6, 600, 9.117708333333336, 11.0, 7.0, 288, 9.565768077636134, 9.57835122965016, 9.54824956672444, 12, 9.099662247474742, 10.83, 7.35, 288, 12.450000000000001, 12.45, 12.45, 12, 12.700000000000001, 12.7, 12.7, 12, 11.200000000000001, 11.5, 10.9, 12, 6.900000000000001, 6.9, 6.9, 12, 8.9766245442162, 10.8566756824313, 6.86332752453303, 288, 9.423126071223157, 9.43691965006759, 9.40280175297412, 12, 8.958471405325746, 10.6849360541661, 7.21246009312065, 288, 12.30500632973, 12.30500632973, 12.30500632973, 12, 12.555937515507297, 12.5559375155073, 12.5559375155073, 12, 11.05808046484915, 11.3770561837057, 10.6681015617258, 12, 6.758021938708837, 6.75802193870884, 6.75802193870884, 12, , , , , , , , , 96.095703125, 99.027, 94.36, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 254.22952270507812, 254.3, 254.2, 542, 8934.090863926665, 8934.0911089, 8934.0906082, 60, 89.56818106544446, 89.5681851483333, 89.5681768033333, 60, 5502.484669641666, 5502.7920823, 5502.1790796, 60, 55.041411160694466, 55.046534705, 55.0363179933333, 60, , , , , , , , , 96.1238784790039, 96.96, 95.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 162925.0, 162956.95, 162857.05, 600, 0.6184692179700673, 0.7, 0.6, 1202, 253.66062927246094, 253.68, 253.64, 601, 253.66062927246094, 253.68, 253.64, 601, 0.0, 0.0, 0.0, 601, -0.0014143094841930126, 0.01, -0.01, 601, 1.767816666666662, 2.28, 1.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.092220808338, 8934.092379, 8934.092102, 600, 89.56820368013894, 89.5682063166667, 89.5682017, 600, 5502.702096088338, 5503.006205, 5502.393683, 600, 55.04503493480553, 55.0501034166667, 55.0398947166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3712146422628737, 1.6, 1.3, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0005324459234608982, 0.03, -0.03, 601, 0.03845257903494133, 0.04, 0.03, 601, 0.00021630615640598984, 0.04, -0.05, 601, -0.0021630615640598886, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.254575707154779, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261235e-05, 0.04, -0.05, 601, 0.2845183333333334, 0.2922, 0.2715, 60, , , , , , , , , , , , , , , , , 0.5269183333333335, 0.5412, 0.5028, 60, -0.1971666666666668, -0.14, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564453275862069, 2.57033, 2.55816, 58, 31.57774310344827, 31.581, 31.5739, 58, 1439.7455, 1440.105, 1439.374, 58, -1.026803448275862, -0.9509, -1.104, 58
2018-08-29 16:31:00, 4304.536666666667, 4307.25, 4299.93, 3, 4312.516666666666, 4315.23, 4307.91, 3, 7.98, 7.98, 7.98, 3, 11.583358333333331, 11.754, 11.393, 120, 1492.0406833333336, 1492.725, 1491.112, 120, 988.3418333333332, 988.39, 988.3, 60, 6.0, 6.0, 6.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3695999999999995, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 30, 95.84666666666666, 96.0, 95.6, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7081843306680453, -1.67208937106358, -1.74200015687535, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.23037750479846436, 0.231452, 0.229475, 521, 5.137362763915553, 5.158, 5.137, 521, -20.75882917466427, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.04, 0.05, 0.03, 2, 19.36, 19.36, 19.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 13188.0, 13246.0, 13130.0, 2, 10350.5, 11388.0, 9313.0, 2, 988.0, 988.0, 988.0, 60, 991.160244653942, 991.197015838457, 991.126816284601, 12, 991.0, 991.0, 991.0, 60, 97.04166666666667, 97.3, 96.8, 12, -1.1881666666666666, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.02666666666669, 97.3, 96.7, 30, , , , , 336.9425964355469, 350.9, 329.0, 599, 156.94259643554688, 170.89999999999998, 149.0, 599, 8.836227045075127, 11.0, 6.1, 599, 357.9090881347656, 350.9, 2.0, 289, 177.90908813476562, 202.0, 150.8, 289, 1.4488370418548584, 1.59228277206421, 1.22636449337006, 12, 24.0, 24.0, 24.0, 12, 21.166725158691406, 22.0, 19.5, 12, 328.0, 328.0, 328.0, 12, 330.2749938964844, 330.8, 330.1, 12, 252.16421508789062, 276.620110495454, 224.593961580397, 289, 72.16421508789062, 96.6201104954542, 44.5939615803965, 289, 255.7008819580078, 255.866851806641, 255.432083129883, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 275.7644958496094, 276.620110495454, 274.05307542760283, 12, 221.80902099609375, 221.809024866452, 221.809024866452, 12, 224.05067443847656, 224.593961580397, 223.869580950856, 12, 9.173412322998047, 22.5, 1.7, 601, 189.1734161376953, 202.5, 181.7, 601, 9.523960066555736, 11.8, 7.0, 601, 9.851903114186847, 11.8, 8.0, 289, 9.540398723415608, 9.55861351819757, 9.53333333333334, 12, 9.836912878787876, 11.59, 8.28, 288, 12.450000000000001, 12.45, 12.45, 12, 12.700000000000001, 12.7, 12.7, 12, 11.216666666666669, 11.8, 11.0, 12, 6.900000000000001, 6.9, 6.9, 12, 9.710283954533544, 11.656053130751, 7.85157302923491, 289, 9.39778319094326, 9.41415094498815, 9.39121098047866, 12, 9.695458758562536, 11.4431453048346, 8.13424677327287, 288, 12.30500632973, 12.30500632973, 12.30500632973, 12, 12.555937515507297, 12.5559375155073, 12.5559375155073, 12, 11.072312901494584, 11.656053130751, 10.8566756824313, 12, 6.758021938708837, 6.75802193870884, 6.75802193870884, 12, , , , , , , , , 96.29285430908203, 97.505, 94.545, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 254.2795867919922, 254.3, 254.2, 539, 8934.090338388336, 8934.090599, 8934.090072, 60, 89.56817230647226, 89.56817665, 89.5681678666667, 60, 5503.1116051399995, 5503.4205721, 5502.8025396, 60, 55.05186008566666, 55.057009535, 55.0467089933333, 60, , , , , , , , , 96.21393585205078, 96.81, 95.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 163025.0, 163056.95, 162957.05, 600, 0.6085000000000136, 0.7, 0.6, 1200, 253.67771911621094, 253.7, 253.66, 600, 253.67771911621094, 253.7, 253.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.643083333333331, 2.22, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.091784424998, 8934.092133, 8934.09149, 600, 89.5681964070833, 89.5682022166667, 89.5681915, 600, 5503.34235216334, 5503.665943, 5503.007247, 600, 55.05570586938889, 55.06109905, 55.0501207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3256666666666497, 1.5, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.038783333333332885, 0.04, 0.03, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.036666666666666674, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2173333333333607, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666661, 0.04, -0.03, 600, 0.2858916666666667, 0.2927, 0.2804, 60, , , , , , , , , , , , , , , , , 0.529465, 0.542, 0.5193, 60, -0.18716666666666643, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575944827586206, 2.55891, 2.55645, 58, 31.57664827586207, 31.579, 31.5747, 58, 1439.3298793103452, 1439.409, 1439.259, 58, -1.1139620689655174, -1.0972, -1.1289, 58
2018-08-29 16:32:00, 4305.737999999999, 4307.5, 4302.2, 5, 4313.726000000001, 4315.48, 4310.19, 5, 7.988000000000001, 7.99, 7.98, 5, 11.593191666666662, 11.624, 11.517, 120, 1492.2005083333336, 1492.429, 1491.792, 120, 988.3328333333322, 988.36, 988.3, 60, 6.0, 6.0, 6.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3584000000000003, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 30, 95.68, 96.1, 95.5, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7175057708800183, -1.70001527518269, -1.75602082454839, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4738333333333324, -1.46, -1.49, 60, 0.23173787547892713, 0.232088, 0.231255, 522, 5.137522988505753, 5.158, 5.137, 522, -20.789731800766464, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.065, 0.07, 0.06, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12635.0, 12937.0, 12333.0, 2, 6428.5, 7108.0, 5749.0, 2, 988.0, 988.0, 988.0, 60, 991.1493803750473, 991.176958756448, 991.12681623293, 12, 991.0, 991.0, 991.0, 60, 96.97500000000002, 97.1, 96.7, 12, -1.1703333333333341, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.97999999999998, 97.1, 96.7, 30, , , , , 337.674072265625, 344.4, 327.8, 600, 157.67408752441406, 164.39999999999998, 147.8, 600, 8.731000000000012, 11.2, 7.0, 600, 359.1365051269531, 344.1, 3.7, 288, 179.1365203857422, 201.8, 151.60000000000002, 288, 1.2966316938400269, 1.63585114479065, 0.971852421760559, 11, 24.0, 24.0, 24.0, 11, 22.000001907348633, 22.0, 22.0, 11, 328.0, 328.0, 328.0, 11, 330.79998779296875, 330.8, 330.8, 11, 253.42510986328125, 276.436596630566, 225.411968755682, 288, 73.42510986328125, 96.4365966305655, 45.4119687556818, 288, 255.5416717529297, 255.871185302734, 255.216674804688, 11, 278.5623474121094, 278.562333887347, 278.562333887347, 11, 276.6201171875, 276.620110495454, 276.620110495454, 11, 221.80902099609375, 221.809024866452, 221.809024866452, 11, 224.59396362304688, 224.593961580397, 224.593961580397, 11, 11.406493186950684, 21.8, 4.6, 599, 191.406494140625, 201.8, 184.6, 599, 9.146744574290484, 11.2, 7.4, 599, 9.436805555555553, 11.2, 7.9, 288, 9.580518571562761, 9.58855755894591, 9.56689774696707, 11, 9.459808115759667, 10.86, 8.36, 289, 12.450000000000001, 12.45, 12.45, 11, 12.700000000000001, 12.7, 12.7, 11, 11.799999999999999, 11.8, 11.8, 11, 6.9, 6.9, 6.9, 11, 9.295241039038435, 11.0690110345494, 7.7549235106451, 288, 9.439219492269446, 9.44753981197707, 9.4262185567152, 11, 9.318211154915147, 10.7145048453713, 8.21971685368218, 289, 12.305006329730002, 12.30500632973, 12.30500632973, 11, 12.555937515507297, 12.5559375155073, 12.5559375155073, 11, 11.656053130751001, 11.656053130751, 11.656053130751, 11, 6.758021938708837, 6.75802193870884, 6.75802193870884, 11, , , , , , , , , 96.70884704589844, 98.408, 94.81, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 254.29481506347656, 254.3, 254.2, 540, 8934.089781458333, 8934.0900632, 8934.0895171, 60, 89.56816302430556, 89.56816772, 89.5681586183333, 60, 5503.739390331667, 5504.0486736, 5503.4311373, 60, 55.06232317219446, 55.0674778933333, 55.0571856216667, 60, , , , , , , , , 96.4858627319336, 97.58, 95.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 163125.0, 163156.95, 163057.05, 600, 0.6133333333333428, 0.7, 0.6, 1200, 253.66749572753906, 253.7, 253.63, 600, 253.6675262451172, 253.7, 253.63, 599, 0.0, 0.0, 0.0, 600, 0.006661101836393921, 0.01, -0.0, 599, 1.893549999999995, 2.09, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.091242238332, 8934.091489, 8934.090969, 600, 89.56818737063888, 89.5681914833333, 89.5681828166667, 600, 5503.9664368216645, 5504.273406, 5503.666986, 600, 55.06610728036107, 55.0712234333333, 55.0611164333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4361666666666617, 1.6, 1.3, 1200, 0.7600500834724482, 0.77, 0.76, 599, 5.008347245409033e-05, 0.04, -0.03, 599, 0.03799666110183594, 0.04, 0.03, 599, -0.0007011686143572622, 0.03, -0.04, 599, -0.0020000000000000113, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299499999999991, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00011686143572621057, 0.04, -0.05, 599, 0.2858049999999999, 0.2965, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5293133333333334, 0.5491, 0.5163, 60, -0.17549999999999985, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555695263157895, 2.55846, 2.55246, 57, 31.57510350877191, 31.5795, 31.572, 57, 1439.2183333333332, 1439.383, 1439.022, 57, -1.1369578947368417, -1.1028, -1.1779, 57
2018-08-29 16:33:00, 4303.503333333333, 4306.69, 4300.96, 6, 4311.491666666667, 4314.69, 4308.93, 6, 7.988333333333333, 8.0, 7.97, 6, 11.607858333333333, 11.618, 11.596, 120, 1492.2514249999997, 1492.367, 1492.124, 120, 988.323166666667, 988.38, 988.24, 60, 6.2, 7.0, 6.0, 60, -0.36999999999999983, -0.33, -0.38, 60, -1.3499999999999999, -1.3, -1.4, 12, -1.3512000000000006, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 29, 96.08620689655174, 96.2, 95.9, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.808176165309147, -1.72799235952431, -1.88370776394072, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4733333333333323, -1.47, -1.49, 60, 0.2311822854406129, 0.232081, 0.230541, 522, 5.137683908045983, 5.158, 5.137, 522, -20.770000000000156, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.055, 0.06, 0.05, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11340.5, 11650.0, 11031.0, 2, 5268.0, 5364.0, 5172.0, 2, 988.0, 988.0, 988.0, 60, 991.1421334700948, 991.186987214234, 991.0671942135, 12, 991.0, 991.0, 991.0, 60, 96.68333333333334, 96.9, 96.5, 12, -1.2018333333333329, -1.16, -1.23, 60, -1.3433333333333328, -1.3, -1.4, 30, 96.67, 96.9, 96.5, 30, , , , , 339.71099853515625, 350.6, 326.0, 600, 159.71099853515625, 170.60000000000002, 146.0, 600, 8.548499999999999, 11.3, 6.2, 600, 359.7049255371094, 360.0, 1.1, 288, 179.70494079589844, 196.4, 155.10000000000002, 288, 1.1220391988754272, 1.40222537517548, 0.795519769191742, 12, 24.0, 24.0, 24.0, 12, 21.883333206176758, 22.0, 21.80000000000001, 12, 328.0, 328.0, 328.0, 12, 331.2166748046875, 331.6, 330.8, 12, 254.0080108642578, 270.919885535995, 229.030534008431, 288, 74.00801849365234, 90.9198855359947, 49.0305340084307, 288, 255.36895751953125, 255.649688720703, 255.099746704102, 12, 278.5623474121094, 278.562333887347, 278.562333887347, 12, 276.5130615234375, 276.620110495454, 276.43659663056553, 12, 221.80902099609375, 221.809024866452, 221.809024866452, 12, 225.071044921875, 225.4119687556818, 224.593961580397, 12, 9.266899108886719, 360.0, 1.1, 600, 189.27854919433594, 204.7, 178.89999999999998, 599, 9.383472454090146, 11.6, 7.5, 599, 9.693749999999989, 11.6, 7.7, 288, 9.591069168419269, 9.61198891198891, 9.57521663778163, 12, 9.674324494949502, 11.45, 8.29, 288, 12.450000000000001, 12.45, 12.45, 12, 12.700000000000001, 12.7, 12.7, 12, 11.783333333333331, 11.8, 11.6, 12, 6.9750000000000005, 7.0, 6.9, 12, 9.549959420310786, 11.4566542810552, 7.55986140662896, 288, 9.448944841338367, 9.4672440164589, 9.43468352443667, 12, 9.530597953168213, 11.3042923818324, 8.1467741407614, 288, 12.30500632973, 12.30500632973, 12.30500632973, 12, 12.555937515507297, 12.5559375155073, 12.5559375155073, 12, 11.622819989135033, 11.656053130751, 11.4566542810552, 12, 6.845776593562334, 6.86332752453303, 6.75802193870884, 12, 0.884, 0.884, 0.884, 1, , , , , 96.42862701416016, 98.091, 94.893, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 254.3000030517578, 254.3, 254.3, 540, 8934.089252588332, 8934.0895088, 8934.0889974, 60, 89.56815420980554, 89.56815848, 89.5681499566667, 60, 5504.368801955001, 5504.6786787, 5504.0591892, 60, 55.07281336591667, 55.0779779783333, 55.0676531533333, 60, , , , , , , , , 96.33779907226562, 96.8, 95.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 163225.00008333335, 163256.96, 163157.05, 600, 0.6973684210526253, 0.7, 0.6, 760, 253.6658172607422, 253.68, 253.63, 600, 253.66578674316406, 253.68, 253.63, 601, 0.0, 0.0, 0.0, 600, 0.00728785357737104, 0.02, -0.01, 601, 1.9616666666666656, 2.24, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.090678494998, 8934.090968, 8934.090387, 600, 89.5681779749167, 89.5681828, 89.5681731166667, 600, 5504.584180891661, 5504.895915, 5504.273276, 600, 55.07640301486111, 55.0815985833333, 55.0712212666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999992, 1.6, 1.6, 760, 0.7599999999999941, 0.76, 0.76, 601, 0.0005657237936772044, 0.04, -0.03, 601, 0.038702163061563544, 0.04, 0.03, 601, 0.001181364392678869, 0.03, -0.04, 601, -0.025000000000000005, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3999999999999881, 1.4, 1.4, 760, 0.0, 0.0, 0.0, 601, -0.00048252911813643953, 0.05, -0.04, 601, 0.2863649999999999, 0.294, 0.2804, 60, , , , , , , , , , , , , , , , , 0.5303516666666664, 0.5445, 0.5194, 60, -0.10816666666666667, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552706206896553, 2.55409, 2.55157, 58, 31.57518620689654, 31.5772, 31.5729, 58, 1439.034844827586, 1439.118, 1438.968, 58, -1.1755137931034483, -1.1582, -1.1896, 58
2018-08-29 16:34:00, 4307.92, 4309.57, 4306.78, 5, 4315.8859999999995, 4317.54, 4314.74, 5, 7.965999999999999, 7.98, 7.96, 5, 11.627141666666668, 11.661, 11.604, 120, 1492.4305416666664, 1492.639, 1492.095, 120, 988.3539999999998, 988.4, 988.24, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3494000000000008, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 96.08, 96.5, 95.8, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7525532382897924, -1.70001527518269, -1.79816030233309, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4759999999999989, -1.47, -1.49, 60, 0.23092995777351252, 0.231744, 0.230534, 521, 5.137523992322463, 5.158, 5.137, 521, -20.769001919385943, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.03, 0.04, 0.02, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10073.0, 10473.0, 9673.0, 2, 5618.5, 5844.0, 5393.0, 2, 988.0, 988.0, 988.0, 60, 991.1719443711296, 991.217072601415, 991.056616590964, 12, 991.0, 991.0, 991.0, 60, 96.72499999999998, 97.1, 96.4, 12, -1.2126666666666672, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.74333333333331, 97.1, 96.4, 30, , , , , 340.6007385253906, 347.9, 330.3, 600, 160.6007537841797, 167.89999999999998, 150.3, 600, 7.618666666666663, 9.9, 5.5, 600, 2.085893392562866, 360.0, 1.1, 289, 182.0858917236328, 200.1, 154.39999999999998, 289, 0.9906618595123291, 1.1047922372818, 0.873040556907654, 12, 22.0, 22.0, 22.0, 12, 21.233352661132812, 21.80000000000001, 20.099999999999994, 12, 328.0, 328.0, 328.0, 12, 333.26666259765625, 334.4, 331.6, 12, 256.4256896972656, 274.685134221788, 228.324158259857, 289, 76.42568969726562, 94.6851342217879, 48.3241582598569, 289, 255.24322509765625, 255.407958984375, 255.120819091797, 12, 276.6201171875, 276.6201104954542, 276.6201104954542, 12, 275.7068176269531, 276.43659663056553, 274.6851342217879, 12, 221.80902099609375, 221.8090248664523, 221.8090248664523, 12, 227.1670684814453, 228.32415825985692, 225.4119687556818, 12, 10.730504035949707, 360.0, 1.1, 600, 190.71646118164062, 202.0, 180.0, 601, 8.612811980033285, 11.0, 6.8, 601, 8.815916955017299, 10.9, 7.3, 289, 9.547782499049529, 9.58565488565489, 9.50252945252945, 12, 8.807130681818188, 10.45, 7.53, 288, 12.450000000000001, 12.45, 12.45, 12, 12.700000000000001, 12.7, 12.7, 12, 11.599999999999996, 11.6, 11.6, 12, 7.0, 7.0, 7.0, 12, 8.6717298153732, 10.7536594392341, 7.15564820238067, 289, 9.406211246271562, 9.44718649055345, 9.36049551348368, 12, 8.662994120985584, 10.3040004383214, 7.38973757013119, 288, 12.30500632973, 12.30500632973, 12.30500632973, 12, 12.555937515507297, 12.5559375155073, 12.5559375155073, 12, 11.456654281055199, 11.4566542810552, 11.4566542810552, 12, 6.863327524533033, 6.86332752453303, 6.86332752453303, 12, , , , , , , , , 96.51800537109375, 97.549, 95.094, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 254.3000030517578, 254.3, 254.3, 540, 8934.08871905, 8934.088989, 8934.0884435, 60, 89.56814531750004, 89.5681498166667, 89.568140725, 60, 5505.00002394, 5505.3110985, 5504.689198, 60, 55.08333373233333, 55.0885183083333, 55.0781533, 60, , , , , , , , , 96.44499969482422, 97.26, 95.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 163325.0082999996, 163356.96, 163257.05, 600, 0.6086666666666803, 0.7, 0.6, 1200, 253.64361572265625, 253.66, 253.62, 600, 253.6436004638672, 253.66, 253.62, 599, 0.0, 0.0, 0.0, 600, -0.009816360601001608, -0.0, -0.02, 599, 1.3297166666666667, 1.77, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.089982781663, 8934.090386, 8934.089631, 600, 89.56816637969447, 89.5681731, 89.5681605166667, 600, 5505.216388496663, 5505.529156, 5504.896958, 600, 55.08693980827777, 55.0921526, 55.0816159666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3925000000000298, 1.6, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 599, 0.0007011686143572622, 0.05, -0.04, 599, 0.039031719532553764, 0.05, 0.03, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.01983333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2589999999999748, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0002504173622704505, 0.04, -0.04, 599, 0.2876183333333334, 0.2934, 0.2807, 60, , , , , , , , , , , , , , , , , 0.5326616666666666, 0.5433, 0.5198, 60, -0.07383333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5527494827586197, 2.55439, 2.55193, 58, 31.57576206896551, 31.5791, 31.5737, 58, 1439.0357931034482, 1439.135, 1438.986, 58, -1.1754913793103448, -1.1548, -1.1862, 58
2018-08-29 16:35:00, 4303.620000000001, 4308.39, 4292.1, 5, 4311.6, 4316.37, 4300.08, 5, 7.980000000000001, 7.98, 7.98, 5, 11.627699999999995, 11.668, 11.528, 120, 1492.4608833333334, 1492.621, 1492.272, 120, 988.356166666666, 988.39, 988.31, 60, 5.6, 7.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3544000000000005, -1.35, -1.37, 50, -1.2, -1.2, -1.2, 30, 96.20666666666662, 96.4, 96.1, 30, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.686051258948841, -1.67208937106358, -1.70001527518269, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.23228318773946358, 0.232808, 0.23156, 522, 5.137683908045982, 5.158, 5.137, 522, -20.781800766283695, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.085, 0.1, 0.07, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9203.5, 9325.0, 9082.0, 2, 6663.0, 7562.0, 5764.0, 2, 988.0, 988.0, 988.0, 60, 991.1736157176925, 991.207044087904, 991.126816011573, 12, 991.0, 991.0, 991.0, 60, 97.19999999999999, 97.3, 97.1, 12, -1.1918333333333324, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.21333333333334, 97.3, 97.1, 30, , , , , 338.7486572265625, 345.4, 331.2, 601, 158.74867248535156, 165.39999999999998, 151.2, 601, 8.212146422628953, 11.8, 5.9, 601, 3.3208730220794678, 360.0, 1.4, 288, 183.3208770751953, 202.3, 152.5, 288, 1.0273406505584717, 1.26400053501129, 0.847374200820923, 12, 22.100000381469727, 22.30000000000001, 22.0, 12, 20.833293914794922, 22.30000000000001, 20.099999999999994, 12, 328.0, 328.0, 328.0, 12, 333.33331298828125, 334.4, 332.5, 12, 257.6951904296875, 276.97537522303, 226.449698251177, 288, 77.69519805908203, 96.9753752230299, 46.4496982511771, 288, 255.3015594482422, 255.536956787109, 255.110824584961, 12, 276.738525390625, 276.9753752230299, 276.6201104954542, 12, 275.4485168457031, 276.9753752230299, 274.6851342217879, 12, 221.80902099609375, 221.8090248664523, 221.8090248664523, 12, 227.2696990966797, 228.32415825985692, 226.4496982511771, 12, 11.630921363830566, 360.0, 1.4, 600, 191.63092041015625, 204.0, 176.0, 600, 8.806833333333334, 11.0, 7.2, 600, 9.022569444444443, 11.8, 7.2, 288, 9.451492203620818, 9.53423423423423, 9.36530470914126, 12, 9.03706755050505, 11.62, 7.56363636363636, 288, 12.22916666666667, 12.45, 11.62, 12, 12.4, 12.7, 11.8, 12, 11.658333333333333, 11.8, 11.1, 12, 7.0, 7.0, 7.0, 12, 8.879685751663873, 11.6643868875122, 7.05788085002761, 288, 9.306594274200542, 9.39278773837373, 9.22153000111708, 12, 8.893992363706358, 11.485897227305, 7.42041546476031, 288, 12.086906683947802, 12.30500632973, 11.485897227305, 12, 12.258753972842264, 12.5559375155073, 11.6643868875122, 12, 11.519489275570647, 11.6643868875122, 10.9642785764986, 12, 6.863327524533033, 6.86332752453303, 6.86332752453303, 12, , , , , , , , , 96.48686218261719, 98.256, 95.087, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 254.3000030517578, 254.3, 254.3, 540, 8934.088151538333, 8934.0884345, 8934.0878689, 60, 89.56813585897223, 89.568140575, 89.5681311483333, 60, 5505.63291108, 5505.9438337, 5505.3216025, 60, 55.09388185133334, 55.099063895, 55.088693375, 60, , , , , , , , , 96.45001983642578, 97.34, 95.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 163425.06332778666, 163457.06, 163357.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 253.65162658691406, 253.68, 253.63, 600, 253.65162658691406, 253.68, 253.63, 601, 0.0, 0.0, 0.0, 600, 0.00014975041597337769, 0.01, 0.0, 601, 1.2777666666666683, 1.61, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.089301740429, 8934.08963, 8934.088992, 601, 89.5681550376111, 89.5681605, 89.5681498833333, 600, 5505.841855154998, 5506.154685, 5505.530221, 600, 55.097364252583354, 55.1025780833333, 55.09217035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4759999999999567, 1.6, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0005657237936772052, 0.04, -0.03, 601, 0.03995008319467499, 0.04, 0.03, 601, -0.0002828618968386022, 0.04, -0.04, 601, -0.06000000000000006, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.33800000000002, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0009816971713810317, 0.04, -0.04, 601, 0.28825666666666666, 0.2959, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5338533333333335, 0.548, 0.5183, 60, -0.03483333333333331, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550615945945947, 2.5518, 2.54971, 37, 31.57472162162162, 31.5766, 31.5732, 37, 1438.9080540540544, 1438.98, 1438.851, 37, -1.2019675675675674, -1.1868, -1.2142, 37
2018-08-29 16:36:00, 4335.92, 4488.53, 4276.53, 5, 4343.908, 4496.52, 4284.51, 5, 7.988000000000001, 7.99, 7.98, 5, 11.647208333333332, 11.667, 11.637, 120, 1492.4191916666675, 1492.516, 1492.247, 120, 988.336666666666, 988.37, 988.31, 60, 5.4, 7.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3470000000000004, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 96.18275862068967, 96.4, 96.0, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7245032448883812, -1.68604593807737, -1.74200015687535, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4799999999999993, -1.47, -1.49, 60, 0.23252685220729363, 0.232811, 0.232285, 521, 5.1381285988483745, 5.158, 5.137, 521, -20.79575815738981, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8700.5, 8818.0, 8583.0, 2, 8165.5, 8213.0, 8118.0, 2, 988.0, 988.0, 988.0, 60, 991.1535586451805, 991.176958501734, 991.12681600057, 12, 991.0, 991.0, 991.0, 60, 96.925, 97.2, 96.8, 12, -1.193333333333334, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.90666666666674, 97.1, 96.8, 30, , , , , 339.38751220703125, 348.1, 323.9, 599, 159.38751220703125, 168.10000000000002, 143.89999999999998, 599, 8.406677796327212, 12.6, 5.8, 599, 358.3526306152344, 360.0, 1.1, 288, 178.35264587402344, 204.2, 149.5, 288, 0.6764965057373047, 0.99765282869339, 0.530415892601013, 12, 22.933307647705078, 24.19999999999999, 22.30000000000001, 12, 22.933307647705078, 24.19999999999999, 22.30000000000001, 12, 328.0, 328.0, 328.0, 12, 331.1083679199219, 332.5, 329.5, 12, 252.6391143798828, 278.897238238065, 223.430386154028, 288, 72.63911437988281, 98.8972382380653, 43.4303861540284, 288, 254.94558715820312, 255.235412597656, 254.787231445312, 12, 277.615966796875, 278.897238238065, 276.9753752230299, 12, 277.615966796875, 278.8972382380653, 276.9753752230299, 12, 221.80902099609375, 221.8090248664523, 221.809024866452, 12, 225.0668182373047, 226.4496982511771, 223.43038615402838, 12, 9.009679794311523, 360.0, 1.1, 600, 189.00967407226562, 204.2, 175.10000000000002, 600, 9.031499999999996, 11.8, 7.3, 600, 9.301388888888876, 12.6, 7.5, 288, 9.322737730896513, 9.37208737864076, 9.27247229916895, 12, 9.279263919471529, 11.68, 7.91818181818182, 289, 11.670000000000003, 11.68, 11.62, 12, 12.466666666666663, 12.6, 11.8, 12, 12.466666666666663, 12.6, 11.8, 12, 7.0, 7.0, 7.0, 12, 9.15809141046407, 12.4695974355971, 7.35790321301137, 288, 9.178321403296154, 9.22951472055875, 9.12684401359962, 12, 9.136110669842905, 11.5483226732725, 7.77518341638744, 289, 11.537918432277914, 11.5483226732725, 11.485897227305, 12, 12.33539567758295, 12.4695974355971, 11.6643868875122, 12, 12.33539567758295, 12.4695974355971, 11.6643868875122, 12, 6.863327524533033, 6.86332752453303, 6.86332752453303, 12, , , , , , , , , 96.66958618164062, 98.262, 95.074, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 254.3000030517578, 254.3, 254.3, 538, 8934.087591508332, 8934.087861, 8934.0873222, 60, 89.56812652513892, 89.5681310166667, 89.5681220366667, 60, 5506.263712194997, 5506.5735699, 5505.9541511, 60, 55.10439520324999, 55.1095594983333, 55.0992358516667, 60, , , , , , , , , 96.6587142944336, 97.29, 95.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 163525.12343906474, 163556.96, 163457.16, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.68296813964844, 253.72, 253.65, 599, 253.68296813964844, 253.72, 253.65, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.7278964941569313, 1.87, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.088729183939, 8934.088991, 8934.088456, 598, 89.56814549371173, 89.5681498666667, 89.5681409333333, 599, 5506.463082499163, 5506.77339, 5506.155733, 599, 55.10771804165273, 55.1128898333333, 55.10259555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7601836393989923, 0.77, 0.76, 599, 0.0007846410684474123, 0.04, -0.03, 599, 0.037913188647745774, 0.05, 0.03, 599, -0.0012020033388981642, 0.04, -0.04, 599, -0.03188647746243738, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.000517529215358932, 0.04, -0.04, 599, 0.28772333333333333, 0.296, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5328683333333333, 0.5482, 0.5209, 60, -0.0195, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500114102564098, 2.55088, 2.54926, 78, 31.57509102564103, 31.5785, 31.5724, 78, 1438.8698076923074, 1438.923, 1438.825, 78, -1.2101141025641027, -1.1987, -1.2194, 78
2018-08-29 16:37:00, 4303.43, 4306.0, 4298.56, 5, 4311.414, 4313.98, 4306.54, 5, 7.984, 7.99, 7.98, 5, 11.662849999999992, 11.67, 11.652, 120, 1492.508625, 1492.566, 1492.411, 120, 988.3111666666666, 988.33, 988.26, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3478000000000014, -1.34, -1.37, 50, -1.2, -1.2, -1.2, 29, 95.9758620689655, 96.4, 95.6, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7151850201344132, -1.68604593807737, -1.74200015687535, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4836666666666658, -1.47, -1.49, 60, 0.23210401149425292, 0.232886, 0.231224, 522, 5.138005747126441, 5.158, 5.137, 522, -20.80461685823771, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8255.5, 8396.0, 8115.0, 2, 7920.5, 8043.0, 7798.0, 2, 988.0, 988.0, 988.0, 60, 991.1301587416775, 991.146872907552, 991.076673415198, 12, 991.0, 991.0, 991.0, 60, 96.99166666666667, 97.2, 96.8, 12, -1.1865, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 97.0068965517241, 97.3, 96.7, 29, , , , , 337.1572570800781, 345.7, 329.2, 601, 157.15725708007812, 165.70000000000005, 149.2, 601, 9.320133111480864, 11.5, 7.1, 601, 359.34307861328125, 360.0, 1.4, 288, 179.3430633544922, 201.1, 151.0, 288, 0.7028037309646606, 0.840362906455994, 0.506025671958923, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 328.0, 328.0, 328.0, 11, 329.5, 329.5, 329.5, 11, 253.63983154296875, 275.785687282082, 224.940614548705, 288, 73.63982391357422, 95.7856872820823, 44.9406145487048, 288, 254.98268127441406, 255.104553222656, 254.779205322266, 11, 278.8972473144531, 278.897238238065, 278.897238238065, 11, 278.8972473144531, 278.8972382380653, 278.8972382380653, 11, 221.80902099609375, 221.809024866452, 221.809024866452, 11, 223.43038940429688, 223.43038615402838, 223.43038615402838, 11, 9.52358341217041, 360.0, 1.1, 599, 189.52359008789062, 201.1, 177.39999999999998, 599, 10.038397328881464, 12.8, 7.8, 599, 10.357638888888895, 12.8, 8.0, 288, 9.35423724285014, 9.38100519930676, 9.29112343966711, 11, 10.360173611111104, 12.4636363636364, 8.09, 288, 12.33487603305788, 12.4636363636364, 11.75, 11, 12.763636363636362, 12.8, 12.6, 11, 12.763636363636362, 12.8, 12.6, 11, 7.0, 7.0, 7.0, 11, 10.214016899242868, 12.6497441659222, 7.85516992763851, 288, 9.21212313389604, 9.23897596856979, 9.15213856403753, 11, 10.216309340103082, 12.3145902445096, 7.94847556111389, 288, 12.186061009426528, 12.3145902445096, 11.6019552364101, 11, 12.616990214954, 12.6497441659222, 12.4695974355971, 11, 12.616990214954, 12.6497441659222, 12.4695974355971, 11, 6.863327524533033, 6.86332752453303, 6.86332752453303, 11, , , , , , , , , 96.55690002441406, 98.304, 95.131, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 254.3000030517578, 254.3, 254.3, 540, 8934.087050230002, 8934.0873146, 8934.0867882, 60, 89.56811750383332, 89.56812191, 89.5681131366667, 60, 5506.8947958, 5507.2067118, 5506.5840627, 60, 55.11491326333335, 55.1201118633333, 55.1097343783333, 60, , , , , , , , , 96.54562377929688, 97.13, 95.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 163625.00999999963, 163656.96, 163557.06, 600, 0.623294509151429, 0.7, 0.6, 1202, 253.69741821289062, 253.75, 253.66, 601, 253.69741821289062, 253.75, 253.66, 601, 0.0, 0.0, 0.0, 601, 0.0018469217970049929, 0.01, 0.0, 601, 2.3964725457570664, 3.82, 1.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.088235427627, 8934.088455, 8934.08802, 601, 89.56813725712693, 89.5681409166667, 89.5681336666667, 601, 5507.083222970055, 5507.399519, 5506.774446, 601, 55.11805371616748, 55.1233253166667, 55.1129074333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6415973377703714, 1.8, 1.6, 1202, 0.7601164725457511, 0.77, 0.76, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.040316139767054456, 0.05, 0.03, 601, 0.0016139767054908494, 0.04, -0.04, 601, -0.019467554076539093, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4881863560732012, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.28882666666666673, 0.2998, 0.2812, 60, , , , , , , , , , , , , , , , , 0.5349100000000002, 0.5553, 0.5207, 60, -0.1006666666666666, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549568103448276, 2.5506, 2.54894, 58, 31.574982758620695, 31.5774, 31.5732, 58, 1438.842793103448, 1438.904, 1438.805, 58, -1.2157224137931029, -1.203, -1.2239, 58
2018-08-29 16:38:00, 4305.93, 4307.65, 4303.56, 5, 4313.91, 4315.63, 4311.54, 5, 7.980000000000001, 7.98, 7.98, 5, 11.65534166666666, 11.684, 11.586, 120, 1492.422675, 1492.684, 1492.149, 120, 988.3060000000006, 988.33, 988.22, 60, 7.0, 7.0, 7.0, 60, -0.3509999999999997, -0.33, -0.36, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3400000000000016, -1.32, -1.35, 50, -1.2000000000000002, -1.2, -1.2, 31, 96.00967741935477, 96.2, 95.7, 31, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6860480664259585, -1.67208937106358, -1.70001527518269, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4836666666666656, -1.47, -1.49, 60, 0.23170442994241822, 0.232127, 0.23083, 521, 5.138007677543188, 5.158, 5.137, 521, -20.7902687140117, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.03, 0.03, 0.03, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7887.0, 7938.0, 7836.0, 2, 8314.0, 8680.0, 7948.0, 2, 988.0, 988.0, 988.0, 60, 991.1234730068087, 991.146872852348, 991.056616351248, 12, 991.0, 991.0, 991.0, 60, 97.2, 97.3, 97.1, 12, -1.183999999999999, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.19666666666666, 97.3, 97.1, 30, , , , , 337.8952941894531, 345.7, 329.7, 599, 157.89529418945312, 165.70000000000005, 149.7, 599, 9.011686143572616, 11.6, 6.4, 599, 1.251839518547058, 360.0, 1.1, 288, 181.25184631347656, 197.2, 150.8, 288, 0.16325801610946655, 0.302439868450165, 0.0513381585478783, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.166778564453125, 24.19999999999999, 21.099999999999994, 12, 329.0, 329.5, 328.0, 12, 329.8249816894531, 330.8, 329.5, 12, 255.5810089111328, 271.751631683417, 224.696967793335, 288, 75.58101654052734, 91.7516316834166, 44.6969677933355, 288, 254.43968200683594, 254.572402954102, 254.329742431641, 12, 278.8972473144531, 278.8972382380653, 278.897238238065, 12, 277.86016845703125, 278.8972382380653, 275.78568728208234, 12, 222.88995361328125, 223.43038615402838, 221.809024866452, 12, 223.7470245361328, 224.6969677933355, 223.43038615402838, 12, 9.170916557312012, 360.0, 1.1, 600, 189.17091369628906, 198.5, 174.89999999999998, 600, 9.908999999999997, 11.7, 7.6, 600, 10.131597222222227, 11.7, 8.4, 288, 9.402932794781956, 9.42789729354616, 9.36853971557407, 12, 10.159393939393937, 11.38, 8.97, 288, 12.463636363636398, 12.4636363636364, 12.4636363636364, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.0, 7.0, 7.0, 12, 9.987237417705702, 11.5528489760694, 8.25973107650962, 288, 9.260148141491737, 9.28722675834548, 9.22475603075187, 12, 10.015190203150881, 11.232233561675, 8.82386306486464, 288, 12.314590244509601, 12.3145902445096, 12.3145902445096, 12, 12.6497441659222, 12.6497441659222, 12.6497441659222, 12, 12.6497441659222, 12.6497441659222, 12.6497441659222, 12, 6.863327524533033, 6.86332752453303, 6.86332752453303, 12, , , , , 1.062, 1.062, 1.062, 1, 96.61286163330078, 98.045, 95.542, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 254.3000030517578, 254.3, 254.3, 541, 8934.086507478334, 8934.0867791, 8934.0862258, 60, 89.5681084579722, 89.568112985, 89.5681037633333, 60, 5507.530017686664, 5507.8415303, 5507.2171378, 60, 55.12550029477778, 55.1306921716667, 55.12028563, 60, , , , , , , , , 96.59874725341797, 97.35, 96.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 163725.00999999963, 163756.96, 163657.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.6907958984375, 253.73, 253.66, 600, 253.6907958984375, 253.73, 253.66, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, 0.0, 600, 2.2534833333333246, 3.15, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.087728976667, 8934.088019, 8934.087459, 600, 89.56812881627778, 89.56813365, 89.5681243166667, 600, 5507.734007351672, 5508.058098, 5507.400574, 600, 55.12890012252781, 55.1343016333333, 55.1233429, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -8.333333333333337e-05, 0.04, -0.04, 600, 0.03646666666666646, 0.04, 0.03, 600, -0.0004, 0.03, -0.04, 600, 0.0408333333333333, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666666, 0.04, -0.05, 600, 0.28928833333333337, 0.2954, 0.2827, 60, , , , , , , , , , , , , , , , , 0.535745, 0.547, 0.5235, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5521474137931035, 2.55627, 2.54914, 58, 31.57798965517241, 31.5822, 31.5743, 58, 1438.9917241379314, 1439.24, 1438.815, 58, -1.1853689655172412, -1.1336, -1.222, 58
2018-08-29 16:39:00, 4304.758, 4309.64, 4301.24, 5, 4312.737999999999, 4317.62, 4309.22, 5, 7.980000000000001, 7.98, 7.98, 5, 11.586141666666679, 11.624, 11.494, 120, 1492.2223666666657, 1492.42, 1491.95, 120, 988.3029999999999, 988.34, 988.17, 60, 7.0, 7.0, 7.0, 60, -0.3559999999999998, -0.34, -0.36, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3244, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 29, 95.82413793103446, 96.2, 95.5, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.765408791379581, -1.71399740732505, -1.79816030233309, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4846666666666657, -1.47, -1.49, 60, 0.23195423563218398, 0.232301, 0.231543, 522, 5.137643678160925, 5.158, 5.137, 522, -20.76996168582392, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7460.0, 7607.0, 7313.0, 2, 7406.0, 7968.0, 6844.0, 2, 988.0, 988.0, 988.0, 60, 991.1209658101637, 991.156901258023, 991.076673289, 12, 991.0, 991.0, 991.0, 60, 96.63333333333334, 97.0, 96.4, 12, -1.1891666666666658, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.62000000000003, 97.0, 96.3, 30, , , , , 338.6085205078125, 346.0, 326.0, 600, 158.60853576660156, 166.0, 146.0, 600, 9.350000000000007, 12.8, 6.1, 600, 2.454096794128418, 344.9, 1.4, 287, 182.4541015625, 203.7, 150.8, 287, 0.27352872490882874, 0.358346492052078, 0.177549764513969, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.483388900756836, 23.69999999999999, 21.099999999999994, 12, 329.5, 329.5, 329.5, 12, 330.79998779296875, 330.8, 330.8, 12, 256.792724609375, 278.341478505411, 224.731258096614, 287, 76.79270935058594, 98.3414785054111, 44.7312580966137, 287, 254.57171630859375, 254.680892944336, 254.448440551758, 12, 278.8972473144531, 278.8972382380653, 278.8972382380653, 12, 278.1285400390625, 278.3414785054111, 275.78568728208234, 12, 223.43038940429688, 223.43038615402838, 223.43038615402838, 12, 224.69696044921875, 224.6969677933355, 224.6969677933355, 12, 11.569153785705566, 23.7, 1.4, 600, 191.56915283203125, 203.7, 181.4, 600, 10.310333333333332, 13.6, 7.5, 600, 10.524390243902436, 13.6, 8.5, 287, 9.534367040402708, 9.61498959056211, 9.43179611650487, 12, 10.49298067785873, 13.05, 8.68, 287, 13.001136363636368, 13.05, 12.4636363636364, 12, 13.533333333333331, 13.6, 12.8, 12, 13.533333333333331, 13.6, 12.8, 12, 7.0, 7.0, 7.0, 12, 10.380993611394837, 13.458995312631, 8.35245422084209, 287, 9.393637785484241, 9.47635459863763, 9.29113219438951, 12, 10.34962359010791, 12.9087031154856, 8.53743506384477, 287, 12.859193709570931, 12.9087031154856, 12.3145902445096, 12, 13.391557717071935, 13.458995312631, 12.6497441659222, 12, 13.391557717071935, 13.458995312631, 12.6497441659222, 12, 6.863327524533033, 6.86332752453303, 6.86332752453303, 12, , , , , , , , , 96.6243896484375, 98.566, 95.305, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 254.3000030517578, 254.3, 254.3, 540, 8934.085931381667, 8934.0862158, 8934.0856494, 60, 89.5680988563611, 89.5681035966667, 89.5680941566667, 60, 5508.163129520002, 5508.4739468, 5507.8520464, 60, 55.13605215866668, 55.1412324466667, 55.13086744, 60, , , , , , , , , 96.57965087890625, 97.25, 95.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 163824.96437395638, 163856.87, 163757.06, 599, 0.6183639398998415, 0.7, 0.6, 1198, 253.6671600341797, 253.69, 253.65, 599, 253.6671600341797, 253.69, 253.65, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4751252086811277, 3.75, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.08723863773, 8934.087458, 8934.086948, 599, 89.56812064396222, 89.5681243, 89.5681158, 599, 5508.373026205347, 5508.693163, 5508.059159, 599, 55.13955043675568, 55.14488605, 55.1343193166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6333889816360163, 1.8, 1.6, 1198, 0.7599999999999941, 0.76, 0.76, 599, 0.000868113522537563, 0.03, -0.03, 599, 0.036060100166944435, 0.05, 0.02, 599, 1.9113814593400546e-19, 0.03, -0.04, 599, -0.04808013355592658, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4434056761269172, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000651085141903172, 0.04, -0.03, 599, 0.28929999999999984, 0.301, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5357966666666667, 0.5575, 0.5211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614187719298247, 2.56603, 2.55639, 57, 31.581670175438603, 31.5856, 31.5772, 57, 1439.5477894736841, 1439.829, 1439.245, 57, -1.0695403508771928, -1.0105, -1.1327, 57
2018-08-29 16:40:00, 4303.1625, 4304.13, 4302.35, 4, 4311.1425, 4312.11, 4310.33, 4, 7.98, 7.98, 7.98, 4, 11.580833333333343, 11.592, 11.559, 120, 1492.1525166666668, 1492.259, 1491.879, 120, 988.3080000000004, 988.36, 988.17, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3292000000000015, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 95.6766666666667, 95.8, 95.5, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7677423538421058, -1.71399740732505, -1.79816030233309, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4853333333333325, -1.47, -1.49, 60, 0.23224829558541277, 0.232647, 0.231443, 521, 5.137403071017282, 5.158, 5.137, 521, -20.7800383877161, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7000.5, 7059.0, 6942.0, 2, 6784.5, 6959.0, 6610.0, 2, 988.0, 988.0, 988.0, 60, 991.1259799866876, 991.146872681878, 991.036559218226, 12, 991.0, 991.0, 991.0, 60, 96.61666666666667, 97.0, 96.4, 12, -1.174833333333334, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.61724137931036, 97.0, 96.4, 29, , , , , 336.75335693359375, 344.1, 330.3, 600, 156.7533416748047, 164.10000000000002, 150.3, 600, 9.333166666666667, 12.2, 6.6, 600, 357.2216491699219, 342.5, 2.9, 288, 177.22164916992188, 194.8, 150.3, 288, 0.0816643238067627, 359.941986083984, 0.0148092238232493, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 329.5, 329.5, 329.5, 12, 330.3416748046875, 330.8, 330.3, 12, 251.4908905029297, 269.35164105069, 224.175239297851, 288, 71.49089050292969, 89.3516410506898, 44.1752392978507, 288, 254.3961181640625, 254.530349731445, 254.228332519531, 12, 278.8972473144531, 278.8972382380653, 278.8972382380653, 12, 278.34149169921875, 278.3414785054111, 278.341478505411, 12, 223.43038940429688, 223.43038615402838, 223.43038615402838, 12, 224.26914978027344, 224.6969677933355, 224.175239297851, 12, 9.05052661895752, 20.8, 2.9, 601, 189.05052185058594, 200.8, 182.9, 601, 9.983693843594022, 12.4, 8.1, 601, 10.241319444444446, 12.4, 8.8, 288, 9.697450735736307, 9.73652445369407, 9.63242024965326, 12, 10.26167613636364, 12.1545454545455, 9.14, 288, 13.050000000000002, 13.05, 13.05, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 7.1333333333333355, 7.2, 7.0, 12, 10.098867297908264, 12.2531717601239, 8.65411784789495, 288, 9.555850590577199, 9.59485851548248, 9.49375810841554, 12, 10.119261763188137, 12.0062647390591, 8.99266817524882, 288, 12.908703115485595, 12.9087031154856, 12.9087031154856, 12, 13.458995312631002, 13.458995312631, 13.458995312631, 12, 13.458995312631002, 13.458995312631, 13.458995312631, 12, 6.9930297415294165, 7.05788085002761, 6.86332752453303, 12, , , , , , , , , 97.1663818359375, 98.777, 96.009, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 254.3000030517578, 254.3, 254.3, 541, 8934.085334643336, 8934.0856397, 8934.0850271, 60, 89.56808891072221, 89.568093995, 89.568083785, 60, 5508.794668425, 5509.1063807, 5508.4844791, 60, 55.146577807083325, 55.1517730116667, 55.141407985, 60, , , , , , , , , 97.14839935302734, 97.57, 96.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 163924.8533333331, 163956.87, 163856.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.6818389892578, 253.7, 253.65, 600, 253.6818389892578, 253.7, 253.65, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1304999999999965, 2.24, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.086600983337, 8934.086947, 8934.086257, 600, 89.56811001638889, 89.5681157833333, 89.5681042833333, 600, 5509.015895914998, 5509.339177, 5508.694227, 600, 55.15026493191667, 55.15565295, 55.1449037833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0005666666666666668, 0.03, -0.03, 600, 0.03301666666666659, 0.04, 0.03, 600, -0.00018333333333333355, 0.03, -0.04, 600, 0.08783333333333332, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.001516666666666668, 0.05, -0.03, 600, 0.288235, 0.2932, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5337999999999998, 0.543, 0.5141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630900000000008, 2.56617, 2.55956, 58, 31.579525862068962, 31.5836, 31.5754, 58, 1439.6567068965517, 1439.838, 1439.446, 58, -1.0460258620689653, -1.0085, -1.0898, 58
2018-08-29 16:41:00, 4303.8460000000005, 4308.22, 4295.16, 5, 4311.824, 4316.19, 4303.14, 5, 7.978, 7.98, 7.97, 5, 11.534391666666671, 11.571, 11.494, 120, 1491.8095499999997, 1491.915, 1491.679, 120, 988.3651666666667, 988.41, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.36099999999999993, -0.34, -0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.342800000000001, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 96.0931034482759, 96.3, 95.8, 29, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6709326984952375, -1.65814554927022, -1.70001527518269, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.484666666666666, -1.47, -1.49, 60, 0.23306314176245244, 0.233911, 0.232355, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.79279693486606, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.035, 0.04, 0.03, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6787.5, 6793.0, 6782.0, 2, 7021.5, 7066.0, 6977.0, 2, 988.0, 988.0, 988.0, 60, 991.1828080833097, 991.22710066664, 991.136844089018, 12, 991.0, 991.0, 991.0, 60, 97.30833333333332, 97.4, 97.1, 12, -1.1718333333333342, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 97.30689655172422, 97.4, 97.1, 29, , , , , 337.8865661621094, 345.4, 331.0, 600, 157.88658142089844, 165.39999999999998, 151.0, 600, 8.34950000000001, 11.5, 6.4, 600, 4.002715110778809, 338.7, 2.9, 290, 184.00271606445312, 195.9, 151.2, 290, 0.4963952600955963, 0.713683903217316, 0.205832779407501, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 19.727083206176758, 23.69999999999999, 15.900000000000006, 11, 329.5, 329.5, 329.5, 11, 330.29998779296875, 330.3, 330.3, 11, 258.375, 270.468337952183, 225.123361538375, 290, 78.37499237060547, 90.4683379521834, 45.1233615383752, 290, 254.8068084716797, 255.01806640625, 254.559173583984, 11, 278.8972473144531, 278.8972382380653, 278.8972382380653, 11, 274.33843994140625, 278.341478505411, 270.468337952183, 11, 223.43038940429688, 223.43038615402838, 223.43038615402838, 11, 224.1752471923828, 224.175239297851, 224.1752392978507, 11, 9.151544570922852, 15.9, 2.9, 601, 189.15155029296875, 195.9, 182.9, 601, 9.448252911813642, 11.5, 6.9, 601, 9.606206896551727, 11.5, 7.6, 290, 9.72208150221744, 9.73266296809986, 9.71040943789035, 11, 9.604202579427502, 11.18, 8.16, 289, 13.05, 13.05, 13.05, 11, 13.599999999999996, 13.6, 13.6, 11, 12.400000000000004, 12.4, 12.4, 11, 7.200000000000002, 7.2, 7.2, 11, 9.461896063899577, 11.367892859031, 7.45613100001122, 290, 9.578561590040426, 9.59090640454004, 9.56526873458812, 11, 9.45977310122238, 11.0502289894297, 8.01938485817628, 289, 12.908703115485595, 12.9087031154856, 12.9087031154856, 11, 13.458995312631002, 13.458995312631, 13.458995312631, 11, 12.253171760123903, 12.2531717601239, 12.2531717601239, 11, 7.05788085002761, 7.05788085002761, 7.05788085002761, 11, , , , , , , , , 97.37286376953125, 98.682, 95.948, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 254.3000030517578, 254.3, 254.3, 542, 8934.084708618331, 8934.0850173, 8934.0843936, 60, 89.56807847697222, 89.5680836216667, 89.5680732266667, 60, 5509.428748396666, 5509.739722, 5509.1170585, 60, 55.1571458066111, 55.1623287, 55.151950975, 60, , , , , , , , , 97.29940032958984, 97.88, 96.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 164024.90677204635, 164056.97, 163956.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 253.69142150878906, 253.71, 253.66, 601, 253.69142150878906, 253.71, 253.66, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, -0.0, -0.01, 601, 1.8614475873544147, 1.99, 1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.08592500333, 8934.086256, 8934.08562, 601, 89.56809875005543, 89.5681042666667, 89.5680936666667, 601, 5509.6621108502495, 5509.983248, 5509.340236, 601, 55.16103518083743, 55.1663874666667, 55.1556706, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5569051580698887, 1.6, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.03224625623960056, 0.04, 0.03, 601, -0.0005823627287853582, 0.04, -0.04, 601, 9.051735142534554e-18, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -1.663893510815327e-05, 0.04, -0.04, 601, 0.2877383333333333, 0.296, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5328983333333333, 0.5482, 0.5158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557166551724138, 2.55948, 2.55459, 58, 31.57693620689655, 31.5798, 31.5747, 58, 1439.3027413793106, 1439.442, 1439.146, 58, -1.1197500000000002, -1.0906, -1.1531, 58
2018-08-29 16:42:00, 4306.9220000000005, 4314.38, 4299.15, 5, 4314.896, 4322.35, 4307.12, 5, 7.974000000000001, 7.98, 7.97, 5, 11.502758333333336, 11.523, 11.486, 120, 1491.9455416666667, 1492.069, 1491.776, 120, 988.3548333333335, 988.39, 988.22, 60, 6.8, 7.0, 6.0, 60, -0.36399999999999977, -0.34, -0.37, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3486000000000007, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 96.2034482758621, 96.4, 96.1, 29, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6697707133457909, -1.65814554927022, -1.70001527518269, 12, -0.9779999999999995, -0.97, -1.0, 60, -1.4853333333333325, -1.47, -1.49, 60, 0.23426653256705005, 0.235258, 0.233713, 522, 5.137281609195409, 5.158, 5.137, 522, -20.749463601532725, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6988.5, 7103.0, 6874.0, 2, 8723.0, 9333.0, 8113.0, 2, 988.0, 988.0, 988.0, 60, 991.1727795032481, 991.207043539659, 991.056616045516, 12, 991.0, 991.0, 991.0, 60, 97.31666666666666, 97.4, 97.1, 12, -1.1633333333333324, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.31666666666665, 97.4, 97.1, 30, , , , , 338.8514709472656, 346.2, 331.4, 600, 158.85147094726562, 166.20000000000005, 151.39999999999998, 600, 8.69816666666667, 11.5, 6.9, 600, 0.6518985033035278, 360.0, 1.7, 287, 180.6519012451172, 197.5, 151.39999999999998, 287, 0.6006060838699341, 0.839854598045349, 0.319807946681976, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 16.96668243408203, 17.5, 15.900000000000006, 12, 329.5, 329.5, 329.5, 12, 330.5249938964844, 331.2, 330.3, 12, 254.97740173339844, 272.077815696276, 225.302967172994, 287, 74.97740936279297, 92.0778156962762, 45.3029671729942, 287, 254.92384338378906, 255.178619384766, 254.622634887695, 12, 278.8972473144531, 278.8972382380653, 278.8972382380653, 12, 271.5413513183594, 272.077815696276, 270.468337952183, 12, 223.43038940429688, 223.43038615402838, 223.43038615402838, 12, 224.41226196289062, 225.123361538375, 224.175239297851, 12, 9.84228229522705, 360.0, 1.1, 599, 189.84228515625, 199.5, 180.0, 599, 9.22320534223706, 10.7, 7.3, 599, 9.455052264808353, 11.5, 7.4, 287, 9.71684468816005, 9.72618799861255, 9.69719237435008, 12, 9.462629419191911, 11.0, 7.92, 288, 13.050000000000002, 13.05, 13.05, 12, 13.599999999999996, 13.6, 13.6, 12, 11.875, 12.4, 11.5, 12, 7.200000000000002, 7.2, 7.2, 12, 9.312143413136809, 11.371501991245, 7.25502310648626, 287, 9.57422399746993, 9.58537874707747, 9.55483172489249, 12, 9.319795846650216, 10.8644645333727, 7.77446318820775, 288, 12.908703115485595, 12.9087031154856, 12.9087031154856, 12, 13.458995312631002, 13.458995312631, 13.458995312631, 12, 11.70548103542859, 12.2531717601239, 11.371501991245, 12, 7.057880850027611, 7.05788085002761, 7.05788085002761, 12, , , , , , , , , 97.11150360107422, 98.204, 95.832, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 254.3000030517578, 254.3, 254.3, 538, 8934.084073013333, 8934.0843843, 8934.0837672, 60, 89.56806788355553, 89.5680730716667, 89.5680627866667, 60, 5510.061131516667, 5510.3726138, 5509.7502753, 60, 55.16768552527777, 55.1728768966667, 55.1625045883333, 60, , , , , , , , , 97.11280059814453, 97.89, 96.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 164124.96666110161, 164156.87, 164057.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 253.69956970214844, 253.72, 253.67, 599, 253.69955444335938, 253.72, 253.67, 598, 0.0, 0.0, 0.0, 598, -0.005083612040133745, -0.0, -0.01, 598, 1.6463272120200299, 1.71, 1.61, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.08534330551, 8934.08562, 8934.085064, 599, 89.56808905509182, 89.5680936666667, 89.5680844, 599, 5510.298210440734, 5510.611875, 5509.984306, 599, 55.17163684067893, 55.1768645833333, 55.1664051, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 598, 0.0007692307692307691, 0.04, -0.03, 598, 0.03414715719063537, 0.04, 0.03, 598, 0.0005518394648829433, 0.04, -0.04, 598, -0.006343906510851387, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0002508361204013379, 0.04, -0.04, 598, 0.2875816666666667, 0.2966, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5326083333333335, 0.5494, 0.517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5525259523809516, 2.55464, 2.55097, 42, 31.577071428571426, 31.5799, 31.5752, 42, 1439.0177857142858, 1439.148, 1438.928, 42, -1.1796142857142857, -1.1523, -1.198, 42
2018-08-29 16:43:00, 4303.632857142858, 4307.55, 4301.53, 7, 4311.612857142857, 4315.53, 4309.51, 7, 7.980000000000002, 7.98, 7.98, 7, 11.495558333333337, 11.529, 11.411, 120, 1491.863575, 1492.059, 1491.519, 120, 988.3788333333333, 988.44, 988.36, 60, 6.0, 6.0, 6.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3496000000000006, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 96.42000000000002, 96.6, 96.3, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.714000612339275, -1.70001527518269, -1.72799235952431, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.23667932053742813, 0.23796, 0.235121, 521, 5.137000000000008, 5.137, 5.137, 521, -20.79904030710189, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7498.5, 7623.0, 7374.0, 2, 10800.0, 11046.0, 10554.0, 2, 988.0, 988.0, 988.0, 60, 991.1953435553422, 991.247157482196, 991.176957953951, 12, 991.0, 991.0, 991.0, 60, 97.00000000000001, 97.1, 96.9, 12, -1.1809999999999996, -1.16, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.99666666666667, 97.1, 96.9, 30, , , , , 338.0524597167969, 348.1, 328.6, 600, 158.05245971679688, 168.10000000000002, 148.60000000000002, 600, 8.774999999999993, 11.5, 6.1, 600, 0.31184884905815125, 344.6, 3.1, 289, 180.3118438720703, 197.5, 148.60000000000002, 289, 0.801291823387146, 0.914374709129333, 0.62363213300705, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 17.5, 17.5, 17.5, 12, 328.67498779296875, 329.5, 328.6, 12, 328.8166198730469, 331.2, 328.6, 12, 254.62571716308594, 272.042173740988, 222.510569850649, 289, 74.6257095336914, 92.0421737409876, 42.5105698506486, 289, 255.13734436035156, 255.259567260742, 254.995056152344, 12, 278.8972473144531, 278.8972382380653, 278.897238238065, 12, 272.07781982421875, 272.077815696276, 272.077815696276, 12, 222.58721923828125, 223.43038615402838, 222.510569850649, 12, 222.72824096679688, 225.123361538375, 222.510569850649, 12, 9.239927291870117, 17.5, 3.4, 600, 189.23992919921875, 197.5, 183.4, 600, 9.688666666666682, 11.7, 7.8, 600, 9.83875432525952, 11.7, 8.2, 289, 9.726925968336838, 9.74493407356001, 9.71529126213591, 12, 9.832765151515147, 11.23, 8.62, 288, 13.050000000000002, 13.05, 13.05, 12, 13.599999999999996, 13.6, 13.6, 12, 11.683333333333332, 11.7, 11.5, 12, 7.200000000000002, 7.2, 7.2, 12, 9.694907736814459, 11.5539001699873, 8.05908303961615, 289, 9.583603815083528, 9.59851552271494, 9.5724650601177, 12, 9.688902368137772, 11.092736112932, 8.47755571675064, 288, 12.908703115485595, 12.9087031154856, 12.9087031154856, 12, 13.458995312631002, 13.458995312631, 13.458995312631, 12, 11.538700321758775, 11.5539001699873, 11.371501991245, 12, 7.057880850027611, 7.05788085002761, 7.05788085002761, 12, 0.717, 0.717, 0.717, 1, , , , , 97.17118835449219, 98.747, 95.676, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 254.3000030517578, 254.3, 254.3, 539, 8934.083460251664, 8934.0837576, 8934.0831606, 60, 89.56805767086114, 89.5680626266667, 89.5680526766667, 60, 5510.695088945001, 5511.0061377, 5510.3832039, 60, 55.17825148241665, 55.1834356283333, 55.1730533983333, 60, , , , , , , , , 97.20358276367188, 98.0, 96.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 164224.8533333331, 164256.87, 164156.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.71078491210938, 253.75, 253.67, 600, 253.7107391357422, 253.75, 253.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6582833333333264, 1.69, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.08475175833, 8934.085063, 8934.084432, 600, 89.56807919597217, 89.5680843833333, 89.5680738666667, 600, 5510.92443767, 5511.235622, 5510.612935, 600, 55.182073961166694, 55.1872603666667, 55.17688225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0006666666666666668, 0.03, -0.04, 600, 0.031933333333333216, 0.04, 0.02, 600, -0.0004666666666666662, 0.04, -0.03, 600, -0.02533333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.28900333333333333, 0.2966, 0.2804, 60, , , , , , , , , , , , , , , , , 0.5352366666666666, 0.5493, 0.5193, 60, -0.015499999999999998, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5502034246575334, 2.5513, 2.54911, 73, 31.5769397260274, 31.5789, 31.5754, 73, 1438.8757123287676, 1438.938, 1438.809, 73, -1.2093958904109592, -1.1967, -1.2233, 73
2018-08-29 16:44:00, 4304.986666666667, 4306.2, 4304.07, 3, 4312.966666666666, 4314.18, 4312.05, 3, 7.98, 7.98, 7.98, 3, 11.463616666666658, 11.478, 11.441, 120, 1491.7922750000002, 1491.956, 1491.623, 120, 988.3566666666666, 988.42, 988.22, 60, 5.3, 6.0, 5.0, 60, -0.31200000000000033, -0.3, -0.34, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3458000000000014, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 29, 96.33448275862068, 96.6, 96.0, 29, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6814097137969775, -1.65814554927022, -1.72799235952431, 12, -0.9899999999999998, -0.97, -1.0, 60, -1.4793333333333323, -1.47, -1.49, 60, 0.23788375334608022, 0.238239, 0.233361, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.76302103250498, -16.7, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.015, 0.02, 0.01, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8019.0, 8205.0, 7833.0, 2, 10877.5, 10915.0, 10840.0, 2, 988.0, 988.0, 988.0, 60, 991.1677651013985, 991.237128918092, 991.03655884677, 12, 991.0, 991.0, 991.0, 60, 97.23333333333333, 97.4, 96.9, 12, -1.1723333333333343, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 97.25862068965522, 97.4, 96.9, 29, , , , , 339.10150146484375, 344.4, 327.4, 601, 159.10150146484375, 164.39999999999998, 147.39999999999998, 601, 8.608652246256248, 11.3, 6.6, 601, 1.3400416374206543, 343.3, 4.9, 289, 181.3400421142578, 203.7, 151.39999999999998, 289, 0.9169887900352478, 1.17692577838898, 0.667811691761017, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.64199447631836, 23.69999999999999, 17.5, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 255.6462860107422, 278.401774762073, 225.289798882977, 288, 75.64629364013672, 98.4017747620725, 45.2897988829772, 288, 255.24366760253906, 255.524520874023, 254.985275268555, 12, 278.8972473144531, 278.897238238065, 278.897238238065, 12, 275.3114013671875, 278.4017747620725, 272.0421737409876, 12, 222.5105743408203, 222.510569850649, 222.510569850649, 12, 222.5105743408203, 222.510569850649, 222.5105698506486, 12, 13.384780883789062, 24.9, 4.9, 601, 193.38478088378906, 204.9, 184.9, 601, 8.94492512479202, 11.1, 7.3, 601, 9.23494809688581, 11.3, 7.5, 289, 9.75981400372322, 9.78658578856153, 9.72633402633403, 12, 9.246049072035234, 11.0181818181818, 7.7, 289, 13.050000000000002, 13.05, 13.05, 12, 13.599999999999996, 13.6, 13.6, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.092826429385685, 11.1669742475901, 7.36226668499238, 288, 9.617983480321767, 9.64287228375662, 9.58406182047345, 12, 9.103652961062709, 10.8807125931414, 7.56081986285557, 289, 12.908703115485595, 12.9087031154856, 12.9087031154856, 12, 13.458995312631002, 13.458995312631, 13.458995312631, 12, 11.5539001699873, 11.5539001699873, 11.5539001699873, 12, 7.057880850027611, 7.05788085002761, 7.05788085002761, 12, , , , , , , , , 97.16590881347656, 98.512, 95.37, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 254.3000030517578, 254.3, 254.3, 541, 8934.082852738335, 8934.0831508, 8934.0825459, 60, 89.56804754563889, 89.5680525133333, 89.5680424316667, 60, 5511.3279258383345, 5511.6376618, 5511.0167754, 60, 55.188798763972244, 55.19396103, 55.1836129233333, 60, , , , , , , , , 97.21581268310547, 98.41, 96.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 164324.859516667, 164356.88, 164256.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.7725372314453, 253.8, 253.73, 600, 253.77243041992188, 253.8, 253.73, 600, 0.0, 0.0, 0.0, 601, 0.0034333333333333334, 0.01, 0.0, 600, 1.5871000000000137, 1.68, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.084112209996, 8934.084431, 8934.083774, 600, 89.56806853683334, 89.56807385, 89.5680629, 600, 5511.555048941668, 5511.872041, 5511.236675, 600, 55.19258414902774, 55.19786735, 55.1872779166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0001833333333333333, 0.04, -0.03, 600, 0.030749999999999902, 0.04, 0.02, 600, -0.0001166666666666667, 0.04, -0.04, 600, 0.07250000000000001, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0012666666666666672, 0.05, -0.03, 600, 0.2885233333333335, 0.298, 0.2763, 60, , , , , , , , , , , , , , , , , 0.5343350000000002, 0.5519, 0.5117, 60, -0.16866666666666677, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5518544827586207, 2.5555, 2.55016, 58, 31.57647068965517, 31.5804, 31.5736, 58, 1438.9784310344833, 1439.2, 1438.878, 58, -1.187694827586207, -1.1413, -1.2084, 58
2018-08-29 16:45:00, 4303.032, 4306.59, 4297.38, 5, 4311.012000000001, 4314.57, 4305.36, 5, 7.980000000000001, 7.98, 7.98, 5, 11.475933333333332, 11.483, 11.469, 120, 1491.8347583333343, 1491.901, 1491.78, 120, 988.323833333333, 988.39, 988.23, 60, 5.2, 6.0, 5.0, 60, -0.306, -0.3, -0.33, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3328000000000018, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 96.15666666666662, 96.2, 96.0, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.702348831383998, -1.68604593807737, -1.72799235952431, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.4776666666666656, -1.47, -1.49, 60, 0.23856481957773487, 0.239372, 0.237312, 521, 5.137000000000008, 5.137, 5.137, 521, -20.775316698656603, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8492.0, 8601.0, 8383.0, 2, 12128.0, 13119.0, 11137.0, 2, 988.0, 988.0, 988.0, 60, 991.1435294799309, 991.197014784495, 991.066644287395, 12, 991.0, 991.0, 991.0, 60, 97.08333333333336, 97.2, 96.9, 12, -1.1656666666666666, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.0766666666666, 97.2, 96.9, 30, , , , , 337.0981140136719, 347.6, 329.0, 599, 157.0980987548828, 167.60000000000002, 149.0, 599, 8.767111853088478, 11.8, 6.2, 599, 0.18494601547718048, 345.2, 1.1, 288, 180.18495178222656, 196.2, 149.0, 288, 0.5665538907051086, 0.809342443943024, 0.19136942923069, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 328.6000061035156, 328.6, 328.6, 11, 331.1818542480469, 331.4, 329.0, 11, 254.47679138183594, 270.812060362219, 222.847955442611, 288, 74.47679138183594, 90.8120603622188, 42.8479554426111, 288, 254.88095092773438, 255.108657836914, 254.557312011719, 11, 278.8972473144531, 278.897238238065, 278.897238238065, 11, 278.4017639160156, 278.4017747620725, 278.4017747620725, 11, 222.5105743408203, 222.510569850649, 222.510569850649, 11, 225.06785583496094, 225.2897988829772, 222.8479554426111, 11, 7.703019142150879, 16.7, 1.1, 599, 187.70301818847656, 196.7, 181.1, 599, 9.734056761268798, 11.9, 7.5, 599, 9.921874999999996, 11.9, 7.5, 288, 9.797219689319856, 9.85117973629424, 9.76313779937522, 11, 9.910303030303028, 11.77, 7.90909090909091, 288, 13.05, 13.05, 13.05, 11, 13.599999999999996, 13.6, 13.6, 11, 11.62727272727273, 11.9, 11.4, 11, 7.345454545454547, 7.4, 7.2, 11, 9.781672932973887, 11.7534195828707, 7.35978762814468, 288, 9.655657920617424, 9.70794131257883, 9.62249270731465, 11, 9.766642859313617, 11.6231481722247, 7.76740355748339, 288, 12.908703115485595, 12.9087031154856, 12.9087031154856, 11, 13.458995312631002, 13.458995312631, 13.458995312631, 11, 11.469072869363304, 11.7534195828707, 11.1669742475901, 11, 7.201257036542993, 7.25502310648626, 7.05788085002761, 11, , , , , , , , , 97.24964141845703, 99.236, 95.305, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 254.30184936523438, 254.4, 254.3, 540, 8934.08223492667, 8934.0825359, 8934.0819239, 60, 89.56803724877776, 89.568042265, 89.568032065, 60, 5511.955458461668, 5512.2642497, 5511.6479398, 60, 55.19925764102777, 55.2044041616667, 55.19413233, 60, , , , , , , , , 97.23968505859375, 98.19, 96.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 164424.86333333355, 164456.88, 164356.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.75665283203125, 253.8, 253.74, 600, 253.75672912597656, 253.8, 253.74, 600, 0.0, 0.0, 0.0, 599, -0.0002666666666666667, 0.0, -0.01, 600, 1.404149999999989, 1.49, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.083432866668, 8934.083773, 8934.083107, 600, 89.56805721444442, 89.5680628833333, 89.5680517833333, 600, 5512.1865865566615, 5512.498092, 5511.873077, 600, 55.2031097759444, 55.2083015333333, 55.1978846166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00041666666666666653, 0.03, -0.04, 600, 0.0323333333333331, 0.04, 0.03, 600, -0.00019999999999999993, 0.03, -0.04, 600, -0.017833333333333343, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.2868049999999999, 0.2941, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5311733333333332, 0.5447, 0.5195, 60, -0.08400000000000002, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.554228620689656, 2.55543, 2.55276, 58, 31.577282758620683, 31.58, 31.5746, 58, 1439.1216551724135, 1439.193, 1439.033, 58, -1.1578706896551723, -1.143, -1.1767, 58
2018-08-29 16:46:00, 4297.9725, 4312.84, 4283.04, 4, 4305.9425, 4320.81, 4291.01, 4, 7.97, 7.97, 7.97, 4, 11.474925000000018, 11.481, 11.457, 120, 1491.766833333333, 1491.851, 1491.658, 120, 988.385666666667, 988.43, 988.28, 60, 6.0, 6.0, 6.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.3236, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 96.24666666666667, 96.3, 96.1, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6982438441637386, -1.65814554927022, -1.72674566470602, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.2400255182341652, 0.240593, 0.236003, 521, 5.137040307101735, 5.158, 5.137, 521, -20.72548944337824, -16.29, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.03, 0.03, 0.03, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8757.5, 8817.0, 8698.0, 2, 11608.5, 12497.0, 10720.0, 2, 988.0, 988.0, 988.0, 60, 991.2042616625703, 991.247157258977, 991.096729757965, 12, 991.0, 991.0, 991.0, 60, 96.75833333333334, 97.4, 96.2, 12, -1.1439999999999997, -1.12, -1.16, 60, -1.253333333333333, -1.2, -1.3, 30, 97.32000000000001, 97.4, 97.2, 30, , , , , 339.10052490234375, 347.0, 330.3, 600, 159.10052490234375, 167.0, 150.3, 600, 8.93466666666666, 11.6, 6.0, 600, 356.30059814453125, 360.0, 1.1, 286, 176.3006134033203, 201.6, 150.3, 286, 0.6287853121757507, 0.724521279335022, 0.39824652671814, 12, 24.075000762939453, 24.19999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 329.0, 329.0, 329.0, 12, 250.65672302246094, 276.363157056121, 224.328446308496, 287, 70.6567153930664, 96.3631570561211, 44.3284463084963, 287, 254.9534912109375, 255.079147338867, 254.712493896484, 12, 278.7320861816406, 278.897238238065, 278.4017747620725, 12, 278.4017639160156, 278.4017747620725, 278.4017747620725, 12, 222.5105743408203, 222.510569850649, 222.5105698506486, 12, 222.84796142578125, 222.8479554426111, 222.8479554426111, 12, 10.490399360656738, 360.0, 1.1, 599, 190.4904022216797, 202.0, 176.60000000000002, 599, 9.418530884808016, 12.3, 7.2, 599, 9.855244755244756, 12.3, 7.8, 286, 9.877753778572476, 9.91769604441361, 9.85632582322357, 12, 9.837779537535646, 12.06, 8.24, 287, 13.050000000000002, 13.05, 13.05, 12, 13.599999999999996, 13.6, 13.6, 12, 12.000000000000002, 12.3, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 9.70810828657529, 12.1609684046077, 7.65458680497588, 287, 9.735786567301442, 9.7744907128809, 9.71640031459724, 12, 9.69644975108016, 11.9167117229775, 8.09921866977509, 287, 12.908703115485595, 12.9087031154856, 12.9087031154856, 12, 13.458995312631002, 13.458995312631, 13.458995312631, 12, 11.85530678830495, 12.1609684046077, 11.7534195828707, 12, 7.255023106486262, 7.25502310648626, 7.25502310648626, 12, , , , , , , , , 97.3736343383789, 98.308, 95.813, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 254.33450317382812, 254.4, 254.3, 539, 8934.081601981667, 8934.0819131, 8934.081283, 60, 89.56802669969443, 89.568031885, 89.5680213833333, 60, 5512.580575866669, 5512.8856904, 5512.2748374, 60, 55.20967626444444, 55.2147615066667, 55.2045806233333, 60, , , , , , , , , 97.4892349243164, 98.07, 96.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 164524.86333333355, 164556.88, 164456.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.7793731689453, 253.81, 253.75, 600, 253.77931213378906, 253.81, 253.75, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.1918166666666612, 1.51, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.082751433336, 8934.083106, 8934.082396, 600, 89.5680458572222, 89.5680517666667, 89.5680399333333, 600, 5512.812298343334, 5513.123497, 5512.499144, 600, 55.21353830572221, 55.21872495, 55.2083190666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4203333333333612, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0007820299500831947, 0.04, -0.04, 601, 0.034958402662229375, 0.04, 0.03, 601, 0.0002495840266222963, 0.05, -0.03, 601, 0.039833333333333325, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.320333333333303, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00044925124792013333, 0.05, -0.04, 601, 0.28686166666666674, 0.2949, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5312600000000001, 0.5461, 0.5176, 60, -0.17466666666666683, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563155689655172, 2.57014, 2.55526, 58, 31.58158448275862, 31.5926, 31.5733, 58, 1439.6539999999998, 1440.07, 1439.177, 58, -1.0471362068965517, -0.9596, -1.1471, 58
2018-08-29 16:47:00, 4297.820000000001, 4303.1, 4294.21, 3, 4305.8, 4311.08, 4302.18, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.446841666666655, 11.461, 11.431, 120, 1491.688483333334, 1491.791, 1491.63, 120, 988.3966666666674, 988.45, 988.24, 60, 5.3, 6.0, 5.0, 60, -0.30199999999999955, -0.29, -0.33, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.3210000000000002, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 96.1033333333333, 96.2, 96.0, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7046887851162182, -1.67208937106358, -1.72799235952431, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.24035869923371667, 0.240672, 0.237872, 522, 5.136959770114951, 5.137, 5.116, 522, -20.712413793103597, -18.36, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.03, 0.04, 0.02, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9084.0, 9215.0, 8953.0, 2, 11771.5, 12628.0, 10915.0, 2, 988.0, 988.0, 988.0, 60, 991.2145645375304, 991.257185699201, 991.05661563781, 12, 991.0, 991.0, 991.0, 60, 97.06666666666668, 97.3, 96.9, 12, -1.1561666666666648, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.05000000000003, 97.3, 96.9, 30, , , , , 338.38970947265625, 344.4, 331.2, 600, 158.3896942138672, 164.39999999999998, 151.2, 600, 8.401, 11.0, 6.5, 600, 0.6463229060173035, 343.0, 4.6, 289, 180.6463165283203, 203.3, 152.10000000000002, 289, 0.29212233424186707, 0.376886785030365, 0.0972836017608643, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.02497673034668, 23.30000000000001, 21.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 329.10833740234375, 330.3, 329.0, 12, 255.05886840820312, 278.048918848431, 226.068594861357, 289, 75.05886840820312, 98.0489188484311, 46.0685948613573, 289, 254.6171875, 254.758163452148, 254.426727294922, 12, 278.4017639160156, 278.4017747620725, 278.4017747620725, 12, 276.7845764160156, 278.0489188484311, 276.363157056121, 12, 222.5105743408203, 222.5105698506486, 222.5105698506486, 12, 222.9713134765625, 224.3284463084963, 222.847955442611, 12, 11.456775665283203, 23.3, 4.3, 600, 191.45677185058594, 203.3, 184.3, 600, 9.084666666666669, 11.2, 7.1, 600, 9.38927335640138, 11.2, 7.7, 289, 9.843139171250348, 9.91533125216789, 9.80953206239169, 12, 9.37854166666667, 10.85, 7.95, 288, 13.050000000000002, 13.05, 13.05, 12, 13.599999999999996, 13.6, 13.6, 12, 12.299999999999999, 12.3, 12.3, 12, 7.400000000000001, 7.4, 7.4, 12, 9.246676699750926, 11.0527743966468, 7.55859096983403, 289, 9.698640522194266, 9.76694503160958, 9.66930406810188, 12, 9.236002776300879, 10.7026199948294, 7.80639393919309, 288, 12.908703115485595, 12.9087031154856, 12.9087031154856, 12, 13.458995312631002, 13.458995312631, 13.458995312631, 12, 12.1609684046077, 12.1609684046077, 12.1609684046077, 12, 7.255023106486262, 7.25502310648626, 7.25502310648626, 12, , , , , , , , , 97.69491577148438, 99.056, 96.323, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 254.3913116455078, 254.4, 254.3, 541, 8934.080943064999, 8934.0812717, 8934.0806235, 60, 89.56801571774996, 89.568021195, 89.5680103916667, 60, 5513.206247521668, 5513.5158636, 5512.896184, 60, 55.220104125361125, 55.2252643933333, 55.2149364, 60, , , , , , , , , 97.76229858398438, 98.52, 97.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 164624.86333333355, 164656.88, 164556.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.80496215820312, 253.83, 253.77, 600, 253.80496215820312, 253.83, 253.77, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, -0.01, 600, 1.5722333333333331, 1.98, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.082041698339, 8934.082394, 8934.081687, 600, 89.56803402830556, 89.5680399, 89.5680281166667, 600, 5513.445500281662, 5513.765519, 5513.124542, 600, 55.22409167136113, 55.2294253166667, 55.2187423666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333573, 1.5, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, -3.3333333333333376e-05, 0.04, -0.03, 600, 0.03654999999999976, 0.05, 0.03, 600, 9.99999999999999e-05, 0.03, -0.03, 600, 0.021000000000000036, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.313333333333309, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666643, 0.04, -0.03, 600, 0.28908, 0.2951, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5353666666666665, 0.5464, 0.5247, 60, -0.17633333333333315, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624808771929817, 2.56724, 2.55696, 57, 31.579850877192975, 31.5862, 31.5742, 57, 1439.6184210526317, 1439.9, 1439.287, 57, -1.054157894736842, -0.9948, -1.1233, 57
2018-08-29 16:48:00, 4300.971428571429, 4307.63, 4294.68, 7, 4308.955714285715, 4315.61, 4302.66, 7, 7.984285714285714, 7.99, 7.98, 7, 11.389500000000002, 11.469, 11.276, 120, 1491.4717499999997, 1491.794, 1490.969, 120, 988.3848333333337, 988.44, 988.25, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.309400000000001, -1.29, -1.32, 50, -1.1700000000000002, -1.1, -1.2, 30, 96.11333333333332, 96.3, 95.9, 30, 393.0, 393.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6860895693782982, -1.6442144479002, -1.72799235952431, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.469999999999999, -1.46, -1.49, 60, 0.24070057088122604, 0.241303, 0.236602, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.71078544061317, -17.53, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.04, 0.04, 0.04, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9380.5, 9439.0, 9322.0, 2, 11714.5, 12258.0, 11171.0, 2, 988.0, 988.0, 988.0, 60, 991.1995217050489, 991.247157054794, 991.096729590589, 12, 991.0, 991.0, 991.0, 60, 97.2, 97.5, 96.9, 12, -1.1608333333333318, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.22333333333334, 97.5, 96.8, 30, , , , , 338.6354675292969, 348.1, 327.0, 601, 158.6354522705078, 168.10000000000002, 147.0, 601, 7.98851913477536, 10.0, 5.6, 601, 5.120502948760986, 347.3, 5.1, 288, 185.12049865722656, 201.6, 152.10000000000002, 288, 0.6973409652709961, 0.878460049629211, 0.477374881505966, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 330.4499816894531, 332.1, 330.3, 12, 259.6061706542969, 276.340258658535, 226.090999606675, 288, 79.6061782836914, 96.3402586585347, 46.0909996066748, 288, 255.03884887695312, 255.229919433594, 254.804809570312, 12, 278.4017639160156, 278.4017747620725, 278.4017747620725, 12, 278.0489196777344, 278.0489188484311, 278.0489188484311, 12, 222.5105743408203, 222.5105698506486, 222.5105698506486, 12, 224.47344970703125, 226.0685948613573, 224.3284463084963, 12, 10.921700477600098, 21.6, 5.1, 601, 190.9217071533203, 201.6, 185.1, 601, 9.45207986688852, 11.9, 7.1, 601, 9.553472222222222, 11.9, 7.1, 288, 9.795085661879666, 9.82805131761443, 9.75424904613251, 12, 9.57516200062913, 11.72, 7.19, 289, 13.050000000000002, 13.05, 13.05, 12, 13.599999999999996, 13.6, 13.6, 12, 12.200000000000001, 12.3, 11.9, 12, 7.333333333333332, 7.4, 7.1, 12, 9.408869606618975, 11.7529521067653, 6.95878640757186, 288, 9.651424650743925, 9.6837169112406, 9.61303949770007, 12, 9.430527311697443, 11.5726717927022, 7.04873184609934, 289, 12.908703115485595, 12.9087031154856, 12.9087031154856, 12, 13.458995312631002, 13.458995312631, 13.458995312631, 12, 12.033277311028383, 12.1609684046077, 11.7529521067653, 12, 7.189210376647026, 7.25502310648626, 6.95878640757186, 12, , , , , 1.154, 1.154, 1.154, 1, 97.95884704589844, 100.01, 96.44, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 254.3988800048828, 254.4, 254.3, 539, 8934.080293778334, 8934.0806133, 8934.0799577, 60, 89.56800489630557, 89.5680102216667, 89.567999295, 60, 5513.835298118335, 5514.144878, 5513.5263072, 60, 55.23058830197222, 55.2357479666667, 55.2254384533333, 60, , , , , , , , , 97.95826721191406, 98.92, 96.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 164724.86333333355, 164756.88, 164656.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 253.7718048095703, 253.81, 253.75, 599, 253.7718048095703, 253.81, 253.75, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, 0.0, 599, 1.396266666666666, 1.7, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.081341690002, 8934.081686, 8934.080999, 600, 89.56802236150003, 89.5680281, 89.56801665, 600, 5514.083094736673, 5514.399139, 5513.766564, 600, 55.23471824561108, 55.23998565, 55.2294427333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 599, 0.0007345575959933221, 0.04, -0.03, 599, 0.03903171953255389, 0.04, 0.03, 599, 0.00020033388981636062, 0.04, -0.04, 599, -0.021869782971619352, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.2889916666666667, 0.2961, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5352233333333332, 0.5483, 0.5211, 60, -0.0932786885245902, -0.01, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5604025862068966, 2.56516, 2.55863, 58, 31.57847241379311, 31.5854, 31.5745, 58, 1439.4958965517237, 1439.765, 1439.391, 58, -1.0795862068965518, -1.0249, -1.1014, 58
2018-08-29 16:49:00, 4304.926666666667, 4310.42, 4300.13, 6, 4312.916666666667, 4318.41, 4308.12, 6, 7.990000000000001, 7.99, 7.99, 6, 11.187783333333329, 11.344, 11.038, 120, 1490.71215, 1491.384, 1489.834, 120, 988.3825000000003, 988.42, 988.31, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2964000000000002, -1.29, -1.31, 50, -1.1551724137931032, -1.1, -1.2, 29, 96.2275862068965, 96.3, 96.0, 29, 442.5, 459.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6918835282482731, -1.65814554927022, -1.71399740732505, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468999999999999, -1.46, -1.47, 60, 0.24120842994241845, 0.241644, 0.240371, 521, 5.137000000000008, 5.137, 5.137, 521, -20.732744721689205, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.045, 0.05, 0.04, 2, 19.37, 19.37, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9937.5, 10110.0, 9765.0, 2, 13105.0, 13200.0, 13010.0, 2, 988.0, 988.0, 988.0, 60, 991.2011930374102, 991.227100031114, 991.126815003755, 12, 991.0, 991.0, 991.0, 60, 97.15833333333335, 97.4, 97.0, 12, -1.1681666666666677, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 97.15172413793103, 97.4, 97.0, 29, , , , , 337.0436096191406, 344.9, 328.2, 600, 157.0436248779297, 164.89999999999998, 148.2, 600, 8.679333333333329, 11.3, 5.9, 600, 4.150575637817383, 337.0, 2.6, 289, 184.15057373046875, 197.0, 148.8, 289, 0.8543171882629395, 1.02466642856598, 0.702816069126129, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 22.875024795532227, 23.30000000000001, 21.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 330.5750427246094, 332.1, 328.8, 12, 258.6230163574219, 271.613748809935, 222.732870319556, 289, 78.62300109863281, 91.6137488099347, 42.7328703195558, 289, 255.19992065429688, 255.384994506836, 255.051208496094, 12, 278.4017639160156, 278.4017747620725, 278.4017747620725, 12, 277.4793701171875, 278.0489188484311, 276.3402586585347, 12, 222.5105743408203, 222.5105698506486, 222.5105698506486, 12, 224.57521057128906, 226.0685948613573, 222.7328703195558, 12, 8.523785591125488, 17.0, 2.6, 600, 188.52378845214844, 197.0, 182.6, 600, 9.7755, 11.6, 8.2, 600, 9.854671280276808, 11.6, 8.2, 289, 9.73552997518874, 9.77134442134443, 9.69688257706962, 12, 9.860632274300087, 11.08, 8.66, 289, 12.229166666666709, 13.05, 12.1545454545455, 12, 12.500000000000002, 13.6, 12.4, 12, 11.900000000000004, 11.9, 11.9, 12, 7.099999999999999, 7.1, 7.1, 12, 9.709521322206367, 11.460934767648, 8.0556959978517, 289, 9.590913980102423, 9.62792275057641, 9.55251447565763, 12, 9.715499604350152, 10.9357625427362, 8.51402791765998, 289, 12.081467937094644, 12.9087031154856, 12.0062647390591, 12, 12.253171760123903, 12.2531717601239, 12.2531717601239, 12, 11.752952106765298, 11.7529521067653, 11.7529521067653, 12, 6.95878640757186, 6.95878640757186, 6.95878640757186, 12, , , , , , , , , 97.96063232421875, 99.21, 96.453, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 254.39981079101562, 254.4, 254.3, 541, 8934.079611816667, 8934.0799468, 8934.0792719, 60, 89.56799353027777, 89.5679991133333, 89.567987865, 60, 5514.466682913335, 5514.7774966, 5514.1553984, 60, 55.24111138188889, 55.24629161, 55.2359233066667, 60, , , , , , , , , 98.0369873046875, 98.76, 97.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 164824.92327787052, 164856.99, 164756.98, 601, 0.6000000000000132, 0.6, 0.6, 1203, 253.76507568359375, 253.79, 253.75, 602, 253.76504516601562, 253.79, 253.75, 601, 0.0, 0.0, 0.0, 601, 0.00956738768718789, 0.01, 0.0, 601, 0.9849916805324448, 1.19, 0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.080677141432, 8934.080998, 8934.080369, 601, 89.56801128569049, 89.5680166333333, 89.56800615, 601, 5514.712598430951, 5515.028019, 5514.400202, 601, 55.245209973849136, 55.2504669833333, 55.2400033666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033250207814028, 1.5, 1.4, 1203, 0.7599999999999941, 0.76, 0.76, 601, 0.00046589018302828605, 0.04, -0.03, 601, 0.038569051580698316, 0.04, 0.03, 601, 0.0001996672212978373, 0.03, -0.04, 601, 0.003986710963455155, 2.4, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3033250207813565, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 601, -9.983361064891834e-05, 0.04, -0.04, 601, 0.28939166666666666, 0.2986, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5359533333333335, 0.553, 0.5195, 60, -0.023166666666666672, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758800000000006, 2.58579, 2.5659, 48, 31.587506250000004, 31.5931, 31.5809, 48, 1440.4100416666663, 1441.002, 1439.806, 48, -0.8893604166666664, -0.765, -1.0166, 48
2018-08-29 16:50:00, 4300.8625, 4308.36, 4295.28, 4, 4308.845, 4316.33, 4303.27, 4, 7.9825, 7.99, 7.97, 4, 11.138299999999996, 11.223, 11.004, 120, 1490.5655499999998, 1491.19, 1490.031, 120, 988.3505000000002, 988.41, 988.26, 60, 5.0, 5.0, 5.0, 60, -0.2970000000000004, -0.29, -0.3, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.313600000000001, -1.31, -1.32, 50, -1.1833333333333336, -1.1, -1.2, 30, 95.98666666666668, 96.2, 95.8, 30, 459.0, 459.0, 459.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6779247976640101, -1.6302960422301, -1.71399740732505, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.468666666666666, -1.46, -1.47, 60, 0.24079565325670488, 0.241016, 0.240398, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.72823754789286, -20.02, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.05, 0.05, 0.05, 2, 19.375, 19.38, 19.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10643.5, 10845.0, 10442.0, 2, 12418.0, 13052.0, 11784.0, 2, 988.0, 988.0, 988.0, 60, 991.1677646147378, 991.227099952806, 991.096729421849, 12, 991.0, 991.0, 991.0, 60, 97.25833333333333, 97.6, 97.0, 12, -1.1634999999999993, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 97.26333333333334, 97.6, 97.0, 30, , , , , 339.4216003417969, 351.7, 330.5, 600, 159.42160034179688, 171.70000000000005, 150.5, 600, 8.459666666666662, 11.3, 5.9, 600, 359.3113708496094, 351.7, 1.4, 288, 179.31137084960938, 199.5, 151.2, 288, 1.0213298797607422, 1.1536785364151, 0.914488196372986, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 21.41818618774414, 21.599999999999994, 20.599999999999994, 11, 328.6000061035156, 328.6, 328.6, 11, 328.79998779296875, 328.8, 328.8, 11, 253.7401885986328, 274.258986425647, 225.230972011221, 289, 73.74018096923828, 94.258986425647, 45.2309720112206, 289, 255.3956298828125, 255.505187988281, 255.259841918945, 11, 278.4017639160156, 278.4017747620725, 278.4017747620725, 11, 276.15167236328125, 276.3402586585347, 275.303086447906, 11, 222.5105743408203, 222.5105698506486, 222.5105698506486, 11, 222.7328643798828, 222.732870319556, 222.7328703195558, 11, 10.839014053344727, 20.8, 1.1, 601, 190.83901977539062, 200.8, 181.1, 601, 9.146589018302834, 11.8, 6.7, 601, 9.421874999999993, 11.7, 7.5, 288, 9.651559371012665, 9.69092797783934, 9.61659161759612, 11, 9.422272727272727, 11.34, 7.85, 288, 12.094380165289273, 12.1545454545455, 12.06, 11, 12.336363636363636, 12.4, 12.3, 11, 11.690909090909093, 11.9, 11.6, 11, 7.1, 7.1, 7.1, 11, 9.274120749856037, 11.5525442042445, 7.35172590288058, 289, 9.506914312651245, 9.54770378028155, 9.4733253441411, 11, 9.278414026068525, 11.1921136758388, 7.70507608083697, 288, 11.94927645609808, 12.0062647390591, 11.9167117229775, 11, 12.186114774293939, 12.2531717601239, 12.1609684046077, 11, 11.545778712674617, 11.7529521067653, 11.460934767648, 11, 6.958786407571859, 6.95878640757186, 6.95878640757186, 11, , , , , , , , , 97.93152618408203, 100.138, 96.603, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 254.39962768554688, 254.4, 254.3, 540, 8934.078926660002, 8934.0792597, 8934.0785895, 60, 89.567982111, 89.5679876616667, 89.5679764916667, 60, 5515.099345018334, 5515.4118444, 5514.7879745, 60, 55.25165575030553, 55.2568640733333, 55.2464662416667, 60, , , , , , , , , 97.99079895019531, 98.66, 97.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 164925.0400000004, 164956.99, 164857.09, 600, 0.612048192771094, 0.7, 0.6, 1162, 253.78524780273438, 253.81, 253.75, 600, 253.78526306152344, 253.81, 253.75, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685535, 0.01, -0.01, 601, 1.6129999999999982, 3.05, 0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.080068385003, 8934.080368, 8934.079785, 600, 89.56800113974991, 89.5680061333333, 89.5679964166667, 600, 5515.3367919033335, 5515.614697, 5515.028933, 600, 55.255613198388964, 55.26024495, 55.2504822166667, 600, , , , , 11.968333333333334, 12.0, 11.0, 600, 1.479173838209988, 2.1, 1.4, 1162, 0.7599999999999941, 0.76, 0.76, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.03552412645590667, 0.04, 0.03, 601, 0.0006322795341098174, 0.04, -0.03, 601, -0.06916666666666664, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3602409638553998, 2.0, 1.3, 1162, 0.0, 0.0, 0.0, 601, -0.0013144758735440937, 0.04, -0.05, 601, 0.2894166666666667, 0.3021, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5360000000000003, 0.5595, 0.5146, 60, -0.04666666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777950746268656, 2.58582, 2.57156, 67, 31.584238805970152, 31.5904, 31.5778, 67, 1440.5367313432835, 1441.011, 1440.165, 67, -0.8616731343283585, -0.7625, -0.9397, 67
2018-08-29 16:51:00, 4302.255999999999, 4306.9, 4300.33, 5, 4310.2339999999995, 4314.87, 4308.31, 5, 7.978, 7.98, 7.97, 5, 11.094908333333333, 11.146, 11.038, 120, 1490.7379083333333, 1491.048, 1490.233, 120, 988.3955000000004, 988.43, 988.33, 60, 5.4, 7.0, 5.0, 60, -0.2860000000000003, -0.23, -0.3, 60, -1.275, -1.2, -1.3, 12, -1.310200000000001, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 96.23, 96.5, 96.0, 30, 459.0, 459.0, 459.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6438783738454792, -1.61639030760978, -1.69856501215571, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.2402414750957854, 0.240818, 0.239863, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.670938697318107, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.045, 0.05, 0.04, 2, 19.38, 19.38, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11476.0, 11682.0, 11270.0, 2, 13479.0, 13708.0, 13250.0, 2, 988.0, 988.0, 988.0, 60, 991.2152626803626, 991.246607861336, 991.146871799626, 12, 991.0, 991.0, 991.0, 60, 97.325, 97.7, 96.4, 12, -1.1521666666666663, -1.14, -1.17, 60, -1.273333333333334, -1.2, -1.3, 30, 97.58333333333334, 97.7, 97.4, 30, , , , , 337.531005859375, 344.4, 328.4, 600, 157.53099060058594, 164.39999999999998, 148.39999999999998, 600, 7.629666666666655, 9.9, 5.3, 600, 4.672171115875244, 337.5, 1.4, 290, 184.6721649169922, 194.3, 152.5, 290, 1.3429683446884155, 1.4247670173645, 1.23297345638275, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 19.5, 19.5, 19.5, 12, 328.6000061035156, 328.6, 328.6, 12, 328.9999694824219, 331.2, 328.8, 12, 259.1280517578125, 268.976275385553, 226.479036613962, 288, 79.1280517578125, 88.9762753855535, 46.4790366139615, 288, 255.7117919921875, 255.806594848633, 255.581115722656, 12, 278.4017639160156, 278.4017747620725, 278.4017747620725, 12, 274.25897216796875, 274.258986425647, 274.258986425647, 12, 222.5105743408203, 222.5105698506486, 222.5105698506486, 12, 222.9409942626953, 225.230972011221, 222.732870319556, 12, 8.15600299835205, 14.8, 1.4, 599, 188.156005859375, 194.8, 181.4, 599, 9.269449081802994, 11.3, 7.3, 599, 9.325862068965526, 11.3, 7.4, 290, 9.621153070382084, 9.6395284327323, 9.58355832467981, 12, 9.330622837370244, 10.9272727272727, 7.77, 289, 12.06, 12.06, 12.06, 12, 12.299999999999999, 12.3, 12.3, 12, 11.700000000000001, 11.7, 11.7, 12, 7.099999999999999, 7.1, 7.1, 12, 9.184230128983689, 11.1506241765709, 7.2531157129337, 288, 9.478213062296, 9.49681386603414, 9.44287271792097, 12, 9.183618125678725, 10.7778543812872, 7.62258235415139, 289, 11.916711722977498, 11.9167117229775, 11.9167117229775, 12, 12.1609684046077, 12.1609684046077, 12.1609684046077, 12, 11.5525442042445, 11.5525442042445, 11.5525442042445, 12, 6.95878640757186, 6.95878640757186, 6.95878640757186, 12, , , , , , , , , 98.1524658203125, 99.935, 96.215, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 254.39999389648438, 254.4, 254.4, 539, 8934.078235066667, 8934.0785786, 8934.0778816, 60, 89.56797058444444, 89.56797631, 89.5679646933333, 60, 5515.735946458333, 5516.049511, 5515.4223452, 60, 55.262265774305554, 55.26749185, 55.2570390866667, 60, , , , , , , , , 98.22409057617188, 98.96, 97.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 165024.98666110222, 165056.89, 164957.09, 599, 0.6091240875912538, 0.7, 0.6, 1096, 253.80284118652344, 253.82, 253.77, 599, 253.80284118652344, 253.82, 253.77, 598, 0.0, 0.0, 0.0, 598, -0.0018729096989966569, -0.0, -0.01, 598, 1.678013355592659, 2.93, 0.96, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.079428502502, 8934.079813, 8934.079061, 599, 89.56799047504174, 89.5679968833333, 89.56798435, 599, 5515.957219036728, 5516.287184, 5515.613761, 599, 55.265953650612126, 55.2714530666667, 55.26022935, 599, , , , , 11.831385642737896, 12.0, 10.0, 599, 1.4821167883211888, 2.1, 1.4, 1096, 0.7599999999999941, 0.76, 0.76, 598, 0.0011371237458193985, 0.03, -0.03, 598, 0.03866220735785906, 0.04, 0.03, 598, -0.0008528428093645483, 0.04, -0.05, 598, 0.10517529215358934, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.363868613138657, 2.0, 1.3, 1096, 0.0, 0.0, 0.0, 598, 0.0016722408026755863, 0.03, -0.05, 598, 0.29095333333333334, 0.2983, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5388566666666667, 0.5524, 0.5236, 60, -0.05683333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573638275862069, 2.57782, 2.56528, 58, 31.581710344827577, 31.5877, 31.5741, 58, 1440.2922931034484, 1440.53, 1439.797, 58, -0.912603448275862, -0.864, -1.0158, 58
2018-08-29 16:52:00, 4304.375714285714, 4313.17, 4294.97, 7, 4312.355714285714, 4321.15, 4302.95, 7, 7.980000000000002, 7.98, 7.98, 7, 11.215958333333333, 11.252, 11.108, 120, 1491.0011333333327, 1491.095, 1490.808, 120, 988.3895000000003, 988.43, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -1.2666666666666668, -1.2, -1.3, 12, -1.3003999999999996, -1.29, -1.31, 50, -1.1344827586206903, -1.1, -1.2, 29, 96.25333333333332, 96.5, 96.1, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6401526168439033, -1.60034031670358, -1.68604593807737, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.24003263723608448, 0.240417, 0.239249, 521, 5.137000000000008, 5.137, 5.137, 521, -20.683166986564395, -20.44, -20.85, 521, -1.1, -1.1, -1.1, 2, 0.035, 0.04, 0.03, 2, 19.38, 19.38, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12061.0, 12137.0, 11985.0, 2, 13771.0, 14222.0, 13320.0, 2, 988.0, 988.0, 988.0, 60, 991.2035169333047, 991.246607853604, 991.136294323073, 12, 991.0, 991.0, 991.0, 60, 97.29166666666667, 97.7, 96.5, 12, -1.1526666666666654, -1.14, -1.16, 60, -1.2645161290322589, -1.2, -1.3, 31, 97.44838709677418, 97.7, 97.0, 31, , , , , 338.5369567871094, 347.0, 328.0, 599, 158.53695678710938, 167.0, 148.0, 599, 8.494323873121875, 12.0, 6.1, 599, 0.7789371609687805, 345.4, 2.6, 287, 180.7789306640625, 198.3, 148.0, 287, 1.285596489906311, 1.439661860466, 1.10535275936127, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 19.400007247924805, 19.5, 18.30000000000001, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 255.2294921875, 272.971667879894, 221.934696860945, 288, 75.22949981689453, 92.9716678798944, 41.9346968609455, 288, 255.66976928710938, 255.835052490234, 255.467437744141, 12, 278.4017639160156, 278.4017747620725, 278.4017747620725, 12, 274.1517028808594, 274.258986425647, 272.9716678798944, 12, 221.9346923828125, 221.9346968609455, 221.9346968609455, 12, 221.9346923828125, 221.9346968609455, 221.9346968609455, 12, 10.35451889038086, 19.8, 2.6, 600, 190.35452270507812, 199.8, 182.6, 600, 9.408166666666666, 11.8, 7.4, 600, 9.70452961672474, 12.0, 8.2, 287, 9.584258746815442, 9.60919181408253, 9.57279029462737, 12, 9.70328282828283, 11.49, 8.63, 288, 12.06, 12.06, 12.06, 12, 12.299999999999999, 12.3, 12.3, 12, 11.924999999999999, 12.0, 11.7, 12, 7.099999999999999, 7.1, 7.1, 12, 9.55759452631051, 11.8664327515951, 8.04906262921106, 288, 9.440737196077661, 9.46781928912468, 9.43024620115201, 12, 9.559389866864315, 11.3570009106748, 8.485525172681, 288, 11.916711722977498, 11.9167117229775, 11.9167117229775, 12, 12.1609684046077, 12.1609684046077, 12.1609684046077, 12, 11.787960614757452, 11.8664327515951, 11.5525442042445, 12, 6.95878640757186, 6.95878640757186, 6.95878640757186, 12, , , , , , , , , 98.38481903076172, 99.736, 97.087, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 254.39999389648438, 254.4, 254.4, 541, 8934.077503526667, 8934.0778685, 8934.0771324, 60, 89.5679583921111, 89.567964475, 89.5679522066667, 60, 5516.371297526667, 5516.6809807, 5516.0602762, 60, 55.27285495877779, 55.278016345, 55.26767127, 60, , , , , , , , , 98.42573547363281, 98.97, 97.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 165124.8733333337, 165156.89, 165056.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.78762817382812, 253.81, 253.76, 600, 253.7876739501953, 253.81, 253.76, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.0, -0.01, 600, 0.6481666666666652, 1.01, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.078683628335, 8934.07906, 8934.078332, 600, 89.56797806047221, 89.5679843333333, 89.5679722, 600, 5516.607847111664, 5516.922128, 5516.288251, 600, 55.27679745186118, 55.2820354666667, 55.27147085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.04043333333333289, 0.05, 0.03, 600, 0.00016666666666666682, 0.03, -0.04, 600, -0.04066666666666672, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2486666666666852, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.29007, 0.2987, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5372166666666665, 0.5532, 0.5141, 60, -0.11333333333333331, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5651791379310342, 2.56834, 2.56258, 58, 31.58006551724138, 31.5855, 31.5749, 58, 1439.782586206897, 1439.967, 1439.626, 58, -1.0196775862068963, -0.9809, -1.0526, 58
2018-08-29 16:53:00, 4306.7325, 4308.36, 4304.82, 4, 4314.705, 4316.33, 4312.79, 4, 7.9725, 7.98, 7.97, 4, 11.23043333333334, 11.285, 11.165, 120, 1490.840833333333, 1491.127, 1490.073, 120, 988.369666666666, 988.45, 988.3, 60, 5.6, 7.0, 5.0, 60, -0.25099999999999983, -0.23, -0.26, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2877999999999998, -1.28, -1.29, 50, -1.1193548387096777, -1.1, -1.2, 31, 96.04999999999995, 96.2, 95.9, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6284067549919914, -1.60034031670358, -1.72674566470602, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4691666666666658, -1.46, -1.49, 60, 0.2382003819577736, 0.239456, 0.237059, 521, 5.137000000000008, 5.137, 5.137, 521, -20.72725527831108, -20.44, -21.27, 521, -1.05, -1.0, -1.1, 2, 0.05, 0.06, 0.04, 2, 19.38, 19.38, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12204.5, 12236.0, 12173.0, 2, 12116.5, 12883.0, 11350.0, 2, 988.0, 988.0, 988.0, 60, 991.1864367428842, 991.266664752298, 991.116237284435, 12, 991.0, 991.0, 991.0, 60, 96.90000000000002, 97.1, 96.2, 12, -1.1238333333333328, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 29, 97.0689655172413, 97.2, 96.9, 29, , , , , 337.4367980957031, 344.6, 327.6, 600, 157.43679809570312, 164.60000000000002, 147.60000000000002, 600, 8.996833333333335, 11.2, 6.4, 600, 0.3909202516078949, 340.5, 3.1, 288, 180.3909149169922, 199.5, 147.60000000000002, 288, 1.4433672428131104, 1.63045048713684, 1.30766999721527, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 18.900001525878906, 19.5, 18.30000000000001, 12, 327.8666687011719, 328.0, 327.6, 12, 327.8666687011719, 328.0, 327.6, 12, 254.80630493164062, 274.246799503528, 221.52779794416, 288, 74.80630493164062, 94.2467995035283, 41.5277979441599, 288, 255.85084533691406, 256.098083496094, 255.700042724609, 12, 278.4017639160156, 278.4017747620725, 278.4017747620725, 12, 273.6092224121094, 274.2467995035283, 272.9716678798944, 12, 221.79905700683594, 221.9346968609455, 221.5277979441599, 12, 221.79905700683594, 221.9346968609455, 221.52779794416, 12, 10.214292526245117, 20.3, 3.1, 600, 190.21429443359375, 200.3, 183.1, 600, 9.73550000000001, 12.5, 7.5, 600, 10.002777777777776, 12.5, 8.3, 288, 9.602820232260104, 9.62493929934096, 9.58610051993065, 12, 9.995602904040394, 11.74, 8.45, 288, 12.06, 12.06, 12.06, 12, 12.35, 12.5, 12.3, 12, 12.125, 12.5, 12.0, 12, 7.099999999999999, 7.1, 7.1, 12, 9.858286851093613, 12.3504709132651, 8.153979221347, 288, 9.458269183469769, 9.48213176716867, 9.44458745980386, 12, 9.851140163412957, 11.5903910869495, 8.30623772826272, 288, 11.916711722977498, 11.9167117229775, 11.9167117229775, 12, 12.20834403177205, 12.3504709132651, 12.1609684046077, 12, 11.9874422920126, 12.3504709132651, 11.8664327515951, 12, 6.95878640757186, 6.95878640757186, 6.95878640757186, 12, 0.715, 0.715, 0.715, 1, , , , , 98.42346954345703, 99.825, 96.875, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 254.39999389648438, 254.4, 254.4, 541, 8934.076745909999, 8934.0771205, 8934.076368, 60, 89.56794576516667, 89.5679520083333, 89.5679394666667, 60, 5517.004074510001, 5517.3167039, 5516.6914825, 60, 55.283401241833346, 55.2886117316667, 55.278191375, 60, , , , , , , , , 98.35743713378906, 99.11, 97.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 165224.92677204695, 165256.99, 165156.99, 601, 0.5519567027477126, 0.6, 0.5, 1201, 253.78106689453125, 253.81, 253.74, 600, 253.78106689453125, 253.81, 253.74, 601, 0.0, 0.0, 0.0, 601, -0.0027287853577371065, 0.01, -0.01, 601, 1.3161730449251194, 2.23, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.07803172879, 8934.078331, 8934.077666, 601, 89.56796719547974, 89.5679721833333, 89.5679611, 601, 5517.240374462559, 5517.561793, 5516.923179, 601, 55.28733957437604, 55.29269655, 55.2820529833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3536219816819006, 1.6, 1.3, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.00019966722129783696, 0.03, -0.03, 601, 0.03996672212978314, 0.04, 0.03, 601, -0.00013311148086522448, 0.04, -0.04, 601, -0.004500000000000002, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1935886761032302, 1.5, 1.1, 1201, 0.0, -0.0, -0.0, 601, -9.983361064891863e-05, 0.04, -0.04, 601, 0.29167000000000004, 0.3015, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5401666666666666, 0.5583, 0.5249, 60, -0.18216666666666648, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602049122807022, 2.56783, 2.55551, 57, 31.577714035087723, 31.5804, 31.575, 57, 1439.4859473684207, 1439.946, 1439.2, 57, -1.081424561403509, -0.985, -1.1415, 57
2018-08-29 16:54:00, 4301.76, 4311.1, 4294.38, 5, 4309.744000000001, 4319.08, 4302.37, 5, 7.984, 7.99, 7.98, 5, 11.198491666666664, 11.23, 11.118, 120, 1490.8749083333344, 1491.083, 1490.466, 120, 988.3633333333333, 988.39, 988.28, 60, 5.4, 7.0, 5.0, 60, -0.2659999999999997, -0.26, -0.29, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2814000000000005, -1.26, -1.29, 50, -1.1034482758620694, -1.1, -1.2, 29, 95.97931034482762, 96.1, 95.8, 29, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6190261079446628, -1.58635963750407, -1.65639133198914, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.23563709980806138, 0.237139, 0.234336, 521, 5.137000000000008, 5.137, 5.137, 521, -20.74533589251454, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.055, 0.06, 0.05, 2, 19.38, 19.38, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12186.0, 12230.0, 12142.0, 2, 10761.0, 11313.0, 10209.0, 2, 988.0, 988.0, 988.0, 60, 991.1797509843386, 991.206493682699, 991.106208685898, 12, 991.0, 991.0, 991.0, 60, 96.96666666666665, 97.2, 96.7, 12, -1.1149999999999995, -1.11, -1.12, 60, -1.2000000000000002, -1.2, -1.2, 31, 96.95161290322578, 97.2, 96.7, 31, , , , , 339.62060546875, 345.7, 332.5, 600, 159.62059020996094, 165.70000000000005, 152.5, 600, 8.366500000000007, 10.4, 5.8, 600, 7.650778770446777, 343.0, 3.4, 289, 187.65077209472656, 199.5, 152.5, 289, 1.7653769254684448, 2.22091388702393, 1.31102347373962, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 19.5, 19.5, 19.5, 11, 327.6000061035156, 327.6, 327.6, 11, 327.6000061035156, 327.6, 327.6, 11, 262.17022705078125, 274.189701848002, 226.508427705702, 289, 82.17022705078125, 94.1897018480024, 46.5084277057019, 289, 256.1795349121094, 256.610748291016, 255.68603515625, 11, 278.4017639160156, 278.4017747620725, 278.4017747620725, 11, 274.2467956542969, 274.246799503528, 274.246799503528, 11, 221.52780151367188, 221.5277979441599, 221.5277979441599, 11, 221.52780151367188, 221.52779794416, 221.52779794416, 11, 11.159744262695312, 19.5, 3.4, 600, 191.1597442626953, 199.5, 183.4, 600, 10.0425, 12.7, 7.9, 600, 10.08339100346021, 12.7, 8.1, 289, 9.675330131519898, 9.70017337031901, 9.63733102253032, 11, 10.089788510101016, 12.54, 8.33, 288, 12.45272727272727, 12.54, 12.06, 11, 12.663636363636364, 12.7, 12.5, 11, 12.663636363636364, 12.7, 12.5, 11, 7.1, 7.1, 7.1, 11, 9.937224170080347, 12.555067511138, 7.95490185632033, 289, 9.532543990624562, 9.55850700751342, 9.49580148211749, 11, 9.94363976255837, 12.39421167373, 8.18594365829546, 288, 12.307393500865908, 12.39421167373, 11.9167117229775, 11, 12.517868129706567, 12.555067511138, 12.3504709132651, 11, 12.517868129706567, 12.555067511138, 12.3504709132651, 11, 6.958786407571859, 6.95878640757186, 6.95878640757186, 11, , , , , , , , , 98.45790100097656, 100.34, 96.162, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 254.39999389648438, 254.4, 254.4, 539, 8934.075981810001, 8934.0763558, 8934.0756096, 60, 89.56793303016667, 89.5679392633333, 89.5679268266667, 60, 5517.6397662499985, 5517.9525143, 5517.3273212, 60, 55.29399610416667, 55.2992085716667, 55.2887886866667, 60, , , , , , , , , 98.36595153808594, 99.2, 97.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 165325.04606666666, 165357.0, 165257.09, 600, 0.5731057452123317, 0.6, 0.5, 1201, 253.8073272705078, 253.83, 253.79, 601, 253.8073272705078, 253.83, 253.79, 601, 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, 0.0, 601, 2.1796833333333407, 2.94, 0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.077420781667, 8934.077694, 8934.077066, 600, 89.56795701302782, 89.5679615666667, 89.5679511, 600, 5517.880175371667, 5518.202751, 5517.56287, 600, 55.29800292286116, 55.3033791833333, 55.2927145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.496003330557848, 1.6, 1.3, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0010482529118136445, 0.03, -0.04, 601, 0.0381697171381027, 0.04, 0.03, 601, -0.0007487520798668886, 0.04, -0.04, 601, -0.010316139767054902, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5003333333333334, 0.6, 0.5, 600, 1.3009991673605477, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.00013311148086522475, 0.04, -0.04, 601, 0.2917933333333333, 0.2992, 0.2807, 60, , , , , , , , , , , , , , , , , 0.5403833333333333, 0.554, 0.5198, 60, -0.05583333333333335, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552798965517241, 2.55541, 2.55162, 58, 31.57600689655171, 31.5789, 31.5744, 58, 1439.0380344827588, 1439.196, 1438.968, 58, -1.1750844827586207, -1.1421, -1.1898, 58
2018-08-29 16:55:00, 4306.5875, 4312.06, 4298.6, 4, 4314.572499999999, 4320.05, 4306.59, 4, 7.985, 7.99, 7.98, 4, 11.148283333333323, 11.168, 11.082, 120, 1490.6406750000003, 1490.823, 1490.315, 120, 988.4083333333333, 988.44, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -1.2750000000000001, -1.2, -1.3, 12, -1.2727999999999997, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.86999999999999, 96.4, 95.7, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7311281095723399, -1.67043628618825, -1.77005438778872, 12, -0.9669999999999992, -0.94, -0.97, 60, -1.4681666666666655, -1.46, -1.47, 60, 0.23423535057471254, 0.234744, 0.232989, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.699942528735765, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.055, 0.06, 0.05, 2, 19.38, 19.38, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 12006.0, 12189.0, 11823.0, 2, 10560.0, 11539.0, 9581.0, 2, 988.0, 988.0, 988.0, 60, 991.2252908095024, 991.247156437669, 991.207042408193, 12, 991.0, 991.0, 991.0, 60, 96.7, 97.0, 96.6, 12, -1.1360000000000003, -1.12, -1.16, 60, -1.28, -1.2, -1.3, 30, 96.71666666666668, 97.0, 96.6, 30, , , , , 340.1893005371094, 349.5, 332.3, 600, 160.1892852783203, 169.5, 152.29999999999995, 600, 8.003333333333334, 10.4, 5.8, 600, 8.471861839294434, 338.9, 1.4, 289, 188.47186279296875, 202.0, 153.20000000000005, 289, 2.3797378540039062, 2.72274255752563, 1.95718419551849, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 20.333274841308594, 22.0, 19.5, 12, 327.6000061035156, 327.6, 327.6, 12, 328.8329772949219, 332.5, 327.6, 12, 263.0138854980469, 276.857523619412, 227.149247383691, 289, 83.01388549804688, 96.8575236194122, 47.1492473836906, 289, 256.8119201660156, 257.160125732422, 256.367889404297, 12, 278.0489196777344, 278.048918848431, 278.048918848431, 12, 275.1122131347656, 276.857523619412, 274.189701848002, 12, 221.52780151367188, 221.52779794416, 221.52779794416, 12, 222.78289794921875, 226.508427705702, 221.52779794416, 12, 9.980871200561523, 22.5, 1.4, 601, 189.98086547851562, 202.5, 181.4, 601, 9.582695507487516, 11.7, 7.0, 601, 9.60830449826989, 11.7, 7.0, 289, 9.722360061037033, 9.76354816354818, 9.6897746967071, 12, 9.61234796238244, 11.3272727272727, 7.16, 290, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 7.058333333333334, 7.1, 7.0, 12, 9.46155166917733, 11.5473976131283, 6.84954551991399, 289, 9.577557461287762, 9.61900295206285, 9.54231838530256, 12, 9.46555056211794, 11.1787604783247, 7.01587197338315, 290, 12.39421167373, 12.39421167373, 12.39421167373, 12, 12.555067511138, 12.555067511138, 12.555067511138, 12, 12.555067511138, 12.555067511138, 12.555067511138, 12, 6.913255515590965, 6.95878640757186, 6.84954551991399, 12, , , , , , , , , 98.72877502441406, 100.034, 97.01, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 254.39999389648438, 254.4, 254.4, 540, 8934.075221628333, 8934.0755962, 8934.07484, 60, 89.56792036047226, 89.5679266033333, 89.567914, 60, 5518.275267984997, 5518.5875049, 5517.9630396, 60, 55.30458779975, 55.3097917483333, 55.2993839933333, 60, , , , , , , , , 98.56129455566406, 99.75, 97.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 165425.11666666667, 165457.0, 165357.1, 600, 0.5351959966638886, 0.6, 0.5, 1199, 253.7849884033203, 253.82, 253.76, 599, 253.7849884033203, 253.82, 253.76, 599, 0.0, 0.0, 0.0, 599, -0.001636060100166946, 0.01, -0.01, 599, 1.6382666666666648, 2.92, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.076573921664, 8934.077068, 8934.076153, 600, 89.56794289869441, 89.5679511333333, 89.5679358833333, 600, 5518.520521723331, 5518.834437, 5518.203832, 600, 55.308675362055595, 55.3139072833333, 55.3033972, 600, , , , , 12.0, 12.0, 12.0, 600, 1.320517097581289, 1.6, 1.3, 1199, 0.759916527545904, 0.76, 0.75, 599, 0.0003505843071786309, 0.04, -0.04, 599, 0.03911519198664399, 0.04, 0.03, 599, 0.00031719532554257086, 0.05, -0.04, 599, -0.07512520868113523, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.1438698915763088, 1.4, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0012687813021702845, 0.04, -0.04, 599, 0.29139499999999996, 0.3021, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5396666666666666, 0.5594, 0.5189, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558210344827597, 2.56226, 2.55124, 58, 31.57856896551725, 31.5845, 31.5739, 58, 1439.214948275862, 1439.595, 1438.943, 58, -1.1386172413793103, -1.0599, -1.1949, 58
2018-08-29 16:56:00, 4303.246, 4305.65, 4298.4, 5, 4311.2339999999995, 4313.63, 4306.39, 5, 7.988000000000001, 7.99, 7.98, 5, 11.052341666666665, 11.169, 10.922, 120, 1490.267075, 1490.873, 1489.723, 120, 988.3885000000009, 988.41, 988.36, 60, 7.0, 7.0, 7.0, 60, -0.21999999999999986, -0.19, -0.29, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2740000000000002, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.05000000000004, 96.4, 95.8, 30, 442.5, 459.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6907055783808183, -1.67208937106358, -1.71399740732505, 12, -0.9609999999999991, -0.94, -0.97, 60, -1.468166666666666, -1.46, -1.47, 60, 0.23478900382409182, 0.235305, 0.234158, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.703384321223844, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.05, 0.06, 0.04, 2, 19.38, 19.38, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11798.5, 11886.0, 11711.0, 2, 9885.0, 9912.0, 9858.0, 2, 988.0, 988.0, 988.0, 60, 991.2062066474995, 991.227099394645, 991.186985309642, 12, 991.0, 991.0, 991.0, 60, 97.16666666666664, 97.3, 97.0, 12, -1.1453333333333335, -1.12, -1.16, 60, -1.2965517241379312, -1.2, -1.3, 29, 97.17586206896549, 97.3, 97.0, 29, , , , , 340.34893798828125, 347.0, 331.4, 601, 160.34893798828125, 167.0, 151.39999999999998, 601, 8.541098169717133, 11.0, 7.1, 601, 0.2699720859527588, 345.7, 3.7, 288, 180.2699737548828, 200.1, 151.60000000000002, 288, 2.913499355316162, 3.1019229888916, 2.76845932006836, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.0, 22.0, 22.0, 12, 327.6000061035156, 327.6, 327.6, 12, 331.67498779296875, 332.5, 331.6, 12, 254.6825714111328, 274.83505074981, 225.583048832312, 288, 74.68257141113281, 94.83505074981, 45.5830488323119, 288, 257.37890625, 257.600006103516, 257.216461181641, 12, 278.0489196777344, 278.048918848431, 278.048918848431, 12, 276.8575134277344, 276.857523619412, 276.857523619412, 12, 221.52780151367188, 221.52779794416, 221.52779794416, 12, 225.66015625, 226.508427705702, 225.583048832312, 12, 11.434258460998535, 20.8, 3.7, 600, 191.43426513671875, 200.8, 183.7, 600, 9.174833333333343, 11.6, 7.4, 600, 9.458333333333329, 11.6, 7.8, 288, 9.670870183047194, 9.69712404712403, 9.63526352288487, 12, 9.44342413683877, 11.2818181818182, 7.99090909090909, 287, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 12.466666666666663, 12.7, 11.7, 12, 7.0, 7.0, 7.0, 12, 9.31356782296561, 11.4521173914577, 7.65485682701749, 288, 9.525682752758224, 9.55477774844422, 9.4914298496117, 12, 9.298699673196696, 11.1330470321268, 7.84752151830147, 287, 12.39421167373, 12.39421167373, 12.39421167373, 12, 12.555067511138, 12.555067511138, 12.555067511138, 12, 12.318721446964602, 12.555067511138, 11.5473976131283, 12, 6.849545519913989, 6.84954551991399, 6.84954551991399, 12, , , , , , , , , 98.9840087890625, 100.883, 97.426, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 254.39999389648438, 254.4, 254.4, 540, 8934.074444248334, 8934.0748273, 8934.0740662, 60, 89.56790740413892, 89.5679137883333, 89.5679011033333, 60, 5518.909228468332, 5519.2194568, 5518.5979719, 60, 55.315153807805565, 55.32032428, 55.3099661983333, 60, , , , , , , , , 98.89256286621094, 99.78, 98.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 165525.11666666667, 165557.0, 165457.1, 600, 0.5666111573688566, 0.7, 0.5, 1201, 253.8089141845703, 253.83, 253.79, 601, 253.8089141845703, 253.83, 253.79, 601, 0.0, 0.0, 0.0, 601, 0.0072046589018302035, 0.01, -0.0, 601, 1.842066666666663, 2.79, 1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.075791551668, 8934.076152, 8934.075366, 600, 89.56792985919449, 89.5679358666667, 89.5679227666667, 600, 5519.138319816662, 5519.45259, 5518.835498, 600, 55.318971996944455, 55.3242098333333, 55.3139249666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4167360532889066, 1.8, 1.2, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0006988352745424296, 0.04, -0.03, 601, 0.0385357737104821, 0.04, 0.03, 601, -0.00038269550748752104, 0.04, -0.04, 601, 0.015307820299500828, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.243213988343024, 1.6, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.2912133333333333, 0.304, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5393316666666669, 0.5631, 0.5231, 60, -0.07566666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566321296296297, 2.57249, 2.56066, 54, 31.583272222222234, 31.5891, 31.5765, 54, 1439.8419444444444, 1440.21, 1439.506, 54, -1.0080555555555555, -0.9309, -1.078, 54
2018-08-29 16:57:00, 4372.203333333333, 4508.18, 4301.53, 6, 4380.1866666666665, 4516.17, 4309.52, 6, 7.983333333333334, 7.99, 7.98, 6, 11.026408333333327, 11.043, 11.0, 120, 1490.1971750000002, 1490.266, 1490.085, 120, 988.4016666666661, 988.45, 988.28, 60, 7.0, 7.0, 7.0, 60, -0.19199999999999992, -0.19, -0.2, 60, -1.225, -1.2, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.93666666666665, 96.2, 95.8, 30, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6182922597159928, -1.57239173811337, -1.67208937106358, 12, -0.9554999999999993, -0.94, -0.97, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.23533660460652586, 0.237088, 0.234477, 521, 5.137000000000008, 5.137, 5.137, 521, -20.711535508637372, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.055, 0.06, 0.05, 2, 19.38, 19.38, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 11264.0, 11506.0, 11022.0, 2, 7959.0, 8375.0, 7543.0, 2, 988.0, 988.0, 988.0, 60, 991.2208376103559, 991.266664349069, 991.126814217601, 12, 991.0, 991.0, 991.0, 60, 97.15000000000002, 97.4, 96.9, 12, -1.1269999999999998, -1.11, -1.14, 60, -1.2266666666666661, -1.2, -1.3, 30, 97.15000000000003, 97.4, 96.9, 30, , , , , 340.1800537109375, 349.2, 330.8, 600, 160.1800537109375, 169.20000000000005, 150.8, 600, 7.647833333333333, 10.0, 5.4, 600, 6.387042999267578, 360.0, 1.4, 288, 186.3870391845703, 203.0, 151.89999999999998, 288, 3.482806921005249, 3.75448155403137, 3.22651815414429, 12, 23.225000381469727, 23.30000000000001, 23.0, 12, 23.0, 23.0, 23.0, 12, 327.6000061035156, 327.6, 327.6, 12, 331.6000061035156, 331.6, 331.6, 12, 260.91082763671875, 277.830625945487, 225.881585094258, 288, 80.91082000732422, 97.8306259454872, 45.881585094258, 288, 257.9479064941406, 258.212860107422, 257.666961669922, 12, 277.9943542480469, 278.048918848431, 277.830625945487, 12, 277.83062744140625, 277.830625945487, 277.830625945487, 12, 221.52780151367188, 221.52779794416, 221.52779794416, 12, 225.5830535888672, 225.583048832312, 225.583048832312, 12, 12.159465789794922, 360.0, 1.4, 600, 192.1594696044922, 203.5, 179.70000000000005, 600, 8.583000000000006, 10.5, 7.2, 600, 8.695833333333333, 10.5, 7.3, 288, 9.605670968768475, 9.63195983379499, 9.57666204986147, 12, 8.714315822585721, 10.19, 7.51818181818182, 289, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 11.633333333333331, 11.7, 11.6, 12, 7.0, 7.0, 7.0, 12, 8.550639604808573, 10.3503237316174, 7.15625626756527, 288, 9.461294331646107, 9.4878051690408, 9.42794778012698, 12, 8.569077226193997, 10.041494606092, 7.37345842784253, 289, 12.39421167373, 12.39421167373, 12.39421167373, 12, 12.555067511138, 12.555067511138, 12.555067511138, 12, 11.483877465347902, 11.5473976131283, 11.4521173914577, 12, 6.849545519913989, 6.84954551991399, 6.84954551991399, 12, , , , , , , , , 99.06415557861328, 100.328, 97.543, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 254.39999389648438, 254.4, 254.4, 540, 8934.073657225, 8934.0740535, 8934.0732667, 60, 89.56789428708335, 89.5679008916667, 89.5678877783333, 60, 5519.542641545002, 5519.8566573, 5519.2297949, 60, 55.32571069241667, 55.3309442883333, 55.3204965816667, 60, , , , , , , , , 98.94512176513672, 99.72, 98.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 165625.0634390651, 165656.9, 165557.1, 599, 0.5964941569282267, 0.6, 0.5, 1198, 253.80731201171875, 253.82, 253.78, 599, 253.80735778808594, 253.82, 253.78, 598, 0.0, 0.0, 0.0, 598, 0.0006020066889632111, 0.01, -0.01, 598, 1.4535392320534233, 1.66, 1.25, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.075014527552, 8934.075365, 8934.074647, 599, 89.56791690879244, 89.56792275, 89.5679107833333, 599, 5519.761195679465, 5520.07591, 5519.453652, 599, 55.32935326132441, 55.3345985, 55.3242275333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.296494156928186, 1.3, 1.2, 1198, 0.7599999999999941, 0.76, 0.76, 598, 6.688963210702359e-05, 0.04, -0.04, 598, 0.03862876254180563, 0.04, 0.03, 598, 2.9008753778876372e-21, 0.04, -0.04, 598, -0.04707846410684475, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.19649415692824, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.0007190635451505021, 0.05, -0.04, 598, 0.29159833333333324, 0.301, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5400333333333335, 0.5574, 0.5211, 60, -0.07516666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620236065573776, 2.57002, 2.55509, 61, 31.5776213114754, 31.582, 31.5746, 61, 1439.597360655738, 1440.08, 1439.178, 61, -1.0579409836065572, -0.9566, -1.1456, 61
2018-08-29 16:58:00, 4345.208333333334, 4554.5, 4298.07, 6, 4353.19, 4562.49, 4306.05, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.07742499999999, 11.118, 11.028, 120, 1490.3380999999997, 1490.582, 1490.024, 120, 988.3853333333336, 988.43, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.00333333333334, 96.3, 95.7, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6825621192741858, -1.67208937106358, -1.71399740732505, 12, -0.9524999999999992, -0.94, -0.97, 60, -1.4671666666666654, -1.46, -1.47, 60, 0.23900871264367804, 0.239736, 0.237086, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.70467432950203, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.09, 0.09, 0.09, 2, 19.38, 19.38, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10692.5, 10842.0, 10543.0, 2, 7534.0, 7652.0, 7416.0, 2, 988.0, 988.0, 988.0, 60, 991.2011922032335, 991.237127639031, 991.166928152878, 12, 991.0, 991.0, 991.0, 60, 97.22499999999998, 97.3, 97.0, 12, -1.1469999999999996, -1.14, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 29, 97.22068965517238, 97.3, 97.0, 29, , , , , 340.6164855957031, 349.8, 331.9, 600, 160.6165008544922, 169.79999999999995, 151.89999999999998, 600, 8.283833333333336, 10.7, 6.6, 600, 0.5411854982376099, 349.8, 4.6, 288, 180.5411834716797, 200.3, 151.89999999999998, 288, 3.6387202739715576, 3.85939574241638, 3.32057976722717, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 327.6000061035156, 327.6, 327.6, 12, 331.875, 331.9, 331.6, 12, 254.88560485839844, 275.087954702623, 225.90328050619, 289, 74.88561248779297, 95.0879547026229, 45.9032805061904, 289, 258.1054382324219, 258.31396484375, 257.754791259766, 12, 277.83062744140625, 277.830625945487, 277.830625945487, 12, 277.83062744140625, 277.830625945487, 277.830625945487, 12, 221.52780151367188, 221.52779794416, 221.52779794416, 12, 225.85670471191406, 225.881585094258, 225.583048832312, 12, 12.873093605041504, 21.3, 5.1, 599, 192.8730926513672, 201.3, 185.1, 599, 8.88213689482471, 11.9, 7.2, 599, 9.181597222222216, 11.9, 7.5, 288, 9.541540640961822, 9.56928670360108, 9.52316227461856, 12, 9.179100378787874, 11.44, 7.84, 288, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 11.750000000000002, 11.9, 11.6, 12, 7.0, 7.0, 7.0, 12, 9.03543143950594, 11.7538216265522, 7.35746770323876, 289, 9.396406202272017, 9.42276767792555, 9.37924091521572, 12, 9.034851614871938, 11.294048372751, 7.69819837919645, 288, 12.39421167373, 12.39421167373, 12.39421167373, 12, 12.555067511138, 12.555067511138, 12.555067511138, 12, 11.602969509004948, 11.7538216265522, 11.4521173914577, 12, 6.849545519913989, 6.84954551991399, 6.84954551991399, 12, , , , , 1.011, 1.011, 1.011, 1, 99.05378723144531, 100.005, 97.408, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 254.39999389648438, 254.4, 254.4, 539, 8934.072881688335, 8934.0732539, 8934.0725136, 60, 89.56788136147225, 89.567887565, 89.5678752266667, 60, 5520.1807145016655, 5520.4940006, 5519.8672684, 60, 55.33634524169445, 55.3415666766667, 55.33112114, 60, , , , , , , , , 98.9877700805664, 99.65, 98.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 165724.95, 165756.9, 165657.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.80267333984375, 253.82, 253.77, 600, 253.80262756347656, 253.82, 253.77, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.01, -0.01, 601, 1.2066833333333347, 1.32, 1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.074313303334, 8934.074646, 8934.073979, 600, 89.56790522172223, 89.5679107666667, 89.56789965, 600, 5520.397021029999, 5520.714071, 5520.076975, 600, 55.33995035049999, 55.3452345166667, 55.33461625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.000981697171381032, 0.03, -0.03, 601, 0.0401497504159729, 0.05, 0.03, 601, -0.0008485856905158074, 0.04, -0.04, 601, -0.015999999999999997, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00023294509151414321, 0.04, -0.05, 601, 0.2909866666666668, 0.3027, 0.2792, 60, , , , , , , , , , , , , , , , , 0.538905, 0.5606, 0.517, 60, -0.01416666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5536055172413787, 2.5555, 2.55146, 58, 31.575898275862066, 31.5781, 31.5735, 58, 1439.0878448275862, 1439.198, 1438.957, 58, -1.1645827586206894, -1.1416, -1.192, 58
2018-08-29 16:59:00, 4305.3375, 4306.58, 4302.7, 4, 4313.3150000000005, 4314.55, 4310.68, 4, 7.9775, 7.98, 7.97, 4, 11.096666666666662, 11.151, 11.017, 120, 1490.5472583333337, 1490.747, 1490.164, 120, 988.4256666666662, 988.46, 988.36, 60, 7.0, 7.0, 7.0, 60, -0.17899999999999996, -0.17, -0.2, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2473999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 96.04827586206896, 96.3, 95.8, 29, 459.0, 459.0, 459.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6977189818605891, -1.6302960422301, -1.72799235952431, 12, -0.9439999999999992, -0.94, -0.97, 60, -1.4653333333333323, -1.46, -1.47, 60, 0.24039154980842914, 0.241095, 0.239521, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.64578544061313, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.07, 0.07, 0.07, 2, 19.38, 19.38, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 10209.0, 10290.0, 10128.0, 2, 8319.5, 8722.0, 7917.0, 2, 988.0, 988.0, 988.0, 60, 991.2438132405573, 991.277241574904, 991.197013595986, 12, 991.0, 991.0, 991.0, 60, 97.11666666666666, 97.6, 96.9, 12, -1.1363333333333332, -1.12, -1.14, 60, -1.2999999999999996, -1.3, -1.3, 31, 97.13870967741934, 97.7, 96.9, 31, , , , , 342.48486328125, 350.4, 333.2, 600, 162.48486328125, 170.39999999999998, 153.20000000000005, 600, 7.249500000000007, 10.0, 5.3, 600, 3.5169310569763184, 350.4, 4.6, 289, 183.51693725585938, 199.8, 153.20000000000005, 289, 3.120457649230957, 3.2754647731781, 2.97180318832397, 11, 23.0, 23.0, 23.0, 11, 22.254608154296875, 22.80000000000001, 20.30000000000001, 11, 327.6000061035156, 327.6, 327.6, 11, 331.8999938964844, 331.9, 331.9, 11, 258.0570983886719, 274.589511970207, 227.189866010023, 288, 78.05708312988281, 94.5895119702075, 47.1898660100226, 288, 257.5732116699219, 257.735382080078, 257.463104248047, 11, 277.83062744140625, 277.830625945487, 277.830625945487, 11, 276.9098205566406, 277.59292906587, 275.0879547026229, 11, 221.52780151367188, 221.52779794416, 221.52779794416, 11, 225.88552856445312, 225.9032805061904, 225.881585094258, 11, 12.516534805297852, 20.8, 4.6, 600, 192.51654052734375, 200.8, 184.6, 600, 8.44899999999999, 10.7, 6.7, 600, 8.638754325259507, 10.6, 6.9, 289, 9.447584368526934, 9.51838642659278, 9.41083419868465, 11, 8.621360479797973, 10.37, 7.11818181818182, 288, 12.539999999999997, 12.54, 12.54, 11, 12.700000000000001, 12.7, 12.7, 11, 11.900000000000004, 11.9, 11.9, 11, 6.927272727272728, 7.0, 6.9, 11, 8.494691123885708, 10.4580844989649, 6.75733651267681, 288, 9.301352215646832, 9.36981999665049, 9.26564542585018, 11, 8.477111979087354, 10.2205439587549, 6.97700727313239, 288, 12.39421167373, 12.39421167373, 12.39421167373, 11, 12.555067511138002, 12.555067511138, 12.555067511138, 11, 11.753821626552197, 11.7538216265522, 11.7538216265522, 11, 6.7824844237414945, 6.84954551991399, 6.75733651267681, 11, , , , , , , , , 99.50965881347656, 100.883, 97.987, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 254.39999389648438, 254.4, 254.4, 542, 8934.072129233333, 8934.0725012, 8934.0717424, 60, 89.56786882055555, 89.56787502, 89.5678623733333, 60, 5520.815880633333, 5521.1238694, 5520.5045526, 60, 55.34693134388888, 55.35206449, 55.3417425433333, 60, , , , , , , , , 99.4333724975586, 100.41, 97.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 165824.95633333302, 165856.91, 165757.0, 600, 0.5203333333333328, 0.6, 0.5, 1200, 253.81710815429688, 253.84, 253.8, 600, 253.8170928955078, 253.84, 253.8, 599, 0.0, 0.0, 0.0, 599, 0.0007512520868113528, 0.01, -0.01, 599, 1.3045166666666748, 1.37, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.073598596664, 8934.073977, 8934.073207, 600, 89.56789330994447, 89.5678996166667, 89.5678867833333, 600, 5521.027663718333, 5521.341487, 5520.715131, 600, 55.35046106197226, 55.35569145, 55.3452521833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.220333333333363, 1.3, 1.2, 1200, 0.759833055091814, 0.76, 0.75, 599, 0.0003005008347245405, 0.04, -0.04, 599, 0.03978297161936514, 0.05, 0.03, 599, 0.00010016694490818025, 0.04, -0.04, 599, 0.06233333333333331, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1203333333333225, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.28884499999999996, 0.2998, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5349383333333333, 0.5552, 0.517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552165172413793, 2.55499, 2.55105, 58, 31.576658620689656, 31.5824, 31.5737, 58, 1438.9970172413794, 1439.152, 1438.931, 58, -1.1838689655172416, -1.153, -1.1974, 58
2018-08-29 17:00:00, 4303.17, 4306.25, 4297.62, 6, 4311.151666666667, 4314.23, 4305.61, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.08298333333333, 11.103, 11.029, 120, 1490.4172333333336, 1490.535, 1490.269, 120, 988.3841666666673, 988.42, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.15799999999999986, -0.11, -0.17, 60, -1.2499999999999998, -1.2, -1.3, 12, -1.2533999999999992, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.93448275862067, 96.3, 95.6, 29, 426.0, 426.0, 426.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.595553013772588, -1.55843659364211, -1.6302960422301, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.4653333333333325, -1.46, -1.47, 60, 0.24346357773512475, 0.246548, 0.241026, 521, 5.137000000000008, 5.137, 5.137, 521, -20.657178502879184, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.384999999999998, 19.39, 19.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9594.0, 9789.0, 9399.0, 2, 6977.5, 7429.0, 6526.0, 2, 988.0, 988.0, 988.0, 60, 991.1959033121462, 991.227099019051, 991.086699976538, 12, 991.0, 991.0, 991.0, 60, 97.49166666666666, 97.8, 97.2, 12, -1.1216666666666664, -1.11, -1.14, 60, -1.2517241379310347, -1.2, -1.3, 29, 97.48620689655172, 97.8, 97.1, 29, , , , , 339.62811279296875, 347.6, 331.4, 600, 159.6281280517578, 167.60000000000002, 151.39999999999998, 600, 8.627666666666665, 11.8, 6.9, 600, 4.595824718475342, 342.0, 6.3, 288, 184.5958251953125, 202.0, 151.39999999999998, 288, 3.5060129165649414, 3.93527793884277, 3.15221452713013, 12, 23.0, 23.0, 23.0, 12, 20.399982452392578, 22.0, 19.80000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 332.35833740234375, 333.20000000000005, 331.4, 12, 259.0720520019531, 276.757367711635, 225.425671422123, 287, 79.07206726074219, 96.7573677116354, 45.4256714221231, 287, 257.989501953125, 258.399078369141, 257.621337890625, 12, 277.83062744140625, 277.830625945487, 277.830625945487, 12, 275.1404724121094, 276.757367711635, 274.589511970207, 12, 221.52780151367188, 221.52779794416, 221.52779794416, 12, 226.35975646972656, 227.189866010023, 225.425671422123, 12, 13.51126766204834, 22.0, 6.3, 601, 193.5214385986328, 202.0, 186.3, 600, 9.23783333333332, 11.7, 7.9, 600, 9.406249999999995, 11.8, 7.9, 288, 9.396685602236822, 9.41221876081688, 9.37731208867336, 12, 9.404049873737382, 11.2818181818182, 8.18, 288, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 11.700000000000001, 11.9, 10.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.260065808647857, 11.6668710950836, 7.75396744238207, 287, 9.251148148389786, 9.268051214621, 9.23238398163678, 12, 9.259997706492802, 11.1454392099861, 8.03393789758863, 288, 12.39421167373, 12.39421167373, 12.39421167373, 12, 12.555067511138, 12.555067511138, 12.555067511138, 12, 11.473393482709698, 11.7538216265522, 10.4580844989649, 12, 6.757336512676811, 6.75733651267681, 6.75733651267681, 12, , , , , , , , , 99.43310546875, 101.473, 97.142, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 254.39999389648438, 254.4, 254.4, 540, 8934.071345745, 8934.0717301, 8934.070967, 60, 89.56785576241668, 89.5678621683333, 89.56784945, 60, 5521.448953935001, 5521.7647638, 5521.1343946, 60, 55.35748256558332, 55.3627460633333, 55.35223991, 60, , , , , , , , , 99.3848648071289, 100.16, 98.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 165925.01332778667, 165957.01, 165857.01, 601, 0.5, 0.5, 0.5, 1200, 253.81900024414062, 253.84, 253.8, 600, 253.81900024414062, 253.84, 253.8, 601, 0.0, 0.0, 0.0, 601, -0.0017803660565723805, 0.01, -0.01, 601, 1.3933000000000009, 1.46, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.072793876676, 8934.073206, 8934.072384, 600, 89.56787989794444, 89.5678867666667, 89.5678730666667, 600, 5521.660586456674, 5521.981524, 5521.34255, 600, 55.361009774277775, 55.3663587333333, 55.3557091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.00031613976705490825, 0.04, -0.03, 601, 0.04244592346089827, 0.05, 0.04, 601, -0.0009484193011647258, 0.03, -0.05, 601, 0.06933333333333336, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333339, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0009816971713810317, 0.04, -0.05, 601, 0.2929500000000001, 0.3028, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5425516666666668, 0.5609, 0.5247, 60, -0.06833333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630034482758615, 2.56708, 2.55566, 58, 31.582431034482767, 31.5874, 31.5762, 58, 1439.642155172414, 1439.888, 1439.189, 58, -1.049898275862069, -0.9983, -1.1454, 58
2018-08-29 17:01:00, 4304.841666666666, 4309.31, 4300.62, 6, 4312.82, 4317.3, 4308.59, 6, 7.978333333333334, 7.99, 7.97, 6, 11.080666666666671, 11.114, 10.969, 120, 1490.3961749999992, 1490.744, 1490.029, 120, 988.3928333333334, 988.46, 988.35, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.64666666666672, 95.8, 95.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6260196508241442, -1.60034031670358, -1.65639133198914, 12, -0.9409999999999992, -0.94, -0.97, 60, -1.4636666666666656, -1.46, -1.47, 60, 0.2474945747126438, 0.248804, 0.24331, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.65109195402309, -17.95, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.1, 0.11, 0.09, 2, 19.39, 19.39, 19.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8849.5, 8975.0, 8724.0, 2, 6187.5, 6338.0, 6037.0, 2, 988.0, 988.0, 988.0, 60, 991.2123429244606, 991.276692418409, 991.186435989751, 12, 991.0, 991.0, 991.0, 60, 96.91666666666664, 97.1, 96.7, 12, -1.1113333333333335, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 96.91333333333333, 97.1, 96.7, 30, , , , , 342.7260437011719, 353.2, 335.8, 600, 162.72604370117188, 173.20000000000005, 155.79999999999995, 600, 8.204999999999993, 11.1, 6.5, 600, 9.575480461120605, 353.2, 6.8, 288, 189.5754852294922, 204.9, 157.70000000000005, 288, 3.8920187950134277, 4.25359678268433, 3.61890363693237, 12, 23.841659545898438, 24.900000000000006, 23.0, 12, 23.758342742919922, 24.900000000000006, 22.0, 12, 327.6000061035156, 327.6, 327.6, 12, 331.3999938964844, 331.4, 331.4, 12, 264.1301574707031, 279.7086010498, 231.723206812131, 289, 84.13015747070312, 99.7086010497999, 51.7232068121314, 289, 258.3654479980469, 258.719329833984, 258.090850830078, 12, 278.57958984375, 279.7086010498, 277.830625945487, 12, 278.49017333984375, 279.7086010497999, 276.757367711635, 12, 221.52780151367188, 221.52779794416, 221.52779794416, 12, 225.42567443847656, 225.42567142212312, 225.425671422123, 12, 14.823266983032227, 25.2, 6.8, 598, 194.8108673095703, 205.2, 186.8, 599, 9.12988313856428, 12.7, 7.0, 599, 9.222222222222221, 12.7, 7.1, 288, 9.417520572729249, 9.44282744282744, 9.40055420852095, 12, 9.255940656565658, 11.88, 7.36, 288, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 12.525, 12.7, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.080271613306552, 12.555535020865, 6.95406173671666, 289, 9.272371739590698, 9.29837469037624, 9.25825697662187, 12, 9.111248735051227, 11.738398579646, 7.21422098127411, 288, 12.39421167373, 12.39421167373, 12.39421167373, 12, 12.555418143433249, 12.555535020865, 12.555067511138, 12, 12.382791338015297, 12.555535020865, 11.6668710950836, 12, 6.757336512676811, 6.75733651267681, 6.75733651267681, 12, , , , , , , , , 99.67871856689453, 101.008, 98.019, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 254.39999389648438, 254.4, 254.4, 539, 8934.070565535, 8934.070955, 8934.0701726, 60, 89.56784275891665, 89.56784925, 89.56783621, 60, 5522.08810997, 5522.4011904, 5521.7753671, 60, 55.36813516616665, 55.3733531733333, 55.362922785, 60, , , , , , , , , 99.57188415527344, 100.74, 98.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 169831.41734557558, 170056.91, 165957.11, 599, 0.5083333333333352, 0.6, 0.5, 1200, 253.83859252929688, 253.86, 253.81, 600, 253.83856201171875, 253.86, 253.81, 599, 0.0, 0.0, 0.0, 600, 0.0014858096828046757, 0.01, -0.01, 599, 1.3165333333333356, 1.65, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.07195577333, 8934.072383, 8934.07156, 600, 89.5678659295556, 89.56787305, 89.5678593333333, 600, 5522.306964549997, 5522.627324, 5521.982583, 600, 55.37178274250004, 55.3771220666667, 55.3663763833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.000317195325542571, 0.03, -0.04, 599, 0.04098333333333285, 0.05, 0.03, 600, -0.001168614357262104, 0.03, -0.03, 599, 0.0041666666666666605, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 3.338898163606018e-05, 0.05, -0.05, 599, 0.2922416666666666, 0.3002, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5412333333333332, 0.556, 0.5284, 60, -0.13199999999999998, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562326140350877, 2.56773, 2.55568, 57, 31.578580701754394, 31.586, 31.574, 57, 1439.6129298245614, 1439.925, 1439.212, 57, -1.0549508771929823, -0.9904, -1.1388, 57
2018-08-29 17:02:00, 4303.8625, 4307.32, 4296.89, 4, 4311.84, 4315.3, 4304.86, 4, 7.9775, 7.99, 7.97, 4, 11.010191666666667, 11.046, 10.932, 120, 1490.0592833333328, 1490.247, 1489.84, 120, 988.4013333333335, 988.42, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.1589999999999999, -0.11, -0.18, 60, -1.2083333333333333, -1.2, -1.3, 12, -1.2311999999999987, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.97333333333334, 96.1, 95.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6284792229306253, -1.61433380067587, -1.70001527518269, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.2486781765834934, 0.249775, 0.247334, 521, 5.137000000000008, 5.137, 5.137, 521, -20.639059500959785, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.11000000000000001, 0.14, 0.08, 2, 19.39, 19.39, 19.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8122.0, 8275.0, 7969.0, 2, 5760.5, 6077.0, 5444.0, 2, 988.0, 988.0, 988.0, 60, 991.2165671071833, 991.236578385935, 991.196464352413, 12, 991.0, 991.0, 991.0, 60, 96.95833333333333, 97.1, 96.8, 12, -1.1056666666666664, -1.09, -1.12, 60, -1.2133333333333332, -1.2, -1.3, 30, 96.96, 97.1, 96.8, 30, , , , , 339.8855285644531, 348.7, 333.0, 599, 159.8855438232422, 168.70000000000005, 153.0, 599, 8.633555926544224, 11.2, 6.9, 599, 2.323467493057251, 347.6, 7.4, 288, 182.32347106933594, 208.6, 153.0, 288, 4.544744968414307, 4.760009765625, 4.35486459732056, 12, 27.675241470336914, 28.599999999999994, 24.900000000000006, 12, 27.675241470336914, 28.599999999999994, 24.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 331.74163818359375, 333.0, 331.4, 12, 256.7711181640625, 283.488851754623, 227.05033479657, 288, 76.77113342285156, 103.488851754623, 47.0503347965702, 288, 259.0388488769531, 259.241516113281, 258.856750488281, 12, 282.5440368652344, 283.488851754623, 279.7086010498, 12, 282.5440368652344, 283.488851754623, 279.7086010497999, 12, 221.52780151367188, 221.52779794416, 221.52779794416, 12, 225.83181762695312, 227.0503347965702, 225.42567142212312, 12, 13.242274284362793, 28.6, 7.4, 601, 193.24227905273438, 208.6, 187.4, 601, 9.109650582362736, 11.3, 7.4, 601, 9.301388888888884, 11.3, 7.4, 288, 9.375699600417311, 9.39313453536754, 9.3570239334027, 12, 9.287313762626258, 10.66, 7.63, 288, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.156697479527262, 11.1567806821297, 7.25201696967172, 288, 9.230192415330393, 9.24656272067658, 9.21183243528761, 12, 9.142648951875449, 10.5170721309825, 7.48459305085396, 288, 12.39421167373, 12.39421167373, 12.39421167373, 12, 12.555535020864996, 12.555535020865, 12.555535020865, 12, 12.555535020864996, 12.555535020865, 12.555535020865, 12, 6.757336512676811, 6.75733651267681, 6.75733651267681, 12, , , , , , , , , 99.8001480102539, 101.236, 98.312, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 254.4012908935547, 254.5, 254.4, 541, 8934.069763508334, 8934.0701591, 8934.0693639, 60, 89.56782939180556, 89.567835985, 89.5678227316667, 60, 5522.725856135001, 5523.0406476, 5522.4118822, 60, 55.378764268916676, 55.3840107933333, 55.37353137, 60, , , , , , , , , 99.73389434814453, 100.39, 99.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 170125.01332778667, 170157.01, 170057.01, 601, 0.5, 0.5, 0.5, 1202, 253.86399841308594, 253.91, 253.83, 601, 253.86390686035156, 253.91, 253.83, 601, 0.0, 0.0, 0.0, 600, -0.0010149750415973384, 0.01, -0.01, 601, 1.576971713810314, 1.67, 1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.071112577378, 8934.071559, 8934.070678, 601, 89.56785187628958, 89.5678593166667, 89.5678446333333, 601, 5522.9490590349415, 5523.267486, 5522.628393, 601, 55.38248431724906, 55.3877914333333, 55.3771398833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7596999999999942, 0.76, 0.75, 600, 0.0002163061564059896, 0.04, -0.04, 601, 0.04590000000000023, 0.05, 0.04, 600, -0.0002163061564059902, 0.04, -0.04, 601, -0.01913477537437602, 3.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5056572379367718, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306146, 0.06, -0.04, 601, 0.29295666666666675, 0.3003, 0.266, 60, , , , , , , , , , , , , , , , , 0.5425433333333334, 0.5562, 0.4926, 60, -0.09649999999999995, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5526951724137925, 2.55548, 2.5512, 58, 31.575579310344832, 31.578, 31.574, 58, 1439.033, 1439.206, 1438.941, 58, -1.1760189655172413, -1.1395, -1.1953, 58
2018-08-29 17:03:00, 4305.259999999999, 4310.16, 4296.36, 6, 4313.239999999999, 4318.14, 4304.34, 6, 7.980000000000001, 7.98, 7.98, 6, 10.918025000000002, 10.988, 10.842, 120, 1489.8351916666659, 1490.134, 1489.366, 120, 988.3990000000001, 988.46, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.1779999999999999, -0.17, -0.18, 60, -1.2750000000000001, -1.2, -1.3, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.93666666666665, 96.1, 95.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6925821373099346, -1.61433380067587, -1.72799235952431, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4631666666666656, -1.46, -1.47, 60, 0.24977001149425274, 0.250204, 0.24518, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.61103448275871, -17.12, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.155, 0.18, 0.13, 2, 19.39, 19.39, 19.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7551.0, 7598.0, 7504.0, 2, 5716.0, 6032.0, 5400.0, 2, 988.0, 988.0, 988.0, 60, 991.2160972401126, 991.277241180985, 991.126813627241, 12, 991.0, 991.0, 991.0, 60, 96.97500000000001, 97.0, 96.9, 12, -1.1198333333333328, -1.11, -1.14, 60, -1.2733333333333332, -1.2, -1.3, 30, 96.97, 97.0, 96.9, 30, , , , , 341.67303466796875, 351.5, 332.5, 601, 161.6730499267578, 171.5, 152.5, 601, 8.059234608985026, 10.0, 6.5, 601, 1.9683308601379395, 351.5, 7.1, 289, 181.9683380126953, 199.5, 152.5, 289, 4.349478721618652, 4.64580583572388, 4.03963661193848, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 328.39984130859375, 331.4, 327.6, 11, 332.9090881347656, 333.0, 332.79999999999995, 11, 256.57244873046875, 274.377234092162, 226.580348717722, 288, 76.57244110107422, 94.3772340921622, 46.5803487177217, 288, 258.8425598144531, 259.173553466797, 258.531494140625, 11, 283.4888610839844, 283.488851754623, 283.488851754623, 11, 283.4888610839844, 283.488851754623, 283.488851754623, 11, 222.7003936767578, 225.42567142212312, 221.52779794416, 11, 226.94375610351562, 227.0503347965702, 226.815854565435, 11, 13.43519401550293, 22.3, 7.1, 601, 193.43519592285156, 202.3, 187.1, 601, 8.480033277870216, 10.8, 6.9, 601, 8.782006920415224, 10.8, 7.4, 289, 9.30485178471619, 9.35317157712305, 9.24056865464634, 11, 8.770125825731368, 10.02, 7.62727272727273, 289, 12.539999999999997, 12.54, 12.54, 11, 12.700000000000001, 12.7, 12.7, 11, 11.618181818181817, 12.7, 11.3, 11, 6.9, 6.9, 6.9, 11, 8.635779854484106, 10.6527951659778, 7.25554080970181, 288, 9.157803517951633, 9.2054764337231, 9.09467910181933, 11, 8.625273801620684, 9.87066215933886, 7.48202662577811, 289, 12.39421167373, 12.39421167373, 12.39421167373, 11, 12.555535020864996, 12.555535020865, 12.555535020865, 11, 11.474732258233196, 12.555535020865, 11.1567806821297, 11, 6.75733651267681, 6.75733651267681, 6.75733651267681, 11, 0.981, 0.981, 0.981, 1, , , , , 99.79402160644531, 100.701, 98.276, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 254.45748901367188, 254.5, 254.4, 541, 8934.068955945, 8934.0693505, 8934.0685514, 60, 89.56781593241665, 89.5678225083333, 89.56780919, 60, 5523.365259690001, 5523.6794073, 5523.0512515, 60, 55.38942099483332, 55.3946567883333, 55.384187525, 60, , , , , , , , , 99.7374496459961, 100.34, 98.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 170225.1266666663, 170257.01, 170157.11, 600, 0.5, 0.5, 0.5, 1200, 253.8735809326172, 253.91, 253.86, 600, 253.87367248535156, 253.91, 253.86, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, -0.0, -0.01, 600, 1.5263333333333329, 1.65, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.070244284998, 8934.070676, 8934.069798, 600, 89.56783740474995, 89.5678446, 89.5678299666667, 600, 5523.585624771662, 5523.905872, 5523.268551, 600, 55.39309374619439, 55.3984312, 55.3878091833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7599333333333275, 0.76, 0.75, 600, 0.00016666666666666682, 0.05, -0.04, 600, 0.04576666666666663, 0.05, 0.04, 600, -0.0006999999999999999, 0.03, -0.03, 600, 0.004166666666666673, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333311, 0.04, -0.04, 600, 0.2922233333333334, 0.2985, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5411933333333331, 0.5527, 0.5229, 60, -0.10066666666666667, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574517241379313, 2.56363, 2.55203, 58, 31.579043103448267, 31.5847, 31.5746, 58, 1439.3134137931033, 1439.682, 1438.992, 58, -1.1180775862068963, -1.0412, -1.1846, 58
2018-08-29 17:04:00, 4305.643333333333, 4307.94, 4303.58, 6, 4313.615000000001, 4315.91, 4311.55, 6, 7.971666666666667, 7.98, 7.97, 6, 10.994358333333338, 11.068, 10.936, 120, 1490.1944333333338, 1490.552, 1489.888, 120, 988.4070000000007, 988.46, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2305999999999988, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.8933333333333, 96.1, 95.7, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5875342852016299, -1.57239173811337, -1.61433380067587, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4634999999999987, -1.46, -1.47, 60, 0.2469276781609195, 0.249332, 0.242316, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.633103448275975, -18.78, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.095, 0.1, 0.09, 2, 19.39, 19.39, 19.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7296.5, 7361.0, 7232.0, 2, 7172.0, 7218.0, 7126.0, 2, 988.0, 988.0, 988.0, 60, 991.2257139496102, 991.256635157595, 991.206492618517, 12, 991.0, 991.0, 991.0, 60, 97.19166666666665, 97.3, 97.0, 12, -1.1080000000000003, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 97.20000000000005, 97.3, 97.0, 30, , , , , 341.323974609375, 349.0, 333.0, 600, 161.323974609375, 169.0, 153.0, 600, 8.068500000000004, 11.5, 6.5, 600, 10.906864166259766, 345.2, 3.7, 288, 190.9068603515625, 208.8, 153.0, 288, 4.654191017150879, 4.91329097747803, 4.54413223266602, 12, 28.616666793823242, 28.80000000000001, 28.599999999999994, 12, 24.591297149658203, 28.80000000000001, 19.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 332.5, 332.5, 332.5, 12, 265.4617004394531, 283.687047247089, 226.866231368897, 289, 85.4616928100586, 103.687047247089, 46.8662313688966, 289, 259.1424255371094, 259.43017578125, 259.022338867188, 12, 283.50537109375, 283.687047247089, 283.488851754623, 12, 278.7134094238281, 283.687047247089, 274.571040197307, 12, 225.42567443847656, 225.42567142212312, 225.42567142212312, 12, 226.58035278320312, 226.580348717722, 226.580348717722, 12, 14.082469940185547, 28.8, 3.7, 599, 194.0824737548828, 208.8, 183.7, 599, 9.114691151919867, 11.9, 7.0, 599, 9.142708333333331, 11.9, 7.3, 288, 9.18907332572572, 9.2378162911612, 9.15485436893205, 12, 9.169245580808077, 11.52, 7.50909090909091, 288, 12.29, 12.54, 11.88, 12, 12.700000000000001, 12.7, 12.7, 12, 11.274999999999999, 11.9, 10.8, 12, 6.900000000000001, 6.9, 6.9, 12, 8.997067287451268, 11.7558630369518, 7.15646670185346, 289, 9.042192665499172, 9.09037259235645, 9.00689473866706, 12, 9.023448160001406, 11.3775810219896, 7.36344869340361, 288, 12.142795445692792, 12.39421167373, 11.738398579646, 12, 12.555535020864996, 12.555535020865, 12.555535020865, 12, 11.132644469105516, 11.7558630369518, 10.6608475934849, 12, 6.757336512676811, 6.75733651267681, 6.75733651267681, 12, , , , , , , , , 100.01729583740234, 101.902, 98.88, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 254.49981689453125, 254.5, 254.4, 537, 8934.068124476667, 8934.0685372, 8934.0677133, 60, 89.5678020746111, 89.5678089533333, 89.5677952216667, 60, 5524.003728048334, 5524.3175177, 5523.69013, 60, 55.40006213413884, 55.4052919616667, 55.3948355, 60, , , , , , , , , 99.97140502929688, 100.71, 99.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 170325.13339999964, 170357.02, 170257.11, 600, 0.5, 0.5, 0.5, 1198, 253.87521362304688, 253.91, 253.84, 599, 253.87518310546875, 253.91, 253.84, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.380701168614355, 1.57, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.069339336671, 8934.069797, 8934.0689, 600, 89.56782232227782, 89.56782995, 89.567815, 600, 5524.23087925667, 5524.554623, 5523.906935, 600, 55.403838979716184, 55.4092260333333, 55.3984489166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7591499999999942, 0.76, 0.75, 600, -4.999999999999994e-05, 0.04, -0.04, 600, 0.042633333333333, 0.05, 0.04, 600, -6.666666666666682e-05, 0.03, -0.04, 600, 0.010684474123539234, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5005008347245409, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666672, 0.04, -0.04, 600, 0.2933833333333333, 0.2995, 0.2867, 60, , , , , , , , , , , , , , , , , 0.54336, 0.5548, 0.531, 60, -0.08366666666666668, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593489655172403, 2.56518, 2.55614, 58, 31.580010344827585, 31.5854, 31.5762, 58, 1439.4265172413795, 1439.769, 1439.239, 58, -1.0945931034482759, -1.0237, -1.1334, 58
2018-08-29 17:05:00, 4305.9580000000005, 4308.08, 4301.45, 5, 4313.9400000000005, 4316.06, 4309.44, 5, 7.982000000000001, 7.99, 7.97, 5, 10.938216666666664, 11.045, 10.893, 120, 1489.923075, 1490.561, 1489.621, 120, 988.4371666666665, 988.48, 988.39, 60, 7.0, 7.0, 7.0, 60, -0.15600000000000017, -0.15, -0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2353999999999987, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.92000000000002, 96.1, 95.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6026768302095575, -1.57239173811337, -1.61433380067587, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.2401583090211132, 0.243021, 0.237581, 521, 5.137000000000008, 5.137, 5.137, 521, -20.597216890595092, -17.95, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.39, 19.39, 19.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7027.5, 7094.0, 6961.0, 2, 6787.5, 7255.0, 6320.0, 2, 988.0, 988.0, 988.0, 60, 991.2524565011023, 991.276692028507, 991.216521018429, 12, 991.0, 991.0, 991.0, 60, 97.08333333333333, 97.3, 97.0, 12, -1.0910000000000013, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 97.08666666666663, 97.3, 97.0, 30, , , , , 341.15887451171875, 352.3, 329.7, 600, 161.1588897705078, 172.29999999999995, 149.7, 600, 7.4251666666666685, 9.9, 5.6, 600, 8.62130069732666, 350.4, 5.4, 289, 188.62130737304688, 204.0, 153.20000000000005, 289, 4.897212982177734, 4.98377132415771, 4.71209621429443, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 332.5, 332.5, 332.5, 12, 263.2869567871094, 278.976606657619, 227.305815006662, 289, 83.28694915771484, 98.9766066576186, 47.3058150066615, 289, 259.4040832519531, 259.494384765625, 259.288970947266, 12, 283.6870422363281, 283.687047247089, 283.687047247089, 12, 283.6870422363281, 283.687047247089, 283.687047247089, 12, 225.42567443847656, 225.42567142212312, 225.42567142212312, 12, 226.58035278320312, 226.580348717722, 226.580348717722, 12, 13.09378719329834, 24.0, 5.4, 600, 193.09378051757812, 204.0, 185.4, 600, 8.487833333333333, 10.8, 6.7, 600, 8.563321799307964, 10.8, 6.7, 289, 9.095045616492223, 9.13899480069325, 9.03714483714485, 12, 8.535102233406743, 10.6454545454545, 6.91, 289, 11.879999999999997, 11.88, 11.88, 12, 12.700000000000001, 12.7, 12.7, 12, 11.900000000000004, 11.9, 11.9, 12, 6.8500000000000005, 6.9, 6.7, 12, 8.41709090340571, 10.6495671207819, 6.5587135335906, 289, 8.948607817177178, 8.99291269673621, 8.8929923837674, 12, 8.388925034513102, 10.4955443124088, 6.76599249372788, 289, 11.738398579646, 11.738398579646, 11.738398579646, 12, 12.555535020864996, 12.555535020865, 12.555535020865, 12, 11.7558630369518, 11.7558630369518, 11.7558630369518, 12, 6.707680767905258, 6.75733651267681, 6.5587135335906, 12, , , , , , , , , 100.11781311035156, 101.233, 99.016, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 254.5, 254.5, 254.5, 541, 8934.067286151665, 8934.0676992, 8934.0668651, 60, 89.5677881025278, 89.5677949866667, 89.567781085, 60, 5524.641071773333, 5524.9552032, 5524.3282948, 60, 55.41068452955556, 55.4159200533333, 55.40547158, 60, , , , , , , , , 100.00906372070312, 100.54, 99.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 170425.08343906485, 170456.92, 170357.12, 599, 0.5517241379310452, 0.6, 0.5, 1160, 253.87551879882812, 253.9, 253.85, 600, 253.87550354003906, 253.9, 253.85, 599, 0.0, 0.0, 0.0, 600, 0.0028046744574290504, 0.01, -0.01, 599, 1.7847666666666597, 2.24, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.068493669447, 8934.068899, 8934.068051, 599, 89.56780822782413, 89.5678149833333, 89.56780085, 599, 5524.874360207014, 5525.200809, 5524.555685, 599, 55.414563788527765, 55.4200134833333, 55.4092437166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3034482758620771, 1.5, 1.2, 1160, 0.7590317195325491, 0.76, 0.75, 599, 0.0002504173622704507, 0.04, -0.04, 599, 0.04264999999999961, 0.05, 0.04, 600, -0.00031719532554257075, 0.03, -0.04, 599, 0.023666666666666676, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5024999999999998, 0.6, 0.5, 600, 1.1913793103448151, 1.4, 1.1, 1160, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.05, -0.04, 599, 0.29366999999999993, 0.3014, 0.2848, 60, , , , , , , , , , , , , , , , , 0.54386, 0.5582, 0.5274, 60, -0.16666666666666666, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564818245614035, 2.5693, 2.56097, 57, 31.581605263157904, 31.5875, 31.5756, 57, 1439.755596491228, 1440.022, 1439.528, 57, -1.0257824561403508, -0.9699, -1.0731, 57
2018-08-29 17:06:00, 4303.8516666666665, 4307.26, 4300.88, 6, 4311.833333333333, 4315.24, 4308.86, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.935300000000002, 10.977, 10.887, 120, 1489.9626416666665, 1490.23, 1489.681, 120, 988.4226666666673, 988.47, 988.36, 60, 6.6, 7.0, 5.0, 60, -0.15200000000000014, -0.15, -0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.17333333333333, 96.2, 96.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5980337040150037, -1.57239173811337, -1.65639133198914, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.23718197509578542, 0.238713, 0.23409, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.641858237548, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.085, 0.1, 0.07, 2, 19.395, 19.4, 19.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6816.5, 6820.0, 6813.0, 2, 6960.0, 7630.0, 6290.0, 2, 988.0, 988.0, 988.0, 60, 991.2374136491486, 991.276691872482, 991.186435419998, 12, 991.0, 991.0, 991.0, 60, 97.11666666666667, 97.3, 96.7, 12, -1.0786666666666664, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 97.10666666666665, 97.3, 96.7, 30, , , , , 341.7876892089844, 347.6, 329.7, 599, 161.78770446777344, 167.60000000000002, 149.7, 599, 7.995659432387312, 11.3, 5.4, 599, 5.24277925491333, 344.6, 3.4, 287, 185.24278259277344, 201.3, 152.10000000000002, 287, 5.046372413635254, 5.41838121414185, 4.7977499961853, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.000520706176758, 28.80000000000001, 24.0, 12, 331.3999938964844, 331.4, 331.4, 12, 332.1000061035156, 332.1, 332.1, 12, 259.83013916015625, 276.163451722801, 226.184808200926, 288, 79.83013153076172, 96.1634517228009, 46.1848082009262, 288, 259.5801086425781, 259.942962646484, 259.323974609375, 12, 283.6870422363281, 283.687047247089, 283.687047247089, 12, 282.9024658203125, 283.687047247089, 278.9766066576186, 12, 225.42567443847656, 225.42567142212312, 225.42567142212312, 12, 226.184814453125, 226.1848082009262, 226.1848082009262, 12, 12.892855644226074, 21.8, 1.7, 602, 192.9114227294922, 201.8, 182.3, 601, 8.885049833887033, 10.8, 7.4, 602, 9.025783972125437, 11.3, 7.6, 287, 9.031053504300845, 9.04402079722705, 8.99961884961887, 12, 9.030202020202028, 10.79, 7.86363636363636, 288, 11.879999999999997, 11.88, 11.88, 12, 12.700000000000001, 12.7, 12.7, 12, 11.800000000000004, 11.9, 11.3, 12, 6.700000000000002, 6.7, 6.7, 12, 8.879392098982999, 11.1650354138057, 7.45436513594897, 288, 8.885043870144282, 8.89945318821511, 8.85200762672948, 12, 8.88466712005199, 10.6531313760844, 7.72073712669061, 288, 11.738398579646, 11.738398579646, 11.738398579646, 12, 12.555535020864996, 12.555535020865, 12.555535020865, 12, 11.657391766427446, 11.7558630369518, 11.1650354138057, 12, 6.558713533590601, 6.5587135335906, 6.5587135335906, 12, , , , , , , , , 100.54051208496094, 102.503, 99.319, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 254.5, 254.5, 254.5, 540, 8934.066413021666, 8934.0668502, 8934.0659647, 60, 89.56777355036108, 89.5677808366667, 89.5677660783333, 60, 5525.27984158333, 5525.5931598, 5524.9658968, 60, 55.421330693055566, 55.4265526633333, 55.41609828, 60, , , , , , , , , 100.39111328125, 101.33, 99.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 170525.02332778674, 170557.02, 170457.02, 601, 0.5965909090909155, 0.6, 0.5, 704, 253.88035583496094, 253.93, 253.83, 601, 253.88034057617188, 253.93, 253.83, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 1.9732778702163059, 2.23, 1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.067642247926, 8934.06805, 8934.067217, 601, 89.56779403746528, 89.5678008333333, 89.56778695, 601, 5525.510140838601, 5525.811471, 5525.201872, 601, 55.42516901397673, 55.4301911833333, 55.4200312, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2994318181818032, 1.4, 1.2, 704, 0.7591860465116222, 0.76, 0.75, 602, 0.0002823920265780731, 0.03, -0.04, 602, 0.04176372712146385, 0.05, 0.04, 601, -0.0005149501661129567, 0.04, -0.04, 602, 0.05191347753743755, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5094841930116467, 0.6, 0.5, 601, 1.1539772727272826, 1.2, 1.1, 704, 0.0, -0.0, -0.0, 602, 0.0010132890365448512, 0.05, -0.03, 602, 0.2931483333333334, 0.3003, 0.2873, 60, , , , , , , , , , , , , , , , , 0.5428999999999999, 0.5561, 0.5321, 60, -0.12300000000000003, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618327586206897, 2.56816, 2.55531, 58, 31.577934482758604, 31.5861, 31.5736, 58, 1439.5847931034484, 1439.953, 1439.192, 58, -1.0606896551724134, -0.9846, -1.1429, 58
2018-08-29 17:07:00, 4304.596666666667, 4306.75, 4300.75, 6, 4312.578333333332, 4314.73, 4308.74, 6, 7.981666666666668, 7.99, 7.98, 6, 10.884783333333335, 10.922, 10.848, 120, 1489.732966666666, 1489.889, 1489.324, 120, 988.4663333333327, 988.49, 988.35, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.231799999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.99655172413792, 96.1, 95.9, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.599189142385928, -1.57239173811337, -1.64235928316754, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.2325903307692306, 0.234185, 0.23097, 520, 5.137000000000008, 5.137, 5.137, 520, -20.61344230769239, -20.02, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.07, 0.08, 0.06, 2, 19.4, 19.4, 19.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 6911.5, 6972.0, 6851.0, 2, 9458.0, 9937.0, 8979.0, 2, 988.0, 988.0, 988.0, 60, 991.2833774737192, 991.306777330654, 991.166378342012, 12, 991.0, 991.0, 991.0, 60, 97.10833333333335, 97.3, 96.8, 12, -1.0831666666666675, -1.06, -1.11, 60, -1.2, -1.2, -1.2, 30, 97.10999999999996, 97.3, 96.8, 30, , , , , 342.1499328613281, 352.0, 331.4, 601, 162.14991760253906, 172.0, 151.39999999999998, 601, 7.404991680532448, 10.9, 5.9, 601, 4.546390533447266, 360.0, 1.4, 289, 184.54638671875, 201.8, 151.39999999999998, 289, 5.195934772491455, 5.31861305236816, 5.0561637878418, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 23.63338279724121, 24.0, 21.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 331.75, 332.1, 331.4, 12, 259.13629150390625, 276.813394061584, 225.518056266456, 288, 79.13627624511719, 96.8133940615845, 45.5180562664564, 288, 259.7301330566406, 259.866180419922, 259.608306884766, 12, 283.6870422363281, 283.687047247089, 283.687047247089, 12, 278.43585205078125, 278.9766066576186, 276.813394061584, 12, 225.42567443847656, 225.42567142212312, 225.42567142212312, 12, 225.85142517089844, 226.1848082009262, 225.518056266456, 12, 10.744343757629395, 360.0, 1.1, 598, 190.72926330566406, 203.7, 176.60000000000002, 599, 8.525250836120401, 11.0, 6.2, 598, 8.625259515570939, 11.0, 6.3, 289, 8.983047020223678, 9.00121275121277, 8.95798056904929, 12, 8.647878787878792, 10.52, 6.49, 288, 11.879999999999997, 11.88, 11.88, 12, 12.700000000000001, 12.7, 12.7, 12, 11.299999999999999, 11.3, 11.3, 12, 6.3666666666666645, 6.7, 6.3, 12, 8.477165148032322, 10.8487085832786, 6.15864480144566, 288, 8.838674578556258, 8.85662884177557, 8.81219447504828, 12, 8.500314035885907, 10.377016369147, 6.34577557229178, 288, 11.738398579646, 11.738398579646, 11.738398579646, 12, 12.555535020864996, 12.555535020865, 12.555535020865, 12, 11.165035413805699, 11.1650354138057, 11.1650354138057, 12, 6.225322923469817, 6.5587135335906, 6.15864480144566, 12, , , , , , , , , 100.81321716308594, 102.808, 99.296, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 254.5, 254.5, 254.5, 540, 8934.065490576664, 8934.0659492, 8934.0650362, 60, 89.56775817627778, 89.56776582, 89.5677506033333, 60, 5525.917401493332, 5526.2316735, 5525.6037722, 60, 55.43195669155555, 55.4371945583333, 55.4267295366667, 60, , , , , , , , , 100.65270233154297, 101.18, 100.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 170625.1366666664, 170657.02, 170557.12, 600, 0.5804020100502547, 0.7, 0.5, 796, 253.87515258789062, 253.91, 253.85, 599, 253.87515258789062, 253.91, 253.85, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, -0.0, 599, 2.0127378964941616, 2.39, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.066787984977, 8934.067218, 8934.066352, 599, 89.56777979974957, 89.5677869666667, 89.5677725333333, 599, 5526.137474896496, 5526.462119, 5525.812525, 599, 55.43562458160822, 55.4410353166667, 55.43020875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3155778894472352, 1.6, 1.2, 796, 0.7593155258764552, 0.76, 0.75, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.04156928213689444, 0.05, 0.04, 599, -0.00015025041736227047, 0.03, -0.04, 599, 0.0021702838063439077, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5001669449081804, 0.6, 0.5, 599, 1.200502512562827, 1.4, 1.1, 796, 0.0, -0.0, -0.0, 599, 0.00011686143572621041, 0.05, -0.04, 599, 0.29347666666666666, 0.3007, 0.286, 60, , , , , , , , , , , , , , , , , 0.5435083333333334, 0.5568, 0.5297, 60, -0.04466666666666662, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55462275862069, 2.55872, 2.55199, 58, 31.576370689655167, 31.5833, 31.5733, 58, 1439.1486896551726, 1439.397, 1438.991, 58, -1.151953448275862, -1.1001, -1.1846, 58
2018-08-29 17:08:00, 4303.88, 4308.12, 4300.67, 7, 4311.862857142857, 4316.11, 4308.65, 7, 7.982857142857142, 7.99, 7.97, 7, 10.887550000000008, 10.916, 10.856, 120, 1489.68825, 1489.973, 1489.426, 120, 988.436, 988.47, 988.4, 60, 6.4, 7.0, 5.0, 60, -0.13899999999999996, -0.13, -0.16, 60, -1.2166666666666663, -1.2, -1.3, 12, -1.2305999999999986, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.1866666666667, 96.4, 96.0, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6367973533146907, -1.58635963750407, -1.71399740732505, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.461333333333332, -1.46, -1.47, 60, 0.22981221223709397, 0.231184, 0.228734, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.591300191204663, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.05, 0.06, 0.04, 2, 19.4, 19.4, 19.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7195.0, 7279.0, 7111.0, 2, 13262.5, 14260.0, 12265.0, 2, 988.0, 988.0, 988.0, 60, 991.2517119448967, 991.276691747694, 991.216520726407, 12, 991.0, 991.0, 991.0, 60, 96.95833333333333, 97.2, 96.8, 12, -1.1128333333333331, -1.11, -1.12, 60, -1.213793103448276, -1.2, -1.3, 29, 96.96551724137936, 97.2, 96.8, 29, , , , , 341.6701354980469, 353.4, 334.1, 599, 161.67013549804688, 173.39999999999998, 154.10000000000002, 599, 7.893155258764602, 10.8, 6.2, 599, 6.529134273529053, 353.2, 5.4, 288, 186.5291290283203, 204.2, 155.10000000000002, 288, 5.347152233123779, 5.62581586837769, 5.12218379974365, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 23.54551887512207, 24.19999999999999, 21.80000000000001, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 261.15362548828125, 279.09454157346, 229.1660717493, 288, 81.15361785888672, 99.0945415734599, 49.1660717493004, 288, 259.90118408203125, 260.213104248047, 259.636291503906, 11, 283.6870422363281, 283.687047247089, 283.687047247089, 11, 278.47247314453125, 279.0945415734599, 276.813394061584, 11, 225.42567443847656, 225.42567142212312, 225.42567142212312, 11, 225.51805114746094, 225.5180562664564, 225.518056266456, 11, 13.205013275146484, 24.2, 5.4, 601, 193.20501708984375, 204.2, 185.4, 601, 8.527287853577377, 11.7, 6.7, 601, 8.736111111111109, 11.7, 7.2, 288, 8.97514133285194, 9.00516643550625, 8.94433668167649, 11, 8.7239172979798, 11.1, 7.59, 288, 11.879999999999997, 11.88, 11.88, 11, 12.700000000000001, 12.7, 12.7, 11, 11.700000000000001, 11.7, 11.7, 11, 6.299999999999998, 6.3, 6.3, 11, 8.589438306893348, 11.5568911783944, 7.05598712473467, 288, 8.829614796557841, 8.86079986375175, 8.80046265607141, 11, 8.577284955702128, 10.9573263595234, 7.44409827463754, 288, 11.738398579646, 11.738398579646, 11.738398579646, 11, 12.555535020864996, 12.555535020865, 12.555535020865, 11, 11.556891178394396, 11.5568911783944, 11.5568911783944, 11, 6.15864480144566, 6.15864480144566, 6.15864480144566, 11, , , , , 0.93, 0.93, 0.93, 1, 100.78494262695312, 102.537, 99.359, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 254.5, 254.5, 254.5, 541, 8934.064572836673, 8934.065021, 8934.0641253, 60, 89.5677428806111, 89.56775035, 89.5677354216667, 60, 5526.5559444, 5526.8692202, 5526.2423976, 60, 55.442599073333334, 55.4478203366667, 55.4373732933333, 60, , , , , , , , , 100.71043395996094, 101.7, 100.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 170725.1366666664, 170757.02, 170657.12, 600, 0.553000000000004, 0.6, 0.5, 1200, 253.8865966796875, 253.91, 253.85, 600, 253.8865966796875, 253.91, 253.85, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000012, 0.01, -0.01, 600, 1.6197500000000027, 1.95, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.065896763337, 8934.066351, 8934.065424, 600, 89.56776494605553, 89.5677725166667, 89.5677570666667, 600, 5526.776820501663, 5527.099513, 5526.46319, 600, 55.446280341694475, 55.45165855, 55.4410531666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2630000000000072, 1.4, 1.2, 1200, 0.7589166666666616, 0.76, 0.75, 600, 0.0003999999999999998, 0.04, -0.03, 600, 0.0442666666666666, 0.05, 0.04, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.0031666666666666826, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5001666666666668, 0.6, 0.5, 600, 1.1613333333333251, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333313e-05, 0.04, -0.04, 600, 0.29389499999999996, 0.2998, 0.2882, 60, , , , , , , , , , , , , , , , , 0.5442783333333332, 0.5552, 0.5338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592566666666667, 2.56671, 2.55471, 57, 31.579242105263166, 31.5862, 31.5735, 57, 1439.4232105263154, 1439.857, 1439.154, 57, -1.0950543859649127, -1.0058, -1.1507, 57
2018-08-29 17:09:00, 4309.88, 4309.88, 4309.88, 1, 4317.85, 4317.85, 4317.85, 1, 7.97, 7.97, 7.97, 1, 10.869333333333339, 10.903, 10.826, 120, 1489.7215083333326, 1489.945, 1489.541, 120, 988.450666666667, 988.47, 988.4, 60, 6.4, 7.0, 4.0, 60, -0.12399999999999986, -0.1, -0.13, 60, -1.2666666666666668, -1.2, -1.3, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.1233333333333, 96.4, 96.0, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6505076262580198, -1.58635963750407, -1.71399740732505, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.2277590689655172, 0.228894, 0.226321, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.619042145593955, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.02, 0.02, 0.02, 2, 19.4, 19.4, 19.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7399.5, 7446.0, 7353.0, 2, 12213.0, 12504.0, 11922.0, 2, 988.0, 988.0, 988.0, 60, 991.2653576289596, 991.277240580408, 991.217069484593, 12, 991.0, 991.0, 991.0, 60, 97.21666666666665, 97.4, 97.0, 12, -1.1168333333333325, -1.11, -1.12, 60, -1.266666666666667, -1.2, -1.3, 30, 97.21333333333337, 97.4, 96.9, 30, , , , , 340.2327575683594, 350.4, 329.2, 601, 160.23277282714844, 170.39999999999998, 149.2, 601, 8.302662229617301, 10.4, 5.9, 601, 357.84857177734375, 360.0, 1.1, 288, 177.84857177734375, 201.6, 149.2, 288, 5.6977081298828125, 6.08365488052368, 5.16754293441772, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 330.85003662109375, 331.4, 329.2, 12, 330.96673583984375, 332.1, 329.2, 12, 252.31875610351562, 276.533463757151, 223.225966380927, 288, 72.3187484741211, 96.533463757151, 43.2259663809269, 288, 260.26531982421875, 260.647277832031, 259.731811523438, 12, 283.6870422363281, 283.687047247089, 283.687047247089, 12, 279.09454345703125, 279.09454157346, 279.0945415734599, 12, 224.87579345703125, 225.42567142212312, 223.225966380927, 12, 225.09841918945312, 226.131302979133, 223.225966380927, 12, 11.615100860595703, 360.0, 1.1, 600, 191.61509704589844, 201.6, 180.0, 600, 8.581000000000003, 10.3, 7.1, 600, 8.964583333333335, 10.4, 7.3, 288, 8.962566746029509, 8.98164469118668, 8.94568158168575, 12, 8.964488832966344, 10.31, 7.67, 289, 11.879999999999997, 11.88, 11.88, 12, 12.700000000000001, 12.7, 12.7, 12, 11.700000000000001, 11.7, 11.7, 12, 6.299999999999998, 6.3, 6.3, 12, 8.819125890449023, 10.2653497183503, 7.15429256013292, 288, 8.817948198574774, 8.83627904190641, 8.80112450606055, 12, 8.819014914146187, 10.1730109808089, 7.52635824538413, 289, 11.738398579646, 11.738398579646, 11.738398579646, 12, 12.555535020864996, 12.555535020865, 12.555535020865, 12, 11.556891178394396, 11.5568911783944, 11.5568911783944, 12, 6.15864480144566, 6.15864480144566, 6.15864480144566, 12, , , , , , , , , 101.1011962890625, 102.789, 99.736, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 254.5, 254.5, 254.5, 540, 8934.06365812, 8934.0641096, 8934.0632, 60, 89.5677276353333, 89.56773516, 89.56772, 60, 5527.192624518334, 5527.5059019, 5526.8799522, 60, 55.453210408638896, 55.4584316983333, 55.4479992033333, 60, , , , , , , , , 100.93753814697266, 101.39, 100.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 170825.1438500003, 170857.03, 170757.12, 600, 0.571713810316148, 0.6, 0.5, 1202, 253.89657592773438, 253.92, 253.87, 601, 253.8965606689453, 253.92, 253.87, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, 1.4292678868552386, 1.74, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.064947595674, 8934.065423, 8934.064464, 601, 89.56774912659459, 89.56775705, 89.5677410666667, 601, 5527.415542269553, 5527.734226, 5527.100572, 601, 55.45692570449251, 55.4622371, 55.4516762, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2717138103161312, 1.3, 1.2, 1202, 0.7589833333333279, 0.76, 0.75, 600, -0.00015000000000000001, 0.03, -0.04, 600, 0.04524999999999999, 0.05, 0.04, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.0086522462562396, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5003327787021631, 0.6, 0.5, 601, 1.1683860232945176, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666664e-05, 0.04, -0.04, 600, 0.29424, 0.3004, 0.288, 60, , , , , , , , , , , , , , , , , 0.5449300000000002, 0.5563, 0.5333, 60, -0.11200000000000003, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752439655172417, 2.58017, 2.56712, 58, 31.586025862068965, 31.5904, 31.5765, 58, 1440.376344827586, 1440.671, 1439.885, 58, -0.8960862068965518, -0.8341, -0.9995, 58
2018-08-29 17:10:00, 4304.9800000000005, 4307.35, 4300.26, 4, 4312.9574999999995, 4315.33, 4308.23, 4, 7.9775, 7.98, 7.97, 4, 10.855125000000005, 10.871, 10.841, 120, 1489.7550333333324, 1489.998, 1489.424, 120, 988.431, 988.47, 988.39, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.87241379310345, 96.0, 95.8, 29, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.633014241939124, -1.61433380067587, -1.64235928316754, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4618333333333322, -1.46, -1.47, 60, 0.22511014779270608, 0.226428, 0.223708, 521, 5.137000000000008, 5.137, 5.137, 521, -20.62257197696746, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.05, 0.07, 0.03, 2, 19.4, 19.4, 19.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7652.5, 7695.0, 7610.0, 2, 10199.5, 11288.0, 9111.0, 2, 988.0, 988.0, 988.0, 60, 991.2491131030678, 991.286719948349, 991.206491989862, 12, 991.0, 991.0, 991.0, 60, 96.86666666666666, 97.0, 96.8, 12, -1.1036666666666675, -1.08, -1.12, 60, -1.2, -1.2, -1.2, 30, 96.88000000000004, 97.0, 96.8, 30, , , , , 341.8554992675781, 351.7, 334.6, 600, 161.85548400878906, 171.70000000000005, 154.60000000000002, 600, 7.853166666666661, 10.2, 5.7, 600, 1.5065242052078247, 346.5, 2.0, 288, 181.50653076171875, 203.7, 154.60000000000002, 288, 5.096644401550293, 5.30356407165527, 4.93138217926025, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 23.82499885559082, 24.19999999999999, 23.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 256.039794921875, 278.615702500767, 228.671160719766, 288, 76.03980255126953, 98.6157025007672, 48.6711607197662, 288, 259.66217041015625, 259.881591796875, 259.49072265625, 12, 283.6870422363281, 283.687047247089, 283.687047247089, 12, 278.73541259765625, 279.09454157346, 278.615702500767, 12, 223.22596740722656, 223.225966380927, 223.225966380927, 12, 223.22596740722656, 223.225966380927, 223.225966380927, 12, 13.698578834533691, 24.2, 2.0, 600, 193.69857788085938, 204.2, 182.0, 600, 8.328833333333328, 11.0, 6.8, 600, 8.628472222222227, 11.0, 7.5, 288, 8.954711285116419, 8.97974332292751, 8.90332871012485, 12, 8.635470328282834, 9.89, 7.82, 288, 11.879999999999997, 11.88, 11.88, 12, 12.700000000000001, 12.7, 12.7, 12, 11.058333333333332, 11.7, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.482489805375273, 10.8571174253871, 7.35159700227941, 288, 8.807800050669167, 8.83515224883986, 8.75575396741232, 12, 8.489399760272493, 9.75244663700972, 7.67423030810721, 288, 11.738398579646, 11.738398579646, 11.738398579646, 12, 12.555535020864996, 12.555535020865, 12.555535020865, 12, 10.915431904804377, 11.5568911783944, 10.8571174253871, 12, 6.15864480144566, 6.15864480144566, 6.15864480144566, 12, , , , , , , , , 100.9576644897461, 102.793, 99.726, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 254.5, 254.5, 254.5, 541, 8934.062724144995, 8934.063185, 8934.0622667, 60, 89.56771206908336, 89.56771975, 89.567704445, 60, 5527.830974929999, 5528.1455076, 5527.5167142, 60, 55.46384958216668, 55.4690917933333, 55.4586119033333, 60, , , , , , , , , 100.87368774414062, 101.35, 100.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 170925.09343906541, 170956.93, 170857.13, 599, 0.5415692821368958, 0.6, 0.5, 1198, 253.88230895996094, 253.91, 253.86, 599, 253.88233947753906, 253.91, 253.86, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, -0.0, -0.01, 600, 1.1036393989983306, 1.53, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.063983098493, 8934.064469, 8934.063535, 599, 89.56773305164177, 89.56774115, 89.5677255833333, 599, 5528.04767320535, 5528.366466, 5527.731314, 599, 55.46746122008907, 55.4727744333333, 55.4621885666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2415692821369189, 1.3, 1.2, 1198, 0.7589166666666614, 0.76, 0.75, 600, 0.0005666666666666664, 0.04, -0.03, 600, 0.04131666666666621, 0.05, 0.04, 600, -0.0009500000000000003, 0.04, -0.04, 600, -0.02203672787979966, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5045075125208686, 0.6, 0.5, 599, 1.1415692821368926, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.29505666666666663, 0.3022, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5464483333333334, 0.5596, 0.536, 60, -0.08150000000000003, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563281034482759, 2.57482, 2.55781, 58, 31.577653448275854, 31.5823, 31.5746, 58, 1439.674051724137, 1440.384, 1439.343, 58, -1.0417879310344829, -0.8916, -1.1116, 58
2018-08-29 17:11:00, 4305.322, 4307.31, 4302.47, 5, 4313.302, 4315.29, 4310.45, 5, 7.980000000000001, 7.98, 7.98, 5, 10.867774999999998, 10.906, 10.818, 120, 1489.8320333333324, 1490.044, 1489.616, 120, 988.4403333333335, 988.47, 988.38, 60, 6.1, 7.0, 4.0, 60, -0.11400000000000007, -0.1, -0.12, 60, -1.2083333333333333, -1.2, -1.3, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.84333333333333, 96.0, 95.7, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.587695411068945, -1.55843659364211, -1.65814554927022, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.2215477107279693, 0.223815, 0.218639, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.60415708812266, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.125, 0.13, 0.12, 2, 19.4, 19.4, 19.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 7825.0, 7836.0, 7814.0, 2, 7520.5, 7607.0, 7434.0, 2, 988.0, 988.0, 988.0, 60, 991.2591872284711, 991.286719881636, 991.206491895699, 12, 991.0, 991.0, 991.0, 60, 97.25, 97.4, 97.0, 12, -1.1069999999999995, -1.09, -1.12, 60, -1.2033333333333334, -1.2, -1.3, 30, 97.23666666666666, 97.4, 97.0, 30, , , , , 341.1548767089844, 350.6, 333.4, 600, 161.15487670898438, 170.60000000000002, 153.39999999999998, 600, 7.686999999999999, 10.2, 5.7, 600, 6.107801914215088, 360.0, 1.1, 289, 186.10780334472656, 210.8, 153.39999999999998, 289, 4.868528366088867, 5.05283164978027, 4.60475778579712, 12, 29.96668243408203, 30.80000000000001, 28.80000000000001, 12, 28.175514221191406, 30.80000000000001, 24.5, 12, 329.20001220703125, 329.2, 329.2, 12, 330.5997314453125, 333.4, 329.2, 12, 260.7144470214844, 285.709183724599, 227.462905040556, 289, 80.71444702148438, 105.709183724599, 47.4629050405561, 289, 259.4371337890625, 259.662567138672, 259.150360107422, 12, 284.86663818359375, 285.709183724599, 283.687047247089, 12, 283.11328125, 285.70918372459903, 279.444371874492, 12, 223.22596740722656, 223.225966380927, 223.225966380927, 12, 224.63800048828125, 227.4629050405561, 223.225966380927, 12, 14.105670928955078, 360.0, 1.1, 599, 194.1056671142578, 211.2, 179.39999999999998, 599, 8.649248747913187, 11.7, 6.4, 599, 8.819031141868505, 11.7, 6.6, 289, 8.850005526551021, 8.8969140083218, 8.82227997227999, 12, 8.809315025252523, 11.27, 6.80909090909091, 288, 11.609999999999998, 11.88, 11.52, 12, 12.050000000000002, 12.7, 11.9, 12, 11.408333333333333, 11.7, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.67312605630069, 11.5593490093032, 6.45700823168778, 289, 8.70368680419636, 8.75100167733761, 8.67582945186064, 12, 8.663493173708266, 11.1337506229038, 6.66582354897267, 288, 11.467785411403701, 11.738398579646, 11.3775810219896, 12, 11.897454674446733, 12.555535020865, 11.7558630369518, 12, 11.266834806559517, 11.5593490093032, 10.8571174253871, 12, 6.15864480144566, 6.15864480144566, 6.15864480144566, 12, , , , , , , , , 101.01311492919922, 102.333, 99.93, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 254.5, 254.5, 254.5, 537, 8934.061788006666, 8934.0622504, 8934.061322, 60, 89.56769646677779, 89.5677041733333, 89.5676887, 60, 5528.470710628334, 5528.7844201, 5528.1561672, 60, 55.47451184380559, 55.479740335, 55.4692694533333, 60, , , , , , , , , 100.8704833984375, 101.42, 100.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 171025.0333277873, 171057.03, 170957.03, 601, 0.5386023294509145, 0.6, 0.5, 1202, 253.91282653808594, 253.95, 253.88, 601, 253.91282653808594, 253.95, 253.88, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898527, 0.01, 0.0, 601, 1.1907154742096486, 1.41, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.063063595679, 8934.063536, 8934.0626, 601, 89.56771772659465, 89.5677256, 89.56771, 601, 5528.6861722994945, 5529.00856, 5528.367536, 601, 55.47810287165833, 55.483476, 55.4727922666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.238602329450943, 1.3, 1.2, 1202, 0.7582695507487467, 0.76, 0.75, 601, -0.0009151414309484196, 0.04, -0.04, 601, 0.04555740432612304, 0.05, 0.04, 601, 0.0014309484193011654, 0.04, -0.03, 601, 0.03527454242928453, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5071547420965054, 0.6, 0.5, 601, 1.1036605657237872, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0007653910149750419, 0.05, -0.05, 601, 0.2956350000000001, 0.3044, 0.2904, 60, , , , , , , , , , , , , , , , , 0.54751, 0.5637, 0.5377, 60, -0.12633333333333335, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568016206896552, 2.5722, 2.56029, 58, 31.583577586206896, 31.5882, 31.5789, 58, 1439.9443275862066, 1440.193, 1439.479, 58, -0.9865741379310348, -0.9346, -1.0839, 58
2018-08-29 17:12:00, 4306.156, 4307.27, 4304.59, 5, 4314.136, 4315.25, 4312.56, 5, 7.980000000000001, 7.99, 7.97, 5, 10.802783333333329, 10.878, 10.727, 120, 1489.4602750000001, 1489.878, 1489.25, 120, 988.4385000000002, 988.47, 988.4, 60, 6.4, 7.0, 4.0, 60, -0.11200000000000009, -0.08, -0.12, 60, -1.2333333333333336, -1.2, -1.3, 12, -1.2335999999999987, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.90000000000002, 96.0, 95.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6126414468383536, -1.55843659364211, -1.65814554927022, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.21658756704980858, 0.218677, 0.214701, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.634003831417715, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.135, 0.15, 0.12, 2, 19.4, 19.4, 19.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8175.0, 8286.0, 8064.0, 2, 8380.0, 8746.0, 8014.0, 2, 988.0, 988.0, 988.0, 60, 991.254310094596, 991.286719753885, 991.216520273735, 12, 991.0, 991.0, 991.0, 60, 97.25, 97.5, 96.9, 12, -1.1183333333333327, -1.11, -1.14, 60, -1.2333333333333334, -1.2, -1.3, 30, 97.25333333333336, 97.5, 96.9, 30, , , , , 340.1417236328125, 350.4, 328.4, 600, 160.1417236328125, 170.39999999999998, 148.39999999999998, 600, 7.895833333333335, 10.2, 5.3, 600, 5.144167900085449, 350.4, 4.3, 288, 185.1441650390625, 204.0, 152.5, 288, 4.675659656524658, 4.870041847229, 4.54750537872314, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 329.20001220703125, 329.2, 329.2, 11, 333.0727233886719, 333.4, 332.5, 11, 259.7384033203125, 278.96675103217, 226.59741288398, 288, 79.7384033203125, 98.9667510321705, 46.5974128839797, 288, 259.26727294921875, 259.442932128906, 259.116271972656, 11, 285.7091979980469, 285.709183724599, 285.709183724599, 11, 285.7091979980469, 285.70918372459903, 285.709183724599, 11, 223.22596740722656, 223.225966380927, 223.225966380927, 11, 227.14817810058594, 227.4629050405561, 226.59741288398, 11, 11.957809448242188, 24.0, 4.0, 600, 191.9578094482422, 204.0, 184.0, 600, 8.95700000000001, 11.0, 7.4, 600, 9.071527777777781, 11.0, 7.6, 288, 8.859936948264167, 8.88171111880848, 8.83454608454612, 11, 9.070644856873232, 10.58, 7.87272727272727, 289, 11.519999999999998, 11.52, 11.52, 11, 11.900000000000004, 11.9, 11.9, 11, 11.700000000000001, 11.7, 11.7, 11, 6.299999999999998, 6.3, 6.3, 11, 8.92405743050356, 10.8470669268037, 7.45804278455935, 288, 8.712466775066757, 8.73233364079348, 8.68562287321547, 11, 8.923136690516788, 10.4273256898132, 7.7280325947623, 289, 11.3775810219896, 11.3775810219896, 11.3775810219896, 11, 11.755863036951798, 11.7558630369518, 11.7558630369518, 11, 11.559349009303203, 11.5593490093032, 11.5593490093032, 11, 6.15864480144566, 6.15864480144566, 6.15864480144566, 11, , , , , , , , , 101.13218688964844, 102.544, 99.35, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 254.5, 254.5, 254.5, 540, 8934.060838786665, 8934.0613066, 8934.0603694, 60, 89.56768064644443, 89.5676884433333, 89.5676728233333, 60, 5529.107741950001, 5529.4200041, 5528.7950277, 60, 55.485129032500005, 55.4903334016667, 55.4799171283333, 60, , , , , , , , , 100.9573974609375, 101.51, 100.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 171125.14666666696, 171157.03, 171057.13, 600, 0.5448333333333369, 0.6, 0.5, 1200, 253.94032287597656, 253.98, 253.91, 600, 253.94032287597656, 253.98, 253.91, 600, 0.0, 0.0, 0.0, 600, -0.001903171953255427, 0.01, -0.01, 599, 1.3423500000000006, 1.76, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.062113213336, 8934.062599, 8934.061629, 600, 89.56770188688881, 89.5677099833333, 89.5676938166667, 600, 5529.327521086664, 5529.649055, 5529.009625, 600, 55.48879201811113, 55.4941509166667, 55.48349375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333634, 1.3, 1.2, 1200, 0.7588499999999949, 0.76, 0.75, 600, -0.00025041736227045047, 0.04, -0.05, 599, 0.0484500000000003, 0.05, 0.04, 600, 0.00015025041736227028, 0.04, -0.04, 599, 0.05099999999999998, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333336, 0.6, 0.5, 600, 1.0834999999999948, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.29554166666666665, 0.301, 0.2902, 60, , , , , , , , , , , , , , , , , 0.5473483333333334, 0.5575, 0.5375, 60, -0.14416666666666664, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575614385964912, 2.58378, 2.56991, 57, 31.58810350877193, 31.5937, 31.58, 57, 1440.3921052631576, 1440.87, 1440.065, 57, -0.8933333333333336, -0.7939, -0.9612, 57
2018-08-29 17:13:00, 4306.473333333334, 4307.43, 4304.56, 3, 4314.453333333334, 4315.41, 4312.54, 3, 7.98, 7.98, 7.98, 3, 10.758624999999999, 10.772, 10.742, 120, 1489.3361999999993, 1489.549, 1489.094, 120, 988.4061666666671, 988.45, 987.99, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.80689655172415, 95.9, 95.7, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6038504275039678, -1.57239173811337, -1.62834011445932, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.2134870114942529, 0.214768, 0.21218, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.611187739463695, -19.61, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.14500000000000002, 0.15, 0.14, 2, 19.405, 19.41, 19.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8574.5, 8626.0, 8523.0, 2, 8449.5, 8458.0, 8441.0, 2, 987.9833333333333, 988.0, 987.0, 60, 991.2298914670272, 991.266662632238, 991.07612115301, 12, 990.9666666666667, 991.0, 990.0, 60, 97.075, 97.3, 96.9, 12, -1.1179999999999992, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 97.08000000000001, 97.3, 96.9, 30, , , , , 341.0732421875, 350.9, 329.7, 600, 161.0732421875, 170.89999999999998, 149.7, 600, 7.644000000000007, 9.9, 5.9, 600, 7.500410556793213, 350.9, 4.6, 289, 187.5004119873047, 202.5, 152.10000000000002, 289, 5.113726615905762, 5.31813097000122, 4.87390947341919, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.400001525878906, 30.80000000000001, 24.0, 12, 329.20001220703125, 329.2, 329.2, 12, 332.3333435058594, 332.5, 332.1, 12, 262.13433837890625, 277.383847397562, 226.125995214489, 289, 82.13433074951172, 97.383847397562, 46.1259952144887, 289, 259.7152099609375, 259.942657470703, 259.433074951172, 12, 285.7091979980469, 285.709183724599, 285.709183724599, 12, 282.1105651855469, 285.709183724599, 278.96675103217, 12, 223.22596740722656, 223.225966380927, 223.225966380927, 12, 226.40098571777344, 226.59741288398, 226.125995214489, 12, 11.951129913330078, 22.8, 4.6, 600, 191.9511260986328, 202.8, 184.6, 600, 8.831833333333329, 11.2, 7.0, 600, 8.930449826989618, 11.2, 7.1, 289, 8.835538456343238, 8.85497055767234, 8.8218717504333, 12, 8.939359217171718, 10.79, 7.47, 288, 11.519999999999998, 11.52, 11.52, 12, 11.900000000000004, 11.9, 11.9, 12, 11.391666666666667, 11.7, 11.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.782170110963595, 11.0507526674861, 6.95435883972792, 289, 8.68947572597105, 8.70984312444486, 8.67561820199192, 12, 8.791005675944634, 10.639756859626, 7.32386652979298, 288, 11.3775810219896, 11.3775810219896, 11.3775810219896, 12, 11.7558630369518, 11.7558630369518, 11.7558630369518, 12, 11.211746374739292, 11.5593490093032, 10.8470669268037, 12, 6.15864480144566, 6.15864480144566, 6.15864480144566, 12, 0.614, 0.614, 0.614, 1, , , , , 101.19599914550781, 102.601, 99.88, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 254.5003662109375, 254.6, 254.5, 542, 8934.059877905, 8934.0603543, 8934.0593933, 60, 89.56766463175002, 89.5676725716667, 89.567656555, 60, 5529.743368936669, 5530.0555331, 5529.4306358, 60, 55.49572281561111, 55.5009255516667, 55.4905105966667, 60, , , , , , , , , 101.0237045288086, 101.58, 100.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 171225.14666666696, 171257.03, 171157.13, 600, 0.55992970123023, 0.7, 0.5, 1138, 253.95989990234375, 253.98, 253.92, 599, 253.95989990234375, 253.98, 253.92, 599, 0.0, 0.0, 0.0, 599, -0.001450000000000001, -0.0, -0.01, 600, 1.170350584307176, 1.51, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.061116688341, 8934.061627, 8934.060614, 600, 89.56768529212577, 89.5676937833333, 89.5676769166667, 599, 5529.966860771668, 5530.287073, 5529.650121, 600, 55.499438769894304, 55.5047667833333, 55.4941686833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2421792618629346, 1.5, 1.2, 1138, 0.7574624373956557, 0.76, 0.75, 599, 0.00033333333333333305, 0.04, -0.04, 600, 0.0470951585976631, 0.05, 0.04, 599, 0.0006666666666666665, 0.05, -0.05, 600, -0.003672787979966604, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5076794657762934, 0.6, 0.5, 599, 1.096309314586984, 1.4, 1.0, 1138, 0.0, 0.0, 0.0, 600, -4.9999999999999975e-05, 0.04, -0.04, 600, 0.2956516666666666, 0.302, 0.2882, 60, , , , , , , , , , , , , , , , , 0.5475366666666664, 0.5593, 0.5338, 60, -0.1410000000000001, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775353448275866, 2.58569, 2.56754, 58, 31.584793103448277, 31.5951, 31.5747, 58, 1440.5190344827583, 1440.989, 1439.934, 58, -0.865548275862069, -0.7681, -0.987, 58
2018-08-29 17:14:00, 4307.583333333333, 4308.12, 4306.88, 6, 4315.566666666667, 4316.1, 4314.86, 6, 7.983333333333334, 7.99, 7.98, 6, 10.779183333333334, 10.79, 10.768, 120, 1489.3343166666668, 1489.696, 1489.086, 120, 988.4155000000009, 988.43, 988.4, 60, 6.1, 7.0, 4.0, 60, -0.10800000000000007, -0.08, -0.12, 60, -1.2166666666666666, -1.2, -1.3, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.77666666666667, 95.9, 95.7, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6076533130941615, -1.55843659364211, -1.68604593807737, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.21115056238003838, 0.212233, 0.210279, 521, 5.137000000000008, 5.137, 5.137, 521, -20.60130518234171, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.15000000000000002, 0.17, 0.13, 2, 19.41, 19.41, 19.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8648.5, 8694.0, 8603.0, 2, 7794.0, 8525.0, 7063.0, 2, 988.0, 988.0, 988.0, 60, 991.2316542476996, 991.246605539069, 991.21651998331, 12, 991.0, 991.0, 991.0, 60, 97.16666666666667, 97.4, 96.9, 12, -1.119666666666666, -1.11, -1.14, 60, -1.216666666666667, -1.2, -1.3, 30, 97.16000000000001, 97.4, 96.9, 30, , , , , 340.7991638183594, 350.4, 332.8, 600, 160.79916381835938, 170.39999999999998, 152.79999999999995, 600, 8.468833333333345, 10.3, 6.8, 600, 359.4976806640625, 350.1, 8.0, 287, 179.49769592285156, 202.3, 152.79999999999995, 287, 4.824742794036865, 5.44353294372559, 4.28687047958374, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 23.25, 24.0, 22.5, 12, 329.20001220703125, 329.2, 329.2, 12, 332.1000061035156, 332.1, 332.1, 12, 254.02259826660156, 277.325643681348, 226.883684586241, 287, 74.02259826660156, 97.3256436813477, 46.8836845862411, 287, 259.4002685546875, 260.026519775391, 258.908447265625, 12, 285.7091979980469, 285.709183724599, 285.709183724599, 12, 278.17529296875, 278.96675103217, 277.383847397562, 12, 223.22596740722656, 223.225966380927, 223.225966380927, 12, 226.12599182128906, 226.125995214489, 226.125995214489, 12, 13.839700698852539, 22.5, 7.7, 600, 193.83970642089844, 202.5, 187.7, 600, 8.750000000000002, 10.9, 7.1, 600, 8.9993031358885, 10.9, 7.2, 287, 8.856722483391467, 8.87020097020098, 8.83162452372706, 12, 9.004529671717174, 10.47, 7.36, 288, 11.496666666666664, 11.52, 11.27, 12, 11.866666666666667, 11.9, 11.7, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.853515590264715, 10.7531405627583, 7.0517376637238, 287, 8.709873591131712, 8.72291439423978, 8.6875584955479, 12, 8.858767208114067, 10.3234941829027, 7.21426229742772, 288, 11.35482613853611, 11.3775810219896, 11.1337506229038, 12, 11.723110699010363, 11.7558630369518, 11.5593490093032, 12, 11.050752667486096, 11.0507526674861, 11.0507526674861, 12, 6.15864480144566, 6.15864480144566, 6.15864480144566, 12, , , , , , , , , 101.28936767578125, 102.383, 100.12, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 254.52783203125, 254.6, 254.5, 539, 8934.058898926665, 8934.0593771, 8934.0584178, 60, 89.56764831544446, 89.567656285, 89.5676402966667, 60, 5530.379558483331, 5530.6931224, 5530.06615, 60, 55.50632597472223, 55.51155204, 55.5011025, 60, , , , , , , , , 101.23640441894531, 101.64, 100.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 171325.1546833337, 171357.04, 171257.13, 600, 0.5066666666666665, 0.6, 0.5, 1200, 253.936767578125, 253.96, 253.91, 600, 253.936767578125, 253.96, 253.91, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, -0.0, 600, 1.1245923460898564, 1.25, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.060157794998, 8934.060614, 8934.059701, 600, 89.56766930923462, 89.5676769, 89.5676616833333, 601, 5530.60555286166, 5530.923054, 5530.288139, 600, 55.51008371575151, 55.5153842333333, 55.50478455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2066666666666874, 1.3, 1.2, 1200, 0.7585999999999953, 0.76, 0.75, 600, 0.000416666666666667, 0.04, -0.03, 600, 0.04760000000000017, 0.05, 0.04, 600, -0.0006833333333333335, 0.03, -0.03, 600, 0.010333333333333356, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.50765391014975, 0.6, 0.5, 601, 1.1066666666666578, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333336, 0.03, -0.05, 600, 0.29608833333333334, 0.3036, 0.2873, 60, , , , , , , , , , , , , , , , , 0.5483516666666668, 0.5623, 0.5321, 60, -0.20833333333333318, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566143793103449, 2.56722, 2.56421, 58, 31.58150517241379, 31.5852, 31.5777, 58, 1439.836879310345, 1439.901, 1439.723, 58, -1.0086396551724137, -0.9941, -1.0321, 58
2018-08-29 17:15:00, 4329.442, 4427.5, 4301.26, 5, 4337.4259999999995, 4435.48, 4309.24, 5, 7.984, 7.99, 7.98, 5, 10.818150000000001, 10.83, 10.78, 120, 1489.5606166666657, 1489.714, 1489.444, 120, 988.4114999999999, 988.43, 988.38, 60, 7.0, 7.0, 7.0, 60, -0.12400000000000001, -0.12, -0.14, 60, -1.2249999999999999, -1.2, -1.3, 12, -1.2263999999999995, -1.2, -1.23, 50, -1.0700000000000003, -1.0, -1.1, 30, 95.70333333333332, 95.9, 95.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6415937116133248, -1.58635963750407, -1.72799235952431, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.20924957854406126, 0.210702, 0.208394, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.612011494252954, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.16, 0.16, 0.16, 2, 19.41, 19.41, 19.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 8803.5, 8961.0, 8646.0, 2, 7942.5, 8947.0, 6938.0, 2, 988.0, 988.0, 988.0, 60, 991.2283570386211, 991.247154307074, 991.196462948643, 12, 991.0, 991.0, 991.0, 60, 96.98333333333335, 97.2, 96.8, 12, -1.1276666666666668, -1.12, -1.14, 60, -1.2300000000000004, -1.2, -1.3, 30, 96.98666666666662, 97.2, 96.8, 30, , , , , 342.2242431640625, 355.4, 331.0, 600, 162.22422790527344, 175.39999999999998, 151.0, 600, 8.168166666666666, 11.2, 5.7, 600, 6.378458499908447, 355.1, 4.0, 289, 186.3784637451172, 207.0, 151.0, 289, 4.2551589012146, 4.33608770370483, 4.10732889175415, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 24.374876022338867, 27.0, 22.5, 12, 329.20001220703125, 329.2, 329.2, 12, 331.54998779296875, 332.1, 331.0, 12, 261.0657043457031, 282.00161890481, 225.139337012123, 289, 81.06570434570312, 102.00161890481, 45.139337012123, 289, 258.83160400390625, 258.919006347656, 258.676635742188, 12, 285.7091979980469, 285.709183724599, 285.709183724599, 12, 279.30657958984375, 282.00161890481, 277.383847397562, 12, 223.22596740722656, 223.225966380927, 223.225966380927, 12, 225.63265991210938, 226.125995214489, 225.139337012123, 12, 14.155570983886719, 27.2, 4.0, 601, 194.15557861328125, 207.2, 184.0, 601, 9.183527454242933, 11.8, 7.7, 601, 9.342906574394467, 11.7, 7.7, 289, 8.871147493307637, 8.91864171864174, 8.83947368421054, 12, 9.332528409090921, 11.33, 7.75, 288, 11.325000000000001, 11.33, 11.27, 12, 11.700000000000001, 11.7, 11.7, 12, 11.658333333333333, 11.7, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 9.19591890087499, 11.560838331386, 7.5553263753379, 289, 8.72527427872678, 8.77112517307415, 8.69498649627976, 12, 9.185513794274687, 11.1890165204755, 7.60155805350906, 288, 11.184411029011194, 11.1890165204755, 11.1337506229038, 12, 11.56071422121243, 11.560838331386, 11.5593490093032, 12, 11.518331192727672, 11.560838331386, 11.0507526674861, 12, 6.15864480144566, 6.15864480144566, 6.15864480144566, 12, , , , , , , , , 101.41732788085938, 102.949, 99.905, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 254.57688903808594, 254.6, 254.5, 541, 8934.057913724999, 8934.058401, 8934.0574265, 60, 89.56763189541668, 89.5676400166667, 89.567623775, 60, 5531.016762268333, 5531.3304243, 5530.703677, 60, 55.51694603780554, 55.5221737383333, 55.51172795, 60, , , , , , , , , 101.40361785888672, 102.29, 100.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 171425.15666666703, 171457.04, 171357.14, 600, 0.5, 0.5, 0.5, 1200, 253.9463653564453, 253.98, 253.92, 600, 253.9463653564453, 253.98, 253.92, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, 0.0, 600, 0.9936166666666628, 1.08, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.059232635, 8934.0597, 8934.058764, 600, 89.56765387725002, 89.5676616666667, 89.5676460666667, 600, 5531.2428089549985, 5531.560344, 5530.924121, 600, 55.52071348258333, 55.5260057333333, 55.5154020166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7571166666666627, 0.76, 0.75, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.04631666666666668, 0.05, 0.04, 600, -6.666666666666644e-05, 0.04, -0.04, 600, 0.03783333333333336, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5026666666666667, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006, 0.03, -0.04, 600, 0.2954899999999999, 0.3029, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5472466666666667, 0.5609, 0.5291, 60, -0.20466666666666683, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610917543859646, 2.56434, 2.55821, 57, 31.580296491228086, 31.5857, 31.5759, 57, 1439.5322105263156, 1439.733, 1439.359, 57, -1.0724421052631579, -1.0299, -1.1086, 57
2018-08-29 17:16:00, 4304.260000000001, 4307.51, 4295.97, 7, 4312.244285714286, 4315.49, 4303.95, 7, 7.984285714285717, 7.99, 7.98, 7, 10.803224999999998, 10.822, 10.767, 120, 1489.3834916666676, 1489.575, 1488.977, 120, 988.4004918032788, 988.43, 988.33, 61, 7.0, 7.0, 7.0, 61, -0.13999999999999993, -0.14, -0.14, 61, -1.233333333333333, -1.2, -1.3, 12, -1.2197999999999984, -1.2, -1.23, 50, -1.0866666666666671, -1.0, -1.1, 30, 95.69999999999999, 95.9, 95.5, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6533975096920754, -1.60034031670358, -1.72799235952431, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4638333333333327, -1.46, -1.47, 60, 0.20824989655172402, 0.208623, 0.207772, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.597854406130335, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.065, 0.07, 0.06, 2, 19.41, 19.41, 19.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9183.0, 9240.0, 9126.0, 2, 10226.0, 10267.0, 10185.0, 2, 988.0, 988.0, 988.0, 61, 991.2167027415175, 991.246605213062, 991.156348769841, 12, 991.0, 991.0, 991.0, 61, 96.9583333333333, 97.1, 96.8, 12, -1.1274999999999997, -1.11, -1.16, 60, -1.23448275862069, -1.2, -1.3, 29, 96.95862068965518, 97.1, 96.8, 29, , , , , 341.1903076171875, 349.5, 332.1, 600, 161.1903076171875, 169.5, 152.10000000000002, 600, 7.826000000000005, 10.7, 6.1, 600, 6.476660251617432, 348.4, 4.3, 289, 186.47665405273438, 200.6, 152.29999999999995, 289, 4.191802978515625, 4.40842485427856, 3.96116757392883, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 27.0, 27.0, 27.0, 11, 329.20001220703125, 329.2, 329.2, 11, 331.0, 331.0, 331.0, 11, 261.1955261230469, 275.517747758626, 226.508866609445, 289, 81.19551086425781, 95.5177477586259, 46.5088666094449, 289, 258.78021240234375, 258.975219726562, 258.522216796875, 11, 285.7091979980469, 285.709183724599, 285.709183724599, 11, 282.0016174316406, 282.00161890481, 282.00161890481, 11, 223.22596740722656, 223.225966380927, 223.225966380927, 11, 225.13934326171875, 225.139337012123, 225.139337012123, 11, 12.362804412841797, 21.3, 4.3, 600, 192.36280822753906, 201.3, 184.3, 600, 8.893166666666676, 11.2, 7.4, 600, 9.075086505190297, 11.2, 7.4, 289, 8.916952037672042, 8.92177531206661, 8.91278586278588, 11, 9.084337842088704, 10.89, 7.64, 289, 11.33, 11.33, 11.33, 11, 11.700000000000001, 11.7, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 6.299999999999998, 6.3, 6.3, 11, 8.92744896410914, 11.0562697291619, 7.25272478397424, 289, 8.770296394858319, 8.77525179904386, 8.76674403961331, 11, 8.936704071472377, 10.7449475655762, 7.49295225770313, 289, 11.189016520475503, 11.1890165204755, 11.1890165204755, 11, 11.560838331385996, 11.560838331386, 11.560838331386, 11, 11.560838331385996, 11.560838331386, 11.560838331386, 11, 6.15864480144566, 6.15864480144566, 6.15864480144566, 11, , , , , , , , , 101.65650177001953, 103.167, 100.155, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 254.59925842285156, 254.6, 254.5, 540, 8934.056913198334, 8934.057409, 8934.0564222, 60, 89.56761521997224, 89.5676234833333, 89.5676070366667, 60, 5531.655403138334, 5531.9694494, 5531.3410546, 60, 55.52759005230554, 55.5328241566667, 55.52235091, 60, , , , , , , , , 101.75184631347656, 102.53, 100.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 171525.15666666703, 171557.04, 171457.14, 600, 0.5, 0.5, 0.5, 1200, 253.9461669921875, 253.98, 253.92, 600, 253.9461669921875, 253.98, 253.92, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, 1.089399999999996, 1.21, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.058275533338, 8934.058762, 8934.057799, 600, 89.56763792555554, 89.5676460333333, 89.5676299833333, 600, 5531.879374635002, 5532.197194, 5531.561409, 600, 55.531322910583356, 55.5366199, 55.5260234833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1052543786488658, 1.2, 1.1, 1199, 0.7569333333333294, 0.76, 0.75, 600, 0.0002499999999999993, 0.04, -0.04, 600, 0.04886666666666706, 0.05, 0.04, 600, -4.9999999999999616e-05, 0.04, -0.03, 600, -0.024833333333333315, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.523666666666668, 0.6, 0.5, 600, 1.0053333333333334, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333339, 0.04, -0.05, 600, 0.29624500000000004, 0.3025, 0.2898, 60, , , , , , , , , , , , , , , , , 0.5486433333333333, 0.5603, 0.5367, 60, -0.21316666666666675, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607079310344822, 2.56441, 2.55786, 58, 31.580172413793107, 31.5862, 31.5757, 58, 1439.5091724137924, 1439.72, 1439.34, 58, -1.0772620689655175, -1.034, -1.1123, 58
2018-08-29 17:17:00, 4305.26, 4308.88, 4298.89, 6, 4313.241666666666, 4316.85, 4306.88, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.774524999999999, 10.782, 10.756, 120, 1489.2644749999995, 1489.378, 1489.143, 120, 988.4166666666667, 988.48, 988.33, 60, 7.0, 7.0, 7.0, 60, -0.11850000000000013, -0.11, -0.14, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2228, -1.2, -1.23, 50, -1.086666666666667, -1.0, -1.1, 30, 95.59333333333329, 95.7, 95.4, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6120561474027502, -1.57239173811337, -1.69856501215571, 12, -0.9424999999999993, -0.94, -0.97, 60, -1.466666666666666, -1.46, -1.47, 60, 0.20758685988483705, 0.20825, 0.206717, 521, 5.137000000000008, 5.137, 5.137, 521, -20.64065259117093, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.06, 0.06, 0.06, 2, 19.41, 19.41, 19.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.0, 79.0, 79.0, 2, 9424.5, 9449.0, 9400.0, 2, 12841.0, 13523.0, 12159.0, 2, 988.0, 988.0, 988.0, 60, 991.2332338056995, 991.26666206707, 991.146320138727, 12, 991.0, 991.0, 991.0, 60, 97.01666666666667, 97.3, 96.4, 12, -1.1154999999999993, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 97.02999999999999, 97.3, 96.4, 30, , , , , 343.9415283203125, 351.5, 337.5, 600, 163.94151306152344, 171.5, 157.5, 600, 7.954333333333324, 10.2, 6.3, 600, 11.751497268676758, 351.2, 7.7, 287, 191.75149536132812, 211.2, 158.20000000000005, 287, 4.549704074859619, 4.910240650177, 4.18132019042969, 12, 31.133333206176758, 31.19999999999999, 30.80000000000001, 12, 30.500349044799805, 31.19999999999999, 27.0, 12, 329.20001220703125, 329.2, 329.2, 12, 331.5416564941406, 332.29999999999995, 331.0, 12, 266.5564880371094, 286.255568061871, 232.443560151751, 287, 86.55648803710938, 106.255568061871, 52.4435601517511, 287, 259.1589660644531, 259.525543212891, 258.785949707031, 12, 286.16448974609375, 286.255568061871, 285.709183724599, 12, 285.54693603515625, 286.255568061871, 282.00161890481, 12, 223.22596740722656, 223.225966380927, 223.225966380927, 12, 225.7099609375, 226.508866609445, 225.139337012123, 12, 17.810394287109375, 31.2, 7.7, 599, 197.81039428710938, 211.2, 187.7, 599, 8.693989983305505, 11.6, 6.7, 599, 8.78432055749129, 11.6, 7.0, 287, 8.943902451440717, 8.96690921690923, 8.91560332871015, 12, 8.792083333333341, 10.8090909090909, 7.5, 288, 11.33, 11.33, 11.33, 12, 11.700000000000001, 11.7, 11.7, 12, 11.333333333333334, 11.7, 11.2, 12, 6.5249999999999995, 6.6, 6.3, 12, 8.639077076345208, 11.4568251856325, 6.85555304892835, 287, 8.797844517826732, 8.82191434028064, 8.77093235353853, 12, 8.646805355181531, 10.6647232351581, 7.35291723746432, 288, 11.189016520475503, 11.1890165204755, 11.1890165204755, 12, 11.560838331385996, 11.560838331386, 11.560838331386, 12, 11.190100160107782, 11.560838331386, 11.0562697291619, 12, 6.381944112224971, 6.45700823168778, 6.15864480144566, 12, , , , , , , , , 101.58316802978516, 103.12, 99.916, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 254.5998077392578, 254.6, 254.5, 540, 8934.055906788335, 8934.0564052, 8934.0554109, 60, 89.5675984464722, 89.5676067533333, 89.5675901816667, 60, 5532.292435531666, 5532.6051093, 5531.9801062, 60, 55.53820725886112, 55.5434184883333, 55.53300177, 60, , , , , , , , , 101.74512481689453, 102.28, 101.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 171625.10343906548, 171656.94, 171557.14, 599, 0.5, 0.5, 0.5, 1200, 253.9697723388672, 253.99, 253.94, 600, 253.9697723388672, 253.99, 253.94, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, 1.1050584307178637, 1.28, 0.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.057276726217, 8934.057798, 8934.056753, 599, 89.56762127877019, 89.5676299666667, 89.56761255, 599, 5532.517990796329, 5532.834866, 5532.198268, 599, 55.5419665132721, 55.5472477666667, 55.5366378, 599, , , , , 12.0, 12.0, 12.0, 599, 1.174666666666694, 1.2, 1.1, 1200, 0.7537166666666645, 0.76, 0.75, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.04685000000000021, 0.05, 0.04, 600, -2.8912057932946785e-20, 0.04, -0.04, 600, 0.027000000000000017, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5208681135225373, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333333, 0.05, -0.03, 600, 0.2962816666666666, 0.3048, 0.2885, 60, , , , , , , , , , , , , , , , , 0.5487116666666666, 0.5645, 0.5344, 60, -0.15033333333333326, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627625862068966, 2.56762, 2.56002, 58, 31.580543103448285, 31.5874, 31.5758, 58, 1439.6334655172413, 1439.92, 1439.472, 58, -1.0511931034482764, -0.9911, -1.0847, 58
2018-08-29 17:18:00, 4305.371666666667, 4312.56, 4303.16, 6, 4313.3516666666665, 4320.54, 4311.14, 6, 7.980000000000001, 7.98, 7.98, 6, 10.780225000000007, 10.793, 10.768, 120, 1489.3650249999998, 1489.507, 1489.143, 120, 988.4551666666663, 988.48, 988.44, 60, 6.35, 7.0, 4.0, 60, -0.09916666666666661, -0.06, -0.11, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2167999999999983, -1.2, -1.23, 50, -1.0655172413793108, -1.0, -1.1, 29, 95.6310344827586, 95.8, 95.4, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6810185535977158, -1.62834011445932, -1.72674566470602, 12, -0.9469999999999993, -0.94, -0.97, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.20640043846153847, 0.206853, 0.202586, 520, 5.137000000000008, 5.137, 5.137, 520, -20.6297500000001, -16.7, -20.85, 520, -1.0, -1.0, -1.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.41, 19.41, 19.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 79.5, 80.0, 79.0, 2, 9195.5, 9304.0, 9087.0, 2, 9782.5, 10203.0, 9362.0, 2, 988.0, 988.0, 988.0, 60, 991.2716762465025, 991.286719016607, 991.256633464987, 12, 991.0, 991.0, 991.0, 60, 96.52499999999999, 96.9, 96.2, 12, -1.1126666666666658, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 96.52666666666671, 96.9, 96.2, 30, , , , , 342.21270751953125, 350.4, 331.2, 600, 162.21270751953125, 170.39999999999998, 151.2, 600, 7.373333333333326, 9.9, 5.7, 600, 9.211141586303711, 350.4, 5.7, 288, 189.2111358642578, 203.0, 152.5, 288, 5.095807075500488, 5.28291416168213, 4.91112947463989, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 332.3333435058594, 332.5, 332.29999999999995, 12, 263.9898681640625, 277.951800468427, 226.649245886808, 288, 83.98987579345703, 97.9518004684268, 46.6492458868078, 288, 259.72509765625, 259.967437744141, 259.504302978516, 12, 286.25555419921875, 286.255568061871, 286.255568061871, 12, 286.25555419921875, 286.255568061871, 286.255568061871, 12, 223.22596740722656, 223.225966380927, 223.225966380927, 12, 226.54396057128906, 226.649245886808, 226.508866609445, 12, 14.426371574401855, 24.0, 5.7, 600, 194.42637634277344, 204.0, 185.7, 600, 8.318333333333332, 10.5, 6.2, 600, 8.39583333333333, 10.5, 6.5, 288, 8.895283059643111, 8.93633841886271, 8.88222453222454, 12, 8.37487373737374, 10.06, 6.81, 288, 11.33, 11.33, 11.33, 12, 11.700000000000001, 11.7, 11.7, 12, 11.599999999999996, 11.6, 11.6, 12, 6.516666666666667, 6.6, 6.5, 12, 8.248306387525991, 10.3479163046828, 6.34997903582179, 288, 8.749301151147785, 8.7903249289715, 8.73473738551609, 12, 8.227403896634865, 9.91587673740302, 6.66342437128126, 288, 11.189016520475503, 11.1890165204755, 11.1890165204755, 12, 11.560838331385996, 11.560838331386, 11.560838331386, 12, 11.456825185632498, 11.4568251856325, 11.4568251856325, 12, 6.368133614809004, 6.45700823168778, 6.34997903582179, 12, , , , , 0.959, 0.959, 0.959, 1, 101.82018280029297, 103.003, 100.539, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 254.60000610351562, 254.6, 254.6, 539, 8934.054888765002, 8934.0553943, 8934.0543777, 60, 89.56758147941665, 89.567589905, 89.5675729616667, 60, 5532.928195301665, 5533.2411834, 5532.615548, 60, 55.54880325502777, 55.5540197233333, 55.5435924666667, 60, , , , , , , , , 102.00363159179688, 102.75, 100.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 171725.04342762104, 171757.04, 171657.04, 601, 0.5, 0.5, 0.5, 1200, 253.98812866210938, 254.01, 253.96, 600, 253.98812866210938, 254.01, 253.96, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, 1.0561064891846912, 1.16, 0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.05622734942, 8934.056751, 8934.055731, 601, 89.56760378915698, 89.5676125166667, 89.5675955166667, 601, 5533.152606845255, 5533.474026, 5532.83594, 601, 55.55254344742097, 55.5579004333333, 55.5472656666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7544333333333313, 0.76, 0.75, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.048850000000000456, 0.05, 0.04, 600, 3.333333333333315e-05, 0.03, -0.03, 600, 0.04133333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.553078202995009, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.29748333333333327, 0.3046, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5509499999999999, 0.5642, 0.5372, 60, -0.09166666666666662, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562994482758621, 2.56977, 2.55684, 58, 31.58040689655172, 31.5875, 31.5756, 58, 1439.647948275862, 1440.048, 1439.281, 58, -1.048094827586207, -0.9646, -1.1246, 58
2018-08-29 17:19:00, 4306.8279999999995, 4310.41, 4303.09, 5, 4314.807999999999, 4318.39, 4311.07, 5, 7.980000000000001, 7.98, 7.98, 5, 10.801041666666668, 10.82, 10.787, 120, 1489.4792916666665, 1489.549, 1489.443, 120, 988.4131666666672, 988.45, 988.2, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.2204, -1.2, -1.23, 50, -1.0766666666666669, -1.0, -1.1, 30, 95.19333333333329, 95.5, 95.0, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6435307672549033, -1.62834011445932, -1.65639133198914, 12, -0.9499999999999993, -0.94, -0.97, 60, -1.468666666666666, -1.46, -1.47, 60, 0.20537299426386224, 0.206201, 0.203707, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.65630975143413, -20.02, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.105, 0.12, 0.09, 2, 19.415, 19.42, 19.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 8923.0, 8987.0, 8859.0, 2, 8700.0, 8919.0, 8481.0, 2, 988.0, 988.0, 988.0, 60, 991.2223693464329, 991.25663343287, 991.01594944831, 12, 991.0, 991.0, 991.0, 60, 96.79166666666667, 96.9, 96.7, 12, -1.0881666666666658, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 96.7966666666667, 96.9, 96.7, 30, , , , , 343.34735107421875, 357.7, 335.1, 600, 163.3473663330078, 177.70000000000005, 155.10000000000002, 600, 7.88433333333334, 9.5, 5.8, 600, 7.880845069885254, 357.7, 6.8, 289, 187.88084411621094, 209.9, 155.10000000000002, 289, 5.499533176422119, 6.13099718093872, 4.99687910079956, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 26.074047088623047, 31.19999999999999, 23.0, 12, 329.64996337890625, 331.0, 329.2, 12, 332.5, 332.5, 332.5, 12, 262.6234436035156, 284.959816861277, 229.286597457328, 289, 82.6234359741211, 104.959816861277, 49.2865974573277, 289, 260.162841796875, 260.791595458984, 259.618865966797, 12, 286.25555419921875, 286.255568061871, 286.255568061871, 12, 280.3162536621094, 286.255568061871, 277.95180046842677, 12, 223.86373901367188, 225.139337012123, 223.225966380927, 12, 226.6492462158203, 226.649245886808, 226.6492458868078, 12, 15.58254623413086, 30.1, 6.6, 601, 195.58255004882812, 210.1, 186.6, 601, 8.541430948419306, 11.5, 6.3, 601, 8.73806228373702, 11.5, 7.0, 289, 8.90133474780842, 8.91680526680526, 8.881143847487, 12, 8.767275883838387, 11.21, 7.54, 288, 11.33, 11.33, 11.33, 12, 11.700000000000001, 11.7, 11.7, 12, 11.491666666666665, 11.6, 10.5, 12, 6.5, 6.5, 6.5, 12, 8.590634542017828, 11.3589276571277, 6.85628813194272, 289, 8.753861509934666, 8.76936971579095, 8.73228146658803, 12, 8.619744588078433, 11.0680953099391, 7.39421552450708, 288, 11.189016520475503, 11.1890165204755, 11.1890165204755, 12, 11.560838331385996, 11.560838331386, 11.560838331386, 12, 11.348099857469222, 11.4568251856325, 10.3479163046828, 12, 6.34997903582179, 6.34997903582179, 6.34997903582179, 12, , , , , , , , , 101.91361999511719, 103.494, 100.468, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 254.60000610351562, 254.6, 254.6, 541, 8934.053846511664, 8934.0543595, 8934.053337, 60, 89.56756410852778, 89.5675726583333, 89.5675556166667, 60, 5533.566324175001, 5533.8796438, 5533.2518122, 60, 55.55943873624999, 55.56466073, 55.55419687, 60, , , , , , , , , 102.20393371582031, 102.54, 101.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 171825.16536666665, 171857.05, 171757.14, 600, 0.5366056572379433, 0.6, 0.5, 1202, 253.9949951171875, 254.03, 253.97, 601, 253.9949951171875, 254.03, 253.97, 601, 0.0, 0.0, 0.0, 601, -0.0030615640599001687, -0.0, -0.01, 601, 1.0886666666666673, 1.28, 0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.055203994996, 8934.05573, 8934.054692, 600, 89.56758673325, 89.5675955, 89.5675782, 600, 5533.7908383883405, 5534.11772, 5533.475094, 600, 55.563180639805545, 55.5686286666667, 55.5579182333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2184692179700338, 1.4, 1.1, 1202, 0.7520133111480852, 0.76, 0.75, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.04780366056572397, 0.05, 0.04, 601, 0.00024958402662229607, 0.04, -0.04, 601, 0.032612312811980015, 3.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5721666666666699, 0.6, 0.5, 600, 1.0549084858569144, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098168, 0.05, -0.03, 601, 0.29870500000000005, 0.3058, 0.2928, 60, , , , , , , , , , , , , , , , , 0.5532, 0.5664, 0.5422, 60, -0.10849999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555614736842106, 2.55791, 2.55289, 57, 31.57770526315789, 31.5811, 31.5746, 57, 1439.2051754385966, 1439.341, 1439.043, 57, -1.1404614035087721, -1.1123, -1.1741, 57
2018-08-29 17:20:00, 4304.264000000001, 4308.28, 4298.72, 5, 4312.254, 4316.27, 4306.71, 5, 7.99, 8.0, 7.98, 5, 10.818416666666678, 10.825, 10.81, 120, 1489.591708333333, 1489.663, 1489.496, 120, 988.3671666666663, 988.41, 988.32, 60, 4.0, 4.0, 4.0, 60, -0.038499999999999986, -0.03, -0.06, 60, -1.2333333333333332, -1.2, -1.3, 12, -1.2197999999999998, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.3, 95.5, 94.9, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7224422170286522, -1.64235928316754, -1.82631810399408, 12, -0.9579999999999995, -0.94, -0.97, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.20448102687140124, 0.205148, 0.200105, 521, 5.137000000000008, 5.137, 5.137, 521, -20.633435700575898, -16.7, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.1, 0.12, 0.08, 2, 19.42, 19.42, 19.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 8633.0, 8745.0, 8521.0, 2, 7424.0, 8377.0, 6471.0, 2, 988.0, 988.0, 988.0, 60, 991.1824381942455, 991.22654781633, 991.136291236455, 12, 991.0, 991.0, 991.0, 60, 96.46666666666665, 96.8, 96.0, 12, -1.1024999999999994, -1.08, -1.12, 60, -1.2366666666666672, -1.2, -1.3, 30, 96.48666666666665, 96.9, 96.0, 30, , , , , 344.5741271972656, 352.9, 332.3, 600, 164.57411193847656, 172.89999999999998, 152.29999999999995, 600, 9.165, 10.8, 6.8, 600, 9.828289985656738, 352.9, 6.0, 288, 189.8282928466797, 208.8, 156.70000000000005, 288, 6.734037399291992, 7.13252449035645, 6.13788366317749, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 331.0, 331.0, 331.0, 12, 333.566650390625, 335.1, 332.5, 12, 264.6366882324219, 283.759402137412, 230.920806585922, 287, 84.6366958618164, 103.759402137412, 50.9208065859216, 287, 261.4283752441406, 261.880554199219, 260.834686279297, 12, 286.25555419921875, 286.255568061871, 286.255568061871, 12, 284.9598083496094, 284.959816861277, 284.959816861277, 12, 225.13934326171875, 225.139337012123, 225.139337012123, 12, 227.726318359375, 229.286597457328, 226.649245886808, 12, 17.671749114990234, 28.8, 6.0, 599, 197.6717529296875, 208.8, 186.0, 599, 10.322370617696158, 13.9, 7.5, 599, 10.56631944444445, 13.9, 7.7, 288, 8.961283691268894, 9.07054747054748, 8.8831312781434, 12, 10.528718434343437, 13.02, 7.52, 288, 12.219469696969702, 13.02, 11.33, 12, 12.883333333333335, 13.9, 11.7, 12, 12.850000000000001, 13.9, 11.5, 12, 6.5, 6.5, 6.5, 12, 10.422146784793531, 13.7539421536819, 7.55276173732763, 287, 8.81495444960273, 8.92460954401223, 8.73393151920306, 12, 10.381637032539395, 12.8781828755547, 7.37537076647129, 288, 12.077768594220892, 12.8781828755547, 11.1890165204755, 12, 12.739811233079642, 13.7539421536819, 11.560838331386, 12, 12.672507674993541, 13.7539421536819, 11.3589276571277, 12, 6.34997903582179, 6.34997903582179, 6.34997903582179, 12, , , , , , , , , 102.18921661376953, 103.867, 100.289, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 254.60000610351562, 254.6, 254.6, 540, 8934.052807081665, 8934.0533197, 8934.052296, 60, 89.56754678469441, 89.5675553283333, 89.5675382666667, 60, 5534.203939159999, 5534.5178997, 5533.8902402, 60, 55.57006565266667, 55.5752983283333, 55.5648373366667, 60, , , , , , , , , 102.39056396484375, 102.92, 101.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 171925.16666666666, 171957.05, 171857.15, 600, 0.5341509433962341, 0.6, 0.5, 1060, 254.0087432861328, 254.05, 253.97, 600, 254.0087432861328, 254.05, 253.97, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, 0.0, 600, 0.8493166666666638, 0.98, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.05413371167, 8934.054691, 8934.053598, 600, 89.56756889519438, 89.5675781833333, 89.5675599666667, 600, 5534.4325147349955, 5534.760531, 5534.118784, 600, 55.57387524558333, 55.5793421833333, 55.5686464, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100000000000073, 1.5, 1.1, 1060, 0.7522999999999986, 0.76, 0.75, 600, -0.0002, 0.04, -0.03, 600, 0.04401666666666637, 0.05, 0.04, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.003833333333333327, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5728333333333343, 0.6, 0.5, 600, 1.0969811320754657, 1.4, 1.0, 1060, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.2993083333333333, 0.3083, 0.2929, 60, , , , , , , , , , , , , , , , , 0.5543133333333332, 0.571, 0.5424, 60, -0.19433333333333352, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555168103448276, 2.55873, 2.55244, 58, 31.578631034482754, 31.5812, 31.5763, 58, 1439.174844827586, 1439.394, 1439.012, 58, -1.1470793103448274, -1.1009, -1.181, 58
2018-08-29 17:21:00, 4306.056666666666, 4307.3, 4305.41, 6, 4314.046666666666, 4315.3, 4313.4, 6, 7.989999999999999, 8.0, 7.98, 6, 10.821224999999998, 10.826, 10.816, 120, 1489.4247, 1489.599, 1489.258, 120, 988.4016666666662, 988.53, 988.25, 60, 4.65, 7.0, 4.0, 60, -0.047333333333333345, -0.03, -0.11, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.200600000000001, -1.2, -1.23, 50, -1.063333333333334, -1.0, -1.1, 30, 95.18333333333334, 95.5, 94.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7561695271117788, -1.71264883483286, -1.7832635702519, 12, -0.9619999999999993, -0.94, -0.97, 60, -1.4694999999999994, -1.46, -1.49, 60, 0.20298366475095778, 0.203549, 0.202448, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.615153256705057, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.095, 0.1, 0.09, 2, 19.42, 19.42, 19.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 8576.5, 8646.0, 8507.0, 2, 7310.5, 8502.0, 6119.0, 2, 988.0, 988.0, 988.0, 60, 991.2240405028507, 991.346889559626, 991.136291225503, 12, 991.0, 991.0, 991.0, 60, 95.99166666666666, 96.3, 95.8, 12, -1.0966666666666678, -1.09, -1.11, 60, -1.2033333333333331, -1.2, -1.3, 30, 95.99, 96.3, 95.8, 30, , , , , 347.9956359863281, 355.1, 335.5, 600, 167.99563598632812, 175.10000000000002, 155.5, 600, 8.544166666666662, 10.9, 6.2, 600, 4.330163955688477, 355.1, 7.7, 287, 184.33016967773438, 212.6, 164.89999999999998, 287, 6.8703389167785645, 7.11665534973145, 6.60080337524414, 11, 31.32726287841797, 32.599999999999994, 31.19999999999999, 11, 30.1453857421875, 32.599999999999994, 29.900000000000006, 11, 331.0, 331.0, 331.0, 11, 336.5181884765625, 336.70000000000005, 335.1, 11, 258.9488525390625, 287.646305161023, 239.189751743887, 288, 78.94886016845703, 107.646305161023, 59.1897517438871, 288, 261.55657958984375, 261.787506103516, 261.273956298828, 11, 286.3819885253906, 287.646305161023, 286.255568061871, 11, 285.2039794921875, 287.646305161023, 284.959816861277, 11, 225.13934326171875, 225.139337012123, 225.139337012123, 11, 230.79566955566406, 230.920806585922, 229.9814154047941, 11, 19.120052337646484, 33.0, 7.7, 601, 199.12005615234375, 213.0, 187.7, 601, 8.633277870216304, 11.1, 6.8, 601, 9.142508710801385, 11.1, 6.9, 287, 9.093591884066676, 9.10492371705964, 9.08217753120667, 11, 9.142939499524857, 10.93, 7.12, 287, 13.02, 13.02, 13.02, 11, 13.900000000000004, 13.9, 13.9, 11, 13.900000000000004, 13.9, 13.9, 11, 6.5, 6.5, 6.5, 11, 8.995076699787873, 10.9651639071222, 6.75200021529089, 288, 8.946814176843684, 8.95802590522055, 8.93657212619045, 11, 8.993535072437023, 10.7884832331962, 6.97297931746751, 287, 12.8781828755547, 12.8781828755547, 12.8781828755547, 11, 13.753942153681901, 13.7539421536819, 13.7539421536819, 11, 13.753942153681901, 13.7539421536819, 13.7539421536819, 11, 6.34997903582179, 6.34997903582179, 6.34997903582179, 11, , , , , , , , , 102.30372619628906, 104.049, 101.126, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 254.60000610351562, 254.6, 254.6, 542, 8934.051755241666, 8934.0522784, 8934.0512326, 60, 89.56752925402775, 89.5675379733333, 89.5675205433333, 60, 5534.843873801668, 5535.1596689, 5534.5285621, 60, 55.58073123002779, 55.5859944816667, 55.575476035, 60, , , , , , , , , 102.46814727783203, 103.03, 101.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 172025.16666666666, 172057.05, 171957.15, 600, 0.5535893155258812, 0.7, 0.5, 1198, 254.01905822753906, 254.08, 253.98, 599, 254.01905822753906, 254.08, 253.98, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572622, 0.01, -0.02, 599, 0.8822370617696149, 1.68, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.053070666676, 8934.053596, 8934.052555, 600, 89.56755117777776, 89.5675599333333, 89.5675425833333, 600, 5535.072014999992, 5535.406497, 5534.761603, 600, 55.5845335833333, 55.5901082833333, 55.57936005, 600, , , , , 12.0, 12.0, 12.0, 599, 1.266944908180304, 1.6, 1.1, 1198, 0.7520367278797987, 0.76, 0.75, 599, -0.0012854757929883147, 0.04, -0.04, 599, 0.04305509181969926, 0.05, 0.04, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.029883138564273787, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5906510851419055, 0.6, 0.5, 599, 1.1404006677796201, 1.4, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.05, -0.04, 599, 0.30070166666666664, 0.3084, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5569099999999998, 0.5712, 0.5456, 60, -0.2153333333333333, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560305862068967, 2.56415, 2.55827, 58, 31.580558620689654, 31.587, 31.5755, 58, 1439.483362068966, 1439.698, 1439.365, 58, -1.082791379310345, -1.0395, -1.1072, 58
2018-08-29 17:22:00, 4307.683999999999, 4310.28, 4301.83, 5, 4315.67, 4318.28, 4309.81, 5, 7.986, 8.0, 7.97, 5, 10.783108333333326, 10.814, 10.759, 120, 1489.3288416666671, 1489.373, 1489.259, 120, 988.4013333333331, 988.43, 988.25, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.2500000000000002, -1.2, -1.3, 12, -1.2179999999999986, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.32666666666667, 95.5, 95.2, 30, 459.0, 459.0, 459.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.730823437570904, -1.69856501215571, -1.78410087191787, 12, -0.9674999999999992, -0.94, -0.97, 60, -1.470666666666666, -1.47, -1.49, 60, 0.20144037164750953, 0.202723, 0.19838, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.59517241379319, -17.95, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 19.42, 19.42, 19.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 8638.5, 8667.0, 8610.0, 2, 9046.5, 9698.0, 8395.0, 2, 988.0, 988.0, 988.0, 60, 991.2209719897343, 991.247153407828, 991.136839882243, 12, 991.0, 991.0, 991.0, 60, 96.52499999999999, 96.8, 96.3, 12, -1.1198333333333328, -1.11, -1.14, 60, -1.2566666666666664, -1.2, -1.3, 30, 96.5366666666667, 96.8, 96.2, 30, , , , , 344.0251159667969, 352.3, 334.8, 600, 164.02511596679688, 172.29999999999995, 154.79999999999995, 600, 6.945666666666663, 8.9, 4.9, 600, 10.356378555297852, 352.3, 7.4, 288, 190.35638427734375, 203.3, 155.79999999999995, 288, 6.980877876281738, 7.35641479492188, 6.68814611434937, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 331.0, 331.0, 331.0, 12, 336.408203125, 339.4, 335.79999999999995, 12, 265.15576171875, 278.376619396479, 229.933497535889, 288, 85.15575408935547, 98.376619396479, 49.9334975358894, 288, 261.6811828613281, 262.052032470703, 261.377532958984, 12, 287.64630126953125, 287.646305161023, 287.646305161023, 12, 287.64630126953125, 287.646305161023, 287.646305161023, 12, 225.13934326171875, 225.139337012123, 225.139337012123, 12, 230.56785583496094, 233.561748930495, 229.9334975358894, 12, 17.011096954345703, 23.3, 7.4, 600, 197.01109313964844, 203.3, 187.4, 600, 7.962166666666672, 11.4, 6.0, 600, 8.074652777777786, 11.4, 6.1, 288, 9.041302099175702, 9.10433275563258, 9.00214979195564, 12, 8.099440075495433, 11.17, 6.64, 289, 13.020000000000001, 13.02, 13.02, 12, 13.900000000000004, 13.9, 13.9, 12, 13.175000000000002, 13.9, 11.4, 12, 6.166666666666667, 6.5, 6.1, 12, 7.927023752978926, 11.2578717832411, 5.95417116039856, 288, 8.894046734002474, 8.95927856957414, 8.85521098707569, 12, 7.951773001829844, 11.026913672619, 6.49134707042125, 289, 12.8781828755547, 12.8781828755547, 12.8781828755547, 12, 13.7539421536819, 13.7539421536819, 13.7539421536819, 12, 13.00546881457295, 13.7539421536819, 11.2578717832411, 12, 6.0201391396357655, 6.34997903582179, 5.95417116039856, 12, , , , , , , , , 102.52570343017578, 103.815, 101.039, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 254.60000610351562, 254.6, 254.6, 539, 8934.050680241666, 8934.0512151, 8934.0501447, 60, 89.5675113373611, 89.5675202516667, 89.5675024116667, 60, 5535.484452425002, 5535.7989769, 5535.1703514, 60, 55.59140754041666, 55.596649615, 55.5861725233333, 60, , , , , , , , , 102.60873413085938, 103.23, 102.06, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 172125.1134390651, 172156.95, 172057.15, 599, 0.5183333333333375, 0.6, 0.5, 1200, 254.0216064453125, 254.05, 254.0, 600, 254.0216064453125, 254.05, 254.0, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333382, 0.01, -0.02, 600, 1.7049333333333403, 1.96, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.052021804686, 8934.052554, 8934.051485, 599, 89.56753369674459, 89.5675425666667, 89.56752475, 599, 5535.724867774622, 5536.039729, 5535.407566, 599, 55.595414462910405, 55.60066215, 55.5901261, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.7511833333333322, 0.76, 0.75, 600, 0.0006666666666666669, 0.04, -0.03, 600, 0.04599999999999997, 0.05, 0.04, 600, 0.0009500000000000003, 0.03, -0.03, 600, -0.0031666666666666965, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5655000000000012, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333331, 0.06, -0.05, 600, 0.29968499999999987, 0.3061, 0.2945, 60, , , , , , , , , , , , , , , , , 0.5550300000000001, 0.567, 0.5454, 60, -0.13749999999999998, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611326315789475, 2.56673, 2.55621, 57, 31.578929824561403, 31.5854, 31.5745, 57, 1439.538912280702, 1439.869, 1439.245, 57, -1.070647368421053, -1.0019, -1.1317, 57
2018-08-29 17:23:00, 4307.3820000000005, 4309.74, 4304.59, 5, 4315.3820000000005, 4317.74, 4312.59, 5, 8.0, 8.0, 8.0, 5, 10.73089166666666, 10.755, 10.711, 120, 1489.162341666666, 1489.27, 1488.99, 120, 988.3456666666656, 988.38, 988.26, 60, 4.85, 7.0, 4.0, 60, -0.10283333333333325, -0.1, -0.11, 60, -1.2416666666666665, -1.2, -1.3, 12, -1.2275999999999991, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.14333333333333, 95.3, 95.0, 30, 475.5, 492.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.720176657192515, -1.68449417110503, -1.77005438778872, 12, -0.9689999999999992, -0.94, -0.97, 60, -1.4731666666666656, -1.46, -1.49, 60, 0.1978695268199235, 0.200144, 0.195823, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.69448275862081, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.28, 0.33, 0.23, 2, 19.425, 19.43, 19.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 8122.5, 8282.0, 7963.0, 2, 5258.0, 5813.0, 4703.0, 2, 988.0, 988.0, 988.0, 60, 991.1590837115288, 991.186982320902, 991.076668818151, 12, 991.0, 991.0, 991.0, 60, 96.54166666666667, 96.8, 96.3, 12, -1.1268333333333327, -1.11, -1.16, 60, -1.2413793103448278, -1.2, -1.3, 29, 96.54482758620694, 96.8, 96.3, 29, , , , , 344.76007080078125, 356.0, 336.0, 601, 164.76007080078125, 176.0, 156.0, 601, 8.729284525790344, 12.1, 7.3, 601, 13.682937622070312, 356.0, 13.0, 288, 193.6829376220703, 209.0, 158.39999999999998, 288, 7.559032917022705, 7.97248554229736, 7.28391885757446, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.058502197265625, 32.599999999999994, 29.0, 12, 331.0, 331.0, 331.0, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 268.4865417480469, 284.09707920806, 232.636930245155, 287, 88.48654174804688, 104.09707920806, 52.6369302451553, 287, 262.2769775390625, 262.678649902344, 261.958129882812, 12, 287.64630126953125, 287.646305161023, 287.646305161023, 12, 287.05499267578125, 287.646305161023, 284.09707920806, 12, 225.13934326171875, 225.139337012123, 225.139337012123, 12, 229.93350219726562, 229.9334975358894, 229.9334975358894, 12, 19.309234619140625, 29.0, 13.0, 599, 199.30923461914062, 209.0, 193.0, 599, 9.620367278797998, 11.9, 7.3, 599, 9.821180555555555, 12.0, 8.1, 288, 9.06588015999584, 9.09850849809227, 9.00346740638004, 12, 9.799474184352242, 11.79, 7.57, 287, 13.020000000000001, 13.02, 13.02, 12, 13.900000000000004, 13.9, 13.9, 12, 11.950000000000001, 12.0, 11.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.676844399019002, 11.8456793359842, 7.94916186466072, 287, 8.918226204930926, 8.948166928366, 8.85372697294235, 12, 9.651913939940561, 11.6350434517582, 7.42240065473712, 287, 12.8781828755547, 12.8781828755547, 12.8781828755547, 12, 13.7539421536819, 13.7539421536819, 13.7539421536819, 12, 11.796695373255607, 11.8456793359842, 11.2578717832411, 12, 5.95417116039856, 5.95417116039856, 5.95417116039856, 12, 1.021, 1.021, 1.021, 1, , , , , 102.4576644897461, 103.986, 101.156, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 254.60000610351562, 254.6, 254.6, 539, 8934.049587070003, 8934.0501274, 8934.0490498, 60, 89.56749311783337, 89.5675021233333, 89.5674841633333, 60, 5536.127232078335, 5536.4452408, 5535.8093447, 60, 55.602120534638885, 55.60742068, 55.5968224116667, 60, , , , , , , , , 102.79088592529297, 103.3, 102.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 172225.00044999996, 172256.95, 172157.05, 600, 0.5880000000000127, 0.6, 0.5, 1200, 253.9945068359375, 254.01, 253.97, 600, 253.9945068359375, 254.01, 253.97, 600, 0.0, 0.0, 0.0, 600, 0.008766666666666555, 0.01, 0.0, 600, 1.2667000000000015, 1.64, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.050883406668, 8934.051483, 8934.050322, 600, 89.56751472344448, 89.5675247166667, 89.5675053666667, 600, 5536.359208446671, 5536.681927, 5536.040797, 600, 55.60598680744449, 55.61136545, 55.60067995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2879999999999723, 1.3, 1.2, 1200, 0.7519333333333319, 0.76, 0.75, 600, 0.0006166666666666672, 0.03, -0.04, 600, 0.044133333333333205, 0.05, 0.04, 600, 0.00038333333333333313, 0.04, -0.04, 600, -0.007500000000000004, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5925000000000034, 0.6, 0.5, 600, 1.1880000000000257, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666652, 0.05, -0.04, 600, 0.3017283333333333, 0.3092, 0.2929, 60, , , , , , , , , , , , , , , , , 0.5588049999999999, 0.5727, 0.5425, 60, -0.20200000000000035, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582715517241383, 2.56217, 2.55553, 58, 31.57909137931036, 31.5842, 31.5734, 58, 1439.36351724138, 1439.597, 1439.199, 58, -1.1075793103448275, -1.059, -1.1417, 58
2018-08-29 17:24:00, 4306.473333333334, 4308.86, 4303.52, 3, 4314.466666666666, 4316.85, 4311.52, 3, 7.993333333333333, 8.0, 7.99, 3, 10.724358333333337, 10.734, 10.711, 120, 1489.117783333333, 1489.187, 1488.99, 120, 988.3410000000002, 988.37, 988.29, 60, 4.65, 7.0, 4.0, 60, -0.10216666666666673, -0.1, -0.11, 60, -1.2583333333333335, -1.2, -1.3, 12, -1.2036000000000007, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.01034482758617, 95.2, 94.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7637165799846972, -1.67043628618825, -1.85452799748481, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4719999999999989, -1.47, -1.49, 60, 0.19393349904030704, 0.195888, 0.191975, 521, 5.137000000000008, 5.137, 5.137, 521, -20.684721689059618, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.195, 0.23, 0.16, 2, 19.43, 19.43, 19.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 7709.5, 7749.0, 7670.0, 2, 5134.5, 5277.0, 4992.0, 2, 988.0, 988.0, 988.0, 60, 991.1566679352173, 991.186982106331, 991.106205301049, 12, 991.0, 991.0, 991.0, 60, 96.35000000000001, 96.6, 96.0, 12, -1.1173333333333324, -1.11, -1.14, 60, -1.2612903225806447, -1.2, -1.3, 31, 96.35806451612902, 96.6, 96.0, 31, , , , , 344.2237243652344, 349.0, 336.0, 600, 164.22373962402344, 169.0, 156.0, 600, 8.332333333333334, 9.9, 7.1, 600, 17.08701515197754, 346.2, 9.4, 287, 197.08702087402344, 205.9, 156.5, 287, 8.856472969055176, 9.66876029968262, 7.94829273223877, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 29.0, 29.0, 29.0, 12, 331.0, 331.0, 331.0, 12, 336.3166198730469, 338.4, 335.79999999999995, 12, 271.9606018066406, 280.840104569342, 230.703113269588, 288, 91.96060943603516, 100.840104569342, 50.7031132695876, 288, 263.6296081542969, 264.458160400391, 262.690093994141, 12, 287.64630126953125, 287.646305161023, 287.646305161023, 12, 284.0970764160156, 284.09707920806, 284.09707920806, 12, 225.13934326171875, 225.139337012123, 225.139337012123, 12, 230.4889678955078, 232.6369302451553, 229.9334975358894, 12, 18.562088012695312, 25.9, 9.1, 601, 198.5620880126953, 205.9, 189.1, 601, 10.017970049916814, 11.6, 7.8, 601, 10.024041811846688, 11.6, 7.9, 287, 9.131462389210856, 9.19197638068773, 9.08722222222223, 12, 10.005650934431417, 11.43, 8.08, 287, 13.020000000000001, 13.02, 13.02, 12, 13.900000000000004, 13.9, 13.9, 12, 12.0, 12.0, 12.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.873126592164802, 11.4625044658683, 7.7537160527206, 288, 8.983975239897749, 9.04780584131451, 8.93900472931707, 12, 9.8586202362901, 11.2807167319045, 7.93212556286243, 287, 12.8781828755547, 12.8781828755547, 12.8781828755547, 12, 13.7539421536819, 13.7539421536819, 13.7539421536819, 12, 11.8456793359842, 11.8456793359842, 11.8456793359842, 12, 5.95417116039856, 5.95417116039856, 5.95417116039856, 12, , , , , , , , , 102.40408325195312, 103.79, 101.047, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 254.60000610351562, 254.6, 254.6, 540, 8934.04849143, 8934.0490321, 8934.0479511, 60, 89.56747485716667, 89.5674838683333, 89.5674658516667, 60, 5536.774598683333, 5537.0943552, 5536.4560437, 60, 55.61290997805556, 55.6182392533333, 55.6076007283333, 60, , , , , , , , , 102.8492660522461, 103.64, 102.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 172325.00908333296, 172356.96, 172257.05, 600, 0.6433333333333363, 0.7, 0.6, 1200, 253.99346923828125, 254.03, 253.96, 600, 253.99346923828125, 254.03, 253.96, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, 0.0, 600, 0.518166666666669, 1.13, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.049770151672, 8934.05032, 8934.049209, 600, 89.56749616919446, 89.5675053333333, 89.5674868166667, 600, 5536.9898821250035, 5537.327656, 5536.683019, 600, 55.61649803541665, 55.6221276, 55.61138365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5215000000000407, 1.8, 1.3, 1200, 0.7514333333333322, 0.76, 0.75, 600, 6.666666666666666e-05, 0.04, -0.03, 600, 0.041599999999999485, 0.05, 0.04, 600, -0.00013333333333333318, 0.04, -0.04, 600, -0.004166666666666648, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.394833333333322, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333316e-05, 0.04, -0.04, 600, 0.30213666666666655, 0.31, 0.2949, 60, , , , , , , , , , , , , , , , , 0.5595583333333334, 0.5742, 0.5461, 60, -0.2031666666666668, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5549775862068973, 2.55613, 2.55404, 58, 31.5783896551724, 31.5805, 31.5749, 58, 1439.1640862068966, 1439.233, 1439.107, 58, -1.1492948275862072, -1.1351, -1.1612, 58
2018-08-29 17:25:00, 4306.708333333333, 4309.56, 4299.92, 6, 4314.688333333334, 4317.54, 4307.9, 6, 7.98, 7.99, 7.97, 6, 10.724925000000006, 10.729, 10.72, 120, 1489.1573249999997, 1489.208, 1489.064, 120, 988.3623333333339, 988.41, 988.32, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2131999999999992, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.18333333333331, 95.3, 95.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8839727013122693, -1.86865254297726, -1.8969409607592, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.19028440229885052, 0.192029, 0.189034, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.697643678161036, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.155, 0.16, 0.15, 2, 19.43, 19.43, 19.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 7227.5, 7414.0, 7041.0, 2, 4660.5, 4939.0, 4382.0, 2, 988.0, 988.0, 988.0, 60, 991.178624912729, 991.20703898246, 991.136839485166, 12, 991.0, 991.0, 991.0, 60, 95.79166666666667, 95.9, 95.7, 12, -1.1283333333333336, -1.12, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 29, 95.80000000000003, 96.0, 95.7, 29, , , , , 343.8625793457031, 352.6, 334.6, 599, 163.86256408691406, 172.60000000000002, 154.60000000000002, 599, 8.099666110183634, 11.0, 6.1, 599, 16.465164184570312, 349.8, 10.8, 289, 196.4651641845703, 207.2, 162.0, 289, 10.231520652770996, 10.5116157531738, 9.78047752380371, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 27.054546356201172, 27.19999999999999, 26.80000000000001, 11, 331.5909118652344, 332.29999999999995, 331.0, 11, 336.5, 336.5, 336.5, 11, 271.31427001953125, 282.167580347371, 236.229533449786, 288, 91.31427001953125, 102.167580347371, 56.2295334497862, 288, 265.01373291015625, 265.340698242188, 264.517303466797, 11, 287.64630126953125, 287.646305161023, 287.646305161023, 11, 282.0390319824219, 282.167580347371, 281.80655615665, 11, 225.7618408203125, 226.508866609445, 225.139337012123, 11, 230.70310974121094, 230.703113269588, 230.703113269588, 11, 19.342809677124023, 27.5, 10.8, 600, 199.34280395507812, 207.5, 190.8, 600, 9.539333333333333, 12.8, 6.7, 600, 9.598961937716263, 12.7, 7.0, 289, 9.220519913126665, 9.24503816793893, 9.19024644220756, 11, 9.637272727272721, 12.54, 7.64, 289, 13.02, 13.02, 13.02, 11, 13.900000000000004, 13.9, 13.9, 11, 12.418181818181818, 12.7, 11.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.453492119295493, 12.5561915639182, 6.85455937421824, 288, 9.072688125724222, 9.09770784930419, 9.03844820055315, 11, 9.490477862429117, 12.3958986318216, 7.48764133371875, 289, 12.8781828755547, 12.8781828755547, 12.8781828755547, 11, 13.753942153681901, 13.7539421536819, 13.7539421536819, 11, 12.273002016020683, 12.5561915639182, 11.7546672976053, 11, 5.95417116039856, 5.95417116039856, 5.95417116039856, 11, , , , , , , , , 102.61325073242188, 104.279, 101.227, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 254.60000610351562, 254.6, 254.6, 539, 8934.047385801668, 8934.0479331, 8934.0468297, 60, 89.56745643002779, 89.5674655516667, 89.5674471616667, 60, 5537.425232276668, 5537.7450965, 5537.1052531, 60, 55.62375387127778, 55.6290849416667, 55.618420885, 60, , , , , , , , , 102.96520233154297, 103.72, 102.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 172425.06332778666, 172457.06, 172357.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 254.00421142578125, 254.03, 253.97, 600, 254.00421142578125, 254.03, 253.97, 600, 0.0, 0.0, 0.0, 600, -0.009616666666666536, -0.0, -0.01, 600, 0.9439333333333315, 1.07, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.048661345, 8934.049207, 8934.048126, 600, 89.56747768908338, 89.5674867833333, 89.5674687666667, 600, 5537.654228386669, 5537.977419, 5537.328742, 600, 55.62757047311109, 55.6329569833333, 55.6221457, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000288, 1.5, 1.4, 1200, 0.7515333333333323, 0.76, 0.75, 600, 1.6666666666666447e-05, 0.05, -0.04, 600, 0.04224999999999971, 0.05, 0.04, 600, 3.3333333333333166e-05, 0.04, -0.04, 600, 0.0675, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001133333333333334, 0.04, -0.04, 600, 0.30280333333333337, 0.3123, 0.2943, 60, , , , , , , , , , , , , , , , , 0.5607916666666665, 0.5784, 0.5451, 60, -0.17133333333333348, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555651551724138, 2.55834, 2.55369, 58, 31.578682758620676, 31.5827, 31.5743, 58, 1439.2043965517244, 1439.362, 1439.085, 58, -1.1408999999999996, -1.1084, -1.1661, 58
2018-08-29 17:26:00, 4335.08, 4416.92, 4304.46, 4, 4343.065, 4424.9, 4312.45, 4, 7.985000000000001, 7.99, 7.98, 4, 10.712775000000004, 10.727, 10.702, 120, 1489.1171166666657, 1489.208, 1489.008, 120, 988.3924999999998, 988.41, 988.37, 60, 7.0, 7.0, 7.0, 60, -0.12433333333333327, -0.11, -0.13, 60, -1.291666666666667, -1.2, -1.3, 12, -1.228199999999999, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.31333333333332, 95.4, 95.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7723297020620008, -1.68449417110503, -1.85452799748481, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4753333333333323, -1.47, -1.49, 60, 0.18827358925143947, 0.18909, 0.187871, 521, 5.137040307101736, 5.158, 5.137, 521, -20.669001919385884, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.18, 0.2, 0.16, 2, 19.43, 19.43, 19.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 6782.5, 6946.0, 6619.0, 2, 5302.0, 5319.0, 5285.0, 2, 988.0, 988.0, 988.0, 60, 991.2103359507754, 991.227095891078, 991.197010317169, 12, 991.0, 991.0, 991.0, 60, 96.52499999999999, 96.9, 96.0, 12, -1.1286666666666665, -1.12, -1.16, 60, -1.293333333333333, -1.2, -1.3, 30, 96.5366666666667, 96.9, 96.0, 30, , , , , 348.5489196777344, 359.4, 325.0, 600, 168.54893493652344, 179.39999999999998, 145.0, 600, 8.57483333333334, 12.0, 6.1, 600, 5.8465189933776855, 359.4, 7.4, 286, 185.8465118408203, 204.9, 147.60000000000002, 286, 10.764612197875977, 10.8960542678833, 10.6519508361816, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 329.55810546875, 332.29999999999995, 327.6, 12, 331.306884765625, 336.5, 327.6, 12, 260.6122131347656, 279.862723305373, 221.659733136054, 287, 80.6122055053711, 99.8627233053726, 41.6597331360538, 287, 265.5568542480469, 265.680236816406, 265.439910888672, 12, 287.64630126953125, 287.646305161023, 287.646305161023, 12, 282.1675720214844, 282.167580347371, 282.167580347371, 12, 223.6799774169922, 226.508866609445, 221.659733136054, 12, 225.42628479003906, 230.703113269588, 221.659733136054, 12, 18.419736862182617, 34.0, 7.4, 600, 198.41973876953125, 214.0, 187.4, 600, 8.38383333333333, 10.6, 6.3, 600, 9.25104895104895, 12.0, 7.0, 286, 9.20774674589522, 9.24282737061478, 9.17859868192853, 12, 9.256322314049575, 11.87, 7.11, 286, 13.020000000000001, 13.02, 13.02, 12, 13.900000000000004, 13.9, 13.9, 12, 12.700000000000001, 12.7, 12.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.099867494410987, 11.8468550512754, 6.85405347993995, 287, 9.0602633948294, 9.09495207974891, 9.03242066537549, 12, 9.10533983571579, 11.7153889815499, 6.96324763942386, 286, 12.8781828755547, 12.8781828755547, 12.8781828755547, 12, 13.7539421536819, 13.7539421536819, 13.7539421536819, 12, 12.5561915639182, 12.5561915639182, 12.5561915639182, 12, 5.95417116039856, 5.95417116039856, 5.95417116039856, 12, , , , , , , , , 102.76719665527344, 104.559, 101.22, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 254.60000610351562, 254.6, 254.6, 541, 8934.046251945, 8934.04681, 8934.0456995, 60, 89.56743753241669, 89.5674468333333, 89.567428325, 60, 5538.074304753332, 5538.3932207, 5537.7558814, 60, 55.634571745888884, 55.6398870116667, 55.62926469, 60, , , , , , , , , 103.17369079589844, 103.85, 102.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 172525.1766666663, 172557.06, 172457.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 254.00534057617188, 254.03, 253.98, 601, 254.00534057617188, 254.03, 253.98, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, -0.0, -0.01, 601, 0.9401830282861879, 1.19, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.047570647244, 8934.048124, 8934.047032, 601, 89.56745951078757, 89.5674687333333, 89.5674505333333, 601, 5538.29900657903, 5538.620025, 5537.978504, 601, 55.638316776317254, 55.6436670833333, 55.6329750666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7524958402662209, 0.76, 0.75, 601, -0.000998336106489185, 0.03, -0.03, 601, 0.04123128119800281, 0.05, 0.04, 601, -0.0004825291181364397, 0.04, -0.04, 601, 0.03410981697171381, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.30276166666666654, 0.3114, 0.2947, 60, , , , , , , , , , , , , , , , , 0.5607283333333334, 0.5768, 0.5458, 60, -0.27566666666666667, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5543370175438604, 2.5568, 2.55209, 57, 31.57844561403509, 31.5823, 31.5751, 57, 1439.1246491228076, 1439.271, 1438.989, 57, -1.1576052631578946, -1.1273, -1.1862, 57
2018-08-29 17:27:00, 4355.355, 4499.73, 4305.57, 4, 4363.34, 4507.72, 4313.55, 4, 7.985000000000001, 7.99, 7.98, 4, 10.724900000000007, 10.729, 10.72, 120, 1489.1237500000002, 1489.206, 1488.593, 120, 988.3583333333333, 988.41, 988.3, 60, 7.0, 7.0, 7.0, 60, -0.12566666666666668, -0.11, -0.13, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2251999999999987, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.13000000000002, 95.3, 94.9, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7677154605819982, -1.75602082454839, -1.77005438778872, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4756666666666658, -1.47, -1.49, 60, 0.18790834291187739, 0.188616, 0.187113, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.715689655172554, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.165, 0.17, 0.16, 2, 19.44, 19.44, 19.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 6261.5, 6401.0, 6122.0, 2, 4985.5, 5088.0, 4883.0, 2, 988.0, 988.0, 988.0, 60, 991.1736103835163, 991.217067285083, 991.146867719203, 12, 991.0, 991.0, 991.0, 60, 96.61666666666667, 96.7, 96.6, 12, -1.1450000000000002, -1.14, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 96.62333333333328, 96.8, 96.6, 30, , , , , 343.9263916015625, 353.4, 337.0, 601, 163.92640686035156, 173.39999999999998, 157.0, 601, 8.275374376039935, 10.5, 6.6, 601, 13.360055923461914, 353.4, 10.8, 287, 193.3600616455078, 206.6, 157.0, 287, 10.675721168518066, 10.8692007064819, 10.5128211975098, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 26.799999237060547, 27.19999999999999, 26.30000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 268.1802062988281, 281.5598614963, 231.179199513762, 287, 88.18022155761719, 101.5598614963, 51.1791995137622, 287, 265.4503173828125, 265.637084960938, 265.261962890625, 12, 287.64630126953125, 287.646305161023, 287.646305161023, 12, 281.7054748535156, 282.167580347371, 281.301626614415, 12, 221.65972900390625, 221.659733136054, 221.659733136054, 12, 221.65972900390625, 221.659733136054, 221.659733136054, 12, 18.170948028564453, 26.6, 10.8, 601, 198.1709442138672, 206.6, 190.8, 601, 9.466555740432606, 12.3, 6.8, 601, 9.530662020905922, 12.3, 6.9, 287, 9.24430625354303, 9.30111149704758, 9.21530718500519, 12, 9.492168560606068, 11.52, 7.19, 288, 13.020000000000001, 13.02, 13.02, 12, 13.900000000000004, 13.9, 13.9, 12, 12.391666666666667, 12.7, 12.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.381537777526386, 12.151842025549, 6.74850418742808, 287, 9.097470971931022, 9.15705439585091, 9.06832126097287, 12, 9.343117286444592, 11.3713458941939, 7.0411621568489, 288, 12.8781828755547, 12.8781828755547, 12.8781828755547, 12, 13.7539421536819, 13.7539421536819, 13.7539421536819, 12, 12.244490177920033, 12.5561915639182, 11.8468550512754, 12, 5.95417116039856, 5.95417116039856, 5.95417116039856, 12, , , , , , , , , 102.85456085205078, 104.344, 100.593, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 254.60000610351562, 254.6, 254.6, 541, 8934.045137496665, 8934.0456814, 8934.0445901, 60, 89.56741895827777, 89.5674280233333, 89.567409835, 60, 5538.723426870001, 5539.043446, 5538.4039746, 60, 55.64539044783334, 55.6507241, 55.6400662433333, 60, , , , , , , , , 103.18911743164062, 103.72, 102.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 172625.1766666663, 172657.06, 172557.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 254.0164337158203, 254.05, 253.98, 599, 254.0164337158203, 254.05, 253.98, 599, 0.0, 0.0, 0.0, 599, -0.0049248747913188335, -0.0, -0.01, 599, 0.33601666666666624, 0.58, 0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.046515213346, 8934.047036, 8934.045995, 600, 89.56744192022221, 89.5674506, 89.56743325, 600, 5538.9465309566685, 5539.272756, 5538.62085, 600, 55.64910884927777, 55.6545459333333, 55.6436808333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7507512520868109, 0.76, 0.75, 599, 0.0013188647746243745, 0.04, -0.03, 599, 0.0404507512520863, 0.05, 0.04, 599, 0.0006010016694490822, 0.04, -0.04, 599, 0.027879799666110188, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00041736227045075164, 0.04, -0.04, 599, 0.30433833333333343, 0.3107, 0.299, 60, , , , , , , , , , , , , , , , , 0.5636566666666666, 0.5754, 0.5538, 60, -0.22383333333333366, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5513999999999997, 2.55253, 2.55003, 58, 31.577134482758627, 31.58, 31.5746, 58, 1438.948534482758, 1439.017, 1438.866, 58, -1.1941637931034486, -1.1798, -1.2112, 58
2018-08-29 17:28:00, 4305.008, 4307.37, 4301.82, 5, 4312.992, 4315.36, 4309.8, 5, 7.984, 7.99, 7.98, 5, 10.705858333333326, 10.725, 10.698, 120, 1489.0784916666676, 1489.104, 1489.042, 120, 988.3561666666671, 988.39, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.3000000000000003, -1.3, -1.3, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 94.86551724137934, 95.0, 94.8, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7876222069103613, -1.77005438778872, -1.81223270450829, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4769999999999988, -1.47, -1.49, 60, 0.18672492322456793, 0.187275, 0.18641, 521, 5.137000000000008, 5.137, 5.137, 521, -20.754798464491518, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.2, 0.21, 0.19, 2, 19.44, 19.44, 19.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 5629.0, 5755.0, 5503.0, 2, 3548.5, 3658.0, 3439.0, 2, 988.0, 988.0, 988.0, 60, 991.1727745375673, 991.207038646573, 991.126810590347, 12, 991.0, 991.0, 991.0, 60, 96.47499999999998, 96.6, 96.3, 12, -1.1701666666666664, -1.14, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 96.47241379310344, 96.6, 96.3, 29, , , , , 345.9270324707031, 353.7, 326.6, 600, 165.9270477294922, 173.70000000000005, 146.60000000000002, 600, 8.467500000000003, 10.8, 6.7, 600, 6.582273960113525, 353.4, 2.9, 288, 186.582275390625, 205.2, 154.60000000000002, 288, 10.56989574432373, 10.7741041183472, 10.4426221847534, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 331.6840515136719, 334.6, 327.6, 12, 261.29254150390625, 280.264436766626, 228.765230056015, 288, 81.29254150390625, 100.264436766626, 48.7652300560145, 288, 265.35491943359375, 265.548553466797, 265.253631591797, 12, 287.64630126953125, 287.646305161023, 287.646305161023, 12, 281.55987548828125, 281.5598614963, 281.5598614963, 12, 221.65972900390625, 221.659733136054, 221.659733136054, 12, 226.26121520996094, 228.765230056015, 221.659733136054, 12, 17.780250549316406, 25.4, 2.9, 599, 197.78025817871094, 205.4, 182.9, 599, 8.98497495826377, 12.1, 6.7, 599, 9.261458333333344, 12.1, 6.9, 288, 9.378010322747528, 9.4155609586662, 9.31645833333333, 12, 9.289176136363626, 11.41, 7.44, 288, 13.020000000000001, 13.02, 13.02, 12, 13.900000000000004, 13.9, 13.9, 12, 12.299999999999999, 12.3, 12.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.110802841655842, 11.9461809386274, 6.74541726649778, 288, 9.231574436343017, 9.26749298005157, 9.16972519399658, 12, 9.13838488188574, 11.2556002721635, 7.28708437342189, 288, 12.8781828755547, 12.8781828755547, 12.8781828755547, 12, 13.7539421536819, 13.7539421536819, 13.7539421536819, 12, 12.151842025549, 12.151842025549, 12.151842025549, 12, 5.95417116039856, 5.95417116039856, 5.95417116039856, 12, , , , , 1.062, 1.062, 1.062, 1, 102.90617370605469, 104.182, 101.314, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 254.60000610351562, 254.6, 254.6, 539, 8934.044027869999, 8934.0445722, 8934.0434804, 60, 89.5674004645, 89.5674095366667, 89.56739134, 60, 5539.375018785001, 5539.6969946, 5539.0543335, 60, 55.65625031308333, 55.6616165766667, 55.6509055583333, 60, , , , , , , , , 103.26225280761719, 103.86, 102.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 172725.12502504105, 172756.96, 172657.16, 599, 0.6000000000000132, 0.6, 0.6, 1199, 254.01776123046875, 254.05, 253.98, 600, 254.01776123046875, 254.05, 253.98, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.01, 0.0, 600, 0.1659098497495825, 0.31, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.045458101833, 8934.045994, 8934.044906, 599, 89.56742430169729, 89.5674332333333, 89.5674151, 599, 5539.5982798447385, 5539.923577, 5539.27361, 599, 55.659971330745734, 55.66539295, 55.6545601666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7512833333333325, 0.76, 0.75, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.040916666666666074, 0.05, 0.04, 600, 0.0004499999999999998, 0.03, -0.03, 600, -0.004333333333333338, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333318e-05, 0.04, -0.04, 600, 0.30567, 0.312, 0.2984, 60, , , , , , , , , , , , , , , , , 0.5660999999999999, 0.5778, 0.5527, 60, -0.21766666666666684, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.552606551724138, 2.55532, 2.55002, 58, 31.578498275862064, 31.583, 31.5752, 58, 1439.018310344828, 1439.182, 1438.863, 58, -1.179922413793103, -1.1457, -1.2122, 58
2018-08-29 17:29:00, 4395.573333333334, 4570.26, 4303.57, 3, 4403.556666666666, 4578.25, 4311.55, 3, 7.983333333333334, 7.99, 7.98, 3, 10.706808333333317, 10.713, 10.702, 120, 1489.1134166666668, 1489.2, 1489.047, 120, 988.3518333333329, 988.39, 988.27, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -1.3333333333333333, -1.3, -1.4, 12, -1.239599999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.30000000000004, 95.5, 95.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8173043765479182, -1.77005438778872, -1.89775578925298, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.18787639655172408, 0.188652, 0.1867, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.755823754789407, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.25, 0.29, 0.21, 2, 19.445, 19.45, 19.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 5021.5, 5135.0, 4908.0, 2, 3030.5, 3052.0, 3009.0, 2, 988.0, 988.0, 988.0, 60, 991.1704503057302, 991.207587521705, 991.086696458492, 12, 991.0, 991.0, 991.0, 60, 96.5, 96.6, 96.4, 12, -1.1950000000000003, -1.17, -1.22, 60, -1.3285714285714285, -1.3, -1.4, 28, 96.50000000000001, 96.6, 96.4, 28, , , , , 346.8487243652344, 357.1, 336.5, 600, 166.84873962402344, 177.10000000000002, 156.5, 600, 8.778833333333335, 11.4, 6.6, 600, 7.490872383117676, 356.9, 11.3, 287, 187.49087524414062, 213.2, 157.70000000000005, 287, 10.685574531555176, 10.984790802002, 10.4792337417603, 12, 32.900001525878906, 33.19999999999999, 32.599999999999994, 12, 30.050092697143555, 33.19999999999999, 26.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 334.6000061035156, 334.6, 334.6, 12, 262.27203369140625, 288.254045989615, 231.963879236677, 288, 82.27203369140625, 108.254045989615, 51.9638792366769, 288, 265.4671630859375, 265.7451171875, 265.230773925781, 12, 287.9501647949219, 288.254045989615, 287.646305161023, 12, 285.0630798339844, 288.254045989615, 281.5598614963, 12, 221.65972900390625, 221.659733136054, 221.659733136054, 12, 228.76522827148438, 228.765230056015, 228.765230056015, 12, 19.717103958129883, 33.2, 11.3, 600, 199.71710205078125, 213.2, 191.3, 600, 9.29116666666666, 11.8, 7.2, 600, 9.698257839721256, 11.8, 7.6, 287, 9.438655580914437, 9.49249739492881, 9.40013888888889, 12, 9.653867595818824, 11.66, 8.11, 287, 13.020000000000001, 13.02, 13.02, 12, 13.900000000000004, 13.9, 13.9, 12, 12.216666666666663, 12.3, 12.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.550045818361342, 11.6520575140431, 7.44648300328874, 288, 9.292474620480862, 9.34903109075958, 9.25260471407377, 12, 9.50322238646855, 11.5115465417867, 7.95650891989613, 287, 12.8781828755547, 12.8781828755547, 12.8781828755547, 12, 13.7539421536819, 13.7539421536819, 13.7539421536819, 12, 12.066149905998335, 12.151842025549, 11.9461809386274, 12, 5.95417116039856, 5.95417116039856, 5.95417116039856, 12, , , , , , , , , 103.04592895507812, 104.901, 101.505, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 254.6077880859375, 254.7, 254.6, 539, 8934.04289928833, 8934.0434616, 8934.0423322, 60, 89.56738165480556, 89.5673910266667, 89.5673722033333, 60, 5540.0313306516655, 5540.3545398, 5539.7079369, 60, 55.667188844194435, 55.6725756633333, 55.6617989483333, 60, , , , , , , , , 103.32901763916016, 103.93, 102.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 172825.07319467526, 172857.07, 172757.07, 601, 0.6000000000000132, 0.6, 0.6, 1202, 254.029541015625, 254.06, 254.01, 601, 254.029541015625, 254.06, 254.01, 601, 0.0, 0.0, 0.0, 601, 0.004958402662229585, 0.01, 0.0, 601, 0.5702662229617294, 0.85, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.044327239611, 8934.044906, 8934.043741, 601, 89.56740545399333, 89.5674151, 89.5673956833333, 601, 5540.250389693844, 5540.57594, 5539.924665, 601, 55.67083982823068, 55.6762656666667, 55.6654110833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7518968386023283, 0.76, 0.75, 601, -4.9916805324459396e-05, 0.04, -0.03, 601, 0.03838602329450863, 0.04, 0.03, 601, 1.663893510815309e-05, 0.04, -0.04, 601, 0.05490848585690516, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0010815307820299506, 0.04, -0.04, 601, 0.3069500000000001, 0.3157, 0.3, 60, , , , , , , , , , , , , , , , , 0.5684733333333335, 0.5847, 0.5556, 60, -0.19433333333333327, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5536332758620692, 2.55585, 2.5519, 58, 31.57898275862068, 31.5839, 31.5761, 58, 1439.079758620689, 1439.214, 1438.975, 58, -1.1671637931034482, -1.139, -1.1889, 58
2018-08-29 17:30:00, 4305.876666666668, 4310.93, 4303.09, 6, 4313.868333333333, 4318.92, 4311.09, 6, 7.991666666666667, 8.0, 7.99, 6, 10.703025, 10.713, 10.677, 120, 1488.8662249999995, 1489.16, 1487.709, 120, 988.3748333333326, 988.4, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.10783333333333328, -0.1, -0.11, 60, -1.3250000000000004, -1.3, -1.4, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.3566666666667, 95.4, 95.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8113494573162396, -1.77005438778872, -1.89775578925298, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.478999999999999, -1.47, -1.49, 60, 0.18892407677543177, 0.189868, 0.187937, 521, 5.137000000000008, 5.137, 5.137, 521, -20.74850287907884, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.215, 0.25, 0.18, 2, 19.45, 19.45, 19.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4613.5, 4668.0, 4559.0, 2, 3202.0, 3221.0, 3183.0, 2, 988.0, 988.0, 988.0, 60, 991.1921328223851, 991.217066734825, 991.127359431814, 12, 991.0, 991.0, 991.0, 60, 96.48333333333333, 96.6, 96.3, 12, -1.200166666666667, -1.19, -1.22, 60, -1.3299999999999996, -1.3, -1.4, 30, 96.47999999999998, 96.6, 96.3, 30, , , , , 345.14959716796875, 355.4, 332.8, 599, 165.14959716796875, 175.39999999999998, 152.79999999999995, 599, 8.184307178631046, 10.0, 6.6, 599, 11.735565185546875, 355.4, 9.9, 288, 191.73556518554688, 203.3, 152.79999999999995, 288, 10.573787689208984, 10.7357749938965, 10.4438343048096, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 327.6000061035156, 327.6, 327.6, 11, 337.41827392578125, 337.70000000000005, 334.6, 11, 266.5784912109375, 278.325380119787, 227.054635683122, 287, 86.57849884033203, 98.3253801197873, 47.0546356831225, 287, 265.3533630371094, 265.505706787109, 265.212493896484, 11, 288.2540588378906, 288.254045989615, 288.254045989615, 11, 288.2540588378906, 288.254045989615, 288.254045989615, 11, 221.65972900390625, 221.659733136054, 221.659733136054, 11, 231.67320251464844, 231.963879236677, 228.765230056015, 11, 17.937726974487305, 33.6, 9.9, 599, 197.93772888183594, 213.6, 189.9, 599, 9.157929883138577, 11.3, 7.5, 599, 9.32430555555555, 11.3, 7.7, 288, 9.44365710502623, 9.49722125738105, 9.38207711010769, 11, 9.349734848484852, 11.17, 7.96, 288, 12.888181818181817, 13.02, 12.54, 11, 13.436363636363636, 13.9, 12.7, 11, 11.854545454545452, 12.1, 11.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.170000786914793, 11.1522861272778, 7.55098145782567, 287, 9.292090213361787, 9.34983808600679, 9.23158519899578, 11, 9.199129969574278, 11.0226748607874, 7.81072919408852, 288, 12.745726940940353, 12.8781828755547, 12.3958986318216, 11, 13.255169924801054, 13.7539421536819, 12.5561915639182, 11, 11.705534500331153, 11.9461809386274, 11.6520575140431, 11, 5.95417116039856, 5.95417116039856, 5.95417116039856, 11, , , , , , , , , 103.11334991455078, 104.567, 101.861, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 254.6774444580078, 254.7, 254.6, 541, 8934.041743839998, 8934.0423136, 8934.0411659, 60, 89.56736239733333, 89.5673718933333, 89.567352765, 60, 5540.687973811668, 5541.0107535, 5540.3652847, 60, 55.678132896861115, 55.6835125583333, 55.672754745, 60, , , , , , , , , 103.47271728515625, 104.22, 102.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 172925.18666666636, 172957.07, 172857.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.02569580078125, 254.06, 254.0, 600, 254.0257110595703, 254.06, 254.0, 599, 0.0, 0.0, 0.0, 599, -0.0028380634390651107, 0.0, -0.01, 599, 0.8616166666666712, 0.98, 0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.043161491665, 8934.043739, 8934.042574, 600, 89.56738602486112, 89.56739565, 89.5673762333333, 600, 5540.901637363335, 5541.228889, 5540.5768, 600, 55.68169395605552, 55.68714815, 55.67628, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7512353923205337, 0.76, 0.75, 599, 0.00016694490818029996, 0.04, -0.04, 599, 0.03919866444073405, 0.04, 0.03, 599, -8.347245409015043e-05, 0.04, -0.04, 599, -0.019166666666666717, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001836393989983304, 0.04, -0.04, 599, 0.30663333333333337, 0.3146, 0.2985, 60, , , , , , , , , , , , , , , , , 0.5678750000000001, 0.5826, 0.5528, 60, -0.08733333333333336, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556666140350877, 2.55748, 2.5548, 57, 31.57993684210526, 31.5844, 31.5776, 57, 1439.2627192982459, 1439.312, 1439.147, 57, -1.1290210526315794, -1.1188, -1.1535, 57
2018-08-29 17:31:00, 4307.06, 4308.48, 4306.06, 4, 4315.05, 4316.47, 4314.05, 4, 7.99, 7.99, 7.99, 4, 10.698916666666669, 10.702, 10.695, 120, 1488.988558333333, 1489.12, 1488.564, 120, 988.4008333333337, 988.44, 988.31, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -1.3333333333333337, -1.3, -1.4, 12, -1.2675999999999994, -1.26, -1.28, 50, -1.144827586206897, -1.1, -1.2, 29, 95.47241379310344, 95.6, 95.2, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7588917099387276, -1.71399740732505, -1.81366117758091, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4793333333333327, -1.47, -1.49, 60, 0.19047435124760084, 0.190791, 0.189755, 521, 5.137040307101735, 5.158, 5.137, 521, -20.7649904030712, -20.02, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.185, 0.2, 0.17, 2, 19.45, 19.45, 19.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4399.0, 4459.0, 4339.0, 2, 4081.0, 4369.0, 3793.0, 2, 988.0, 988.0, 988.0, 60, 991.2205925284079, 991.2577297773, 991.137387732068, 12, 991.0, 991.0, 991.0, 60, 96.91666666666667, 97.1, 96.6, 12, -1.2123333333333324, -1.19, -1.23, 60, -1.332258064516128, -1.3, -1.4, 31, 96.90967741935486, 97.1, 96.6, 31, , , , , 347.0960388183594, 357.7, 338.2, 599, 167.0960235595703, 177.70000000000005, 158.20000000000005, 599, 8.276627712854758, 10.4, 6.9, 599, 15.308830261230469, 354.0, 11.9, 288, 195.308837890625, 206.8, 159.39999999999998, 288, 11.151322364807129, 11.6924600601196, 10.6790008544922, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.53387451171875, 33.19999999999999, 26.80000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 270.263671875, 281.894077003306, 233.748636940983, 288, 90.263671875, 101.894077003306, 53.7486369409827, 288, 265.97662353515625, 266.544769287109, 265.485565185547, 12, 288.2540588378906, 288.254045989615, 288.254045989615, 12, 285.6045837402344, 288.254045989615, 281.894077003306, 12, 221.65972900390625, 221.659733136054, 221.659733136054, 12, 227.0546417236328, 227.0546356831225, 227.0546356831225, 12, 19.44290542602539, 29.7, 11.9, 600, 199.44290161132812, 209.7, 191.9, 600, 9.428666666666672, 11.6, 7.4, 600, 9.52534722222222, 11.6, 7.4, 288, 9.394283446704424, 9.42187500000001, 9.36150642138149, 12, 9.54107063668039, 11.33, 8.01, 287, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 11.799999999999999, 11.8, 11.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.375012714985882, 11.452293253239, 7.24880369448654, 288, 9.245574717900494, 9.26960475373854, 9.21199205354777, 12, 9.390852292955463, 11.180948370375, 7.86056576300405, 287, 12.3958986318216, 12.3958986318216, 12.3958986318216, 12, 12.5561915639182, 12.5561915639182, 12.5561915639182, 12, 11.652057514043099, 11.6520575140431, 11.6520575140431, 12, 5.95417116039856, 5.95417116039856, 5.95417116039856, 12, , , , , , , , , 103.32039642333984, 104.898, 101.687, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 254.6999969482422, 254.7, 254.7, 540, 8934.040562845, 8934.0411462, 8934.0399748, 60, 89.56734271408337, 89.5673524366667, 89.5673329133333, 60, 5541.345744993333, 5541.6700692, 5541.0217938, 60, 55.689095749888885, 55.6945011533333, 55.6836965633333, 60, , , , , , , , , 103.65139770507812, 104.23, 103.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 173025.18666666638, 173057.07, 172957.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 254.05374145507812, 254.08, 254.01, 599, 254.05368041992188, 254.08, 254.01, 600, 0.0, 0.0, 0.0, 600, -6.666666666666667e-05, -0.0, -0.01, 600, 0.790816666666668, 1.02, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.04199508667, 8934.042579, 8934.041414, 600, 89.56736658477774, 89.5673763166667, 89.5673569, 600, 5541.559661756671, 5541.889804, 5541.229479, 600, 55.69266102927777, 55.6981634, 55.6871579833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.751749999999999, 0.76, 0.75, 600, 0.00019999999999999968, 0.04, -0.03, 600, 0.039399999999999484, 0.04, 0.03, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.02470784641068446, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.30892166666666665, 0.3154, 0.3007, 60, , , , , , , , , , , , , , , , , 0.5721266666666666, 0.5841, 0.5569, 60, -0.16233333333333327, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5545151724137924, 2.55704, 2.5531, 58, 31.578006896551727, 31.5805, 31.5758, 58, 1439.1369310344833, 1439.292, 1439.052, 58, -1.1548844827586204, -1.1223, -1.1727, 58
2018-08-29 17:32:00, 4305.195000000001, 4312.51, 4297.95, 4, 4313.185, 4320.5, 4305.93, 4, 7.99, 8.0, 7.98, 4, 10.702924999999997, 10.707, 10.696, 120, 1488.700075, 1489.134, 1487.371, 120, 988.4735000000003, 988.5, 988.44, 60, 4.85, 7.0, 4.0, 60, -0.02833333333333334, 0.0, -0.1, 60, -1.3583333333333334, -1.3, -1.4, 12, -1.2607999999999995, -1.26, -1.28, 50, -1.116666666666667, -1.1, -1.2, 30, 95.50333333333337, 95.8, 95.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7430415951579505, -1.67208937106358, -1.79969039175955, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4823333333333324, -1.47, -1.49, 60, 0.19201308045976995, 0.193313, 0.190656, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.786570881226226, -20.02, -21.27, 522, -1.05, -1.0, -1.1, 2, 0.245, 0.27, 0.22, 2, 19.455, 19.46, 19.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4173.5, 4226.0, 4121.0, 2, 4277.5, 4404.0, 4151.0, 2, 988.0, 988.0, 988.0, 60, 991.2917649057141, 991.317900656027, 991.277237532189, 12, 991.0, 991.0, 991.0, 60, 97.20833333333331, 97.3, 97.0, 12, -1.2128333333333339, -1.2, -1.23, 60, -1.3551724137931027, -1.3, -1.4, 29, 97.21034482758616, 97.3, 97.0, 29, , , , , 346.4583435058594, 354.6, 338.9, 601, 166.45835876464844, 174.60000000000002, 158.89999999999998, 601, 7.5913477537437615, 9.8, 6.0, 601, 15.93303394317627, 354.6, 9.9, 289, 195.9330291748047, 204.7, 167.0, 289, 12.138633728027344, 12.3510112762451, 11.8942699432373, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 270.9347839355469, 279.915011658807, 241.434334318534, 289, 90.9347915649414, 99.9150116588073, 61.4343343185345, 289, 266.9708251953125, 267.171508789062, 266.719482421875, 12, 288.2540588378906, 288.254045989615, 288.254045989615, 12, 281.8940734863281, 281.894077003306, 281.894077003306, 12, 221.65972900390625, 221.659733136054, 221.659733136054, 12, 227.0726318359375, 227.27068024154, 227.0546356831225, 12, 19.104867935180664, 24.7, 9.4, 601, 199.10487365722656, 204.7, 189.4, 601, 8.549916805324465, 10.6, 7.0, 601, 8.599307958477509, 10.6, 7.0, 289, 9.44607829652268, 9.47056577577231, 9.41283031988874, 12, 8.578361119849006, 10.29, 7.26, 289, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 11.599999999999996, 11.6, 11.6, 12, 6.6833333333333345, 6.9, 6.1, 12, 8.448161553464685, 10.4506253277596, 6.84352714545933, 289, 9.3001409766534, 9.32565969751305, 9.26718754723466, 12, 8.42716620575056, 10.1423777444562, 7.10601341326514, 289, 12.3958986318216, 12.3958986318216, 12.3958986318216, 12, 12.5561915639182, 12.5561915639182, 12.5561915639182, 12, 11.452293253239004, 11.452293253239, 11.452293253239, 12, 6.549341871361821, 6.74541726649778, 5.95417116039856, 12, , , , , , , , , 103.51512908935547, 105.098, 102.145, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 254.6999969482422, 254.7, 254.7, 540, 8934.03935900333, 8934.0399547, 8934.0387688, 60, 89.56732265005554, 89.5673325783333, 89.5673128133333, 60, 5542.005236626667, 5542.3297075, 5541.6810945, 60, 55.700087277111116, 55.705495125, 55.6946849083333, 60, , , , , , , , , 103.92090606689453, 104.41, 103.28, 598, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 173125.13343906484, 173156.97, 173057.17, 599, 0.6000000000000132, 0.6, 0.6, 1197, 254.07029724121094, 254.1, 254.06, 599, 254.07029724121094, 254.1, 254.06, 599, 0.0, 0.0, 0.0, 599, 0.0025876460767946595, 0.01, -0.0, 599, 0.7515692821368936, 0.89, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.040821260434, 8934.041409, 8934.04021, 599, 89.56734702100731, 89.5673568166667, 89.5673368333333, 599, 5542.219342791314, 5542.548415, 5541.891215, 599, 55.703655713188624, 55.70914025, 55.6981869166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7506844741235386, 0.76, 0.75, 599, 0.0007512520868113525, 0.04, -0.04, 599, 0.039482470784640566, 0.04, 0.03, 599, -0.00040066777963272107, 0.04, -0.03, 599, 0.010684474123539211, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0001836393989983304, 0.05, -0.04, 599, 0.3094550000000001, 0.3203, 0.3012, 60, , , , , , , , , , , , , , , , , 0.5731133333333333, 0.5932, 0.5578, 60, -0.19833333333333333, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555933448275862, 2.5592, 2.55345, 58, 31.579362068965523, 31.5832, 31.5769, 58, 1439.2195, 1439.414, 1439.071, 58, -1.1379241379310345, -1.0972, -1.1687, 58
2018-08-29 17:33:00, 4307.150000000001, 4307.26, 4307.04, 3, 4315.13, 4315.24, 4315.02, 3, 7.98, 7.98, 7.98, 3, 10.58018333333333, 10.694, 10.526, 120, 1488.4967750000008, 1488.755, 1487.17, 120, 988.4668333333337, 988.52, 988.4, 60, 4.0, 4.0, 4.0, 60, 0.021666666666666667, 0.1, 0.0, 60, -1.3833333333333335, -1.3, -1.4, 12, -1.2675999999999994, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.89000000000001, 96.0, 95.8, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7807806609045247, -1.74200015687535, -1.82764477370887, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4833333333333323, -1.47, -1.49, 60, 0.19551317432950197, 0.198021, 0.193261, 522, 5.137160919540237, 5.158, 5.137, 522, -20.803103448276048, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.275, 0.31, 0.24, 2, 19.46, 19.46, 19.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4082.0, 4115.0, 4049.0, 2, 4071.5, 4238.0, 3905.0, 2, 988.0, 988.0, 988.0, 60, 991.2843806683314, 991.307872062976, 991.217615463935, 12, 991.0, 991.0, 991.0, 60, 97.11666666666667, 97.4, 96.8, 12, -1.2219999999999993, -1.2, -1.23, 60, -1.3899999999999992, -1.3, -1.4, 30, 97.12333333333336, 97.4, 96.8, 30, , , , , 348.61651611328125, 360.0, 333.4, 601, 168.6165313720703, 180.0, 153.39999999999998, 601, 8.060565723793674, 10.4, 6.3, 601, 6.33315896987915, 360.0, 12.7, 287, 186.33316040039062, 204.5, 153.39999999999998, 287, 12.113746643066406, 12.6779947280884, 11.6367740631104, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 25.633325576782227, 26.80000000000001, 24.69999999999999, 12, 327.6000061035156, 327.6, 327.6, 12, 341.78961181640625, 346.79999999999995, 333.4, 12, 261.1573791503906, 279.680488768366, 227.575894622975, 287, 81.15737915039062, 99.6804887683662, 47.5758946229745, 287, 266.9482116699219, 267.533386230469, 266.460174560547, 12, 288.2540588378906, 288.254045989615, 288.254045989615, 12, 280.7953796386719, 281.894077003306, 279.915011658807, 12, 221.65972900390625, 221.659733136054, 221.659733136054, 12, 236.11886596679688, 241.217414537476, 227.575894622975, 12, 19.540082931518555, 32.8, 11.6, 599, 199.5400848388672, 212.8, 191.6, 599, 8.006844741235394, 10.2, 6.2, 599, 8.799999999999995, 10.4, 7.0, 287, 9.39847067287745, 9.46136205698403, 9.3604239054899, 12, 8.79140639847957, 10.15, 7.36, 287, 12.539999999999997, 12.54, 12.54, 12, 12.700000000000001, 12.7, 12.7, 12, 11.058333333333332, 11.6, 10.6, 12, 6.900000000000001, 6.9, 6.9, 12, 8.646455118478261, 10.2398286022501, 6.84937582157247, 287, 9.24793276011154, 9.30824875622985, 9.21071813590036, 12, 8.637850498188607, 9.99227909048331, 7.2068676958964, 287, 12.3958986318216, 12.3958986318216, 12.3958986318216, 12, 12.5561915639182, 12.5561915639182, 12.5561915639182, 12, 10.84310348173126, 11.452293253239, 10.4506253277596, 12, 6.745417266497781, 6.74541726649778, 6.74541726649778, 12, 0.708, 0.708, 0.708, 1, , , , , 103.56053161621094, 104.771, 101.873, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 254.6999969482422, 254.7, 254.7, 539, 8934.038158665, 8934.0387496, 8934.0375624, 60, 89.56730264441669, 89.5673124933333, 89.5672927066667, 60, 5542.665662188334, 5542.9898857, 5542.3408078, 60, 55.71109436980556, 55.716498095, 55.70568013, 60, , , , , , , , , 103.87139892578125, 104.35, 103.27, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 173225.02283333358, 173256.98, 173157.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 254.0800018310547, 254.12, 254.05, 601, 254.0800018310547, 254.12, 254.05, 601, 0.0, 0.0, 0.0, 601, -0.002595673876871882, 0.0, -0.01, 601, 0.9813166666666707, 1.11, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.03955310166, 8934.040208, 8934.038905, 600, 89.56732588502776, 89.5673368, 89.5673150833333, 600, 5542.877605820002, 5543.20489, 5542.549517, 600, 55.714626763666665, 55.7200815, 55.7091586166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7504492512479203, 0.76, 0.75, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.03525790349417627, 0.04, 0.03, 601, -9.983361064891857e-05, 0.04, -0.04, 601, -0.03477537437603994, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00048252911813643953, 0.04, -0.04, 601, 0.3096733333333333, 0.3181, 0.2996, 60, , , , , , , , , , , , , , , , , 0.5735116666666666, 0.5892, 0.5548, 60, -0.1661666666666667, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561819482758622, 2.565, 2.55854, 58, 31.581722413793106, 31.5844, 31.5786, 58, 1439.572172413793, 1439.761, 1439.374, 58, -1.0644344827586205, -1.0246, -1.1059, 58
2018-08-29 17:34:00, 4308.515, 4309.59, 4307.34, 4, 4316.5075, 4317.58, 4315.33, 4, 7.9925, 8.0, 7.99, 4, 10.607324999999998, 10.615, 10.596, 120, 1488.628, 1488.824, 1488.049, 120, 988.4454999999999, 988.49, 988.35, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.3916666666666668, -1.3, -1.4, 12, -1.2611999999999994, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.60000000000002, 95.9, 95.3, 29, 492.0, 492.0, 492.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8275177227051866, -1.74200015687535, -1.86967267507083, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.20005332183908056, 0.201964, 0.197843, 522, 5.1372816091954085, 5.158, 5.137, 522, -20.775440613026976, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.21500000000000002, 0.23, 0.2, 2, 19.46, 19.46, 19.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4039.0, 4041.0, 4037.0, 2, 4582.0, 5079.0, 4085.0, 2, 988.0, 988.0, 988.0, 60, 991.2668763936754, 991.307871873438, 991.177501348375, 12, 991.0, 991.0, 991.0, 60, 96.84166666666665, 97.0, 96.6, 12, -1.222666666666666, -1.2, -1.23, 60, -1.3933333333333324, -1.3, -1.4, 30, 96.84999999999998, 97.0, 96.6, 30, , , , , 349.5888366699219, 359.7, 337.5, 600, 169.58883666992188, 179.70000000000005, 157.5, 600, 9.271666666666663, 11.2, 6.7, 600, 11.048973083496094, 359.4, 14.8, 287, 191.04896545410156, 207.2, 162.5, 287, 11.374284744262695, 11.6353778839111, 11.0844917297363, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 26.12726402282715, 27.19999999999999, 25.19999999999999, 11, 327.6000061035156, 327.6, 327.6, 11, 333.3999938964844, 333.4, 333.4, 11, 265.9197998046875, 282.272109786588, 236.861956315121, 287, 85.91980743408203, 102.272109786588, 56.8619563151213, 287, 266.1980895996094, 266.462158203125, 265.901245117188, 11, 288.2540588378906, 288.254045989615, 288.254045989615, 11, 281.24981689453125, 282.272109786588, 280.383710594826, 11, 221.65972900390625, 221.659733136054, 221.659733136054, 11, 227.57589721679688, 227.575894622975, 227.575894622975, 11, 21.0258846282959, 27.5, 13.2, 600, 201.02587890625, 207.5, 193.2, 600, 9.803833333333339, 11.6, 7.3, 600, 10.098606271777003, 11.6, 7.8, 287, 9.367032775009351, 9.37899130434781, 9.35326388888888, 11, 10.086638257575764, 11.36, 8.25, 288, 12.539999999999997, 12.54, 12.54, 11, 12.700000000000001, 12.7, 12.7, 11, 11.418181818181814, 11.6, 10.6, 11, 6.9, 6.9, 6.9, 11, 9.947307221299928, 11.4557064518552, 7.64988281488792, 287, 9.215066659531429, 9.22716066906384, 9.20013635774926, 11, 9.935351927464623, 11.211615089708, 8.09702471426898, 288, 12.395898631821598, 12.3958986318216, 12.3958986318216, 11, 12.556191563918201, 12.5561915639182, 12.5561915639182, 11, 11.272548935527283, 11.4557064518552, 10.4506253277596, 11, 6.745417266497781, 6.74541726649778, 6.74541726649778, 11, , , , , , , , , 103.73892211914062, 105.054, 101.783, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 254.6999969482422, 254.7, 254.7, 541, 8934.036938059999, 8934.0375425, 8934.0363357, 60, 89.56728230099999, 89.567292375, 89.5672722616667, 60, 5543.324245603333, 5543.6476355, 5543.0007815, 60, 55.72207076005556, 55.7274605916667, 55.7166796916667, 60, , , , , , , , , 104.13631439208984, 104.86, 103.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 173325.03000000026, 173356.98, 173257.08, 600, 0.6000000000000132, 0.6, 0.6, 1198, 254.08766174316406, 254.12, 254.06, 599, 254.08766174316406, 254.12, 254.06, 599, 0.0, 0.0, 0.0, 599, 0.003222036727879802, 0.01, 0.0, 599, 1.1945575959933254, 1.26, 1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.038264043402, 8934.038903, 8934.037648, 599, 89.56730440072343, 89.56731505, 89.5672941333333, 599, 5543.5394362036695, 5543.870805, 5543.205991, 599, 55.725657270061255, 55.7311800833333, 55.72009985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7510183639398994, 0.76, 0.75, 599, -0.0006677796327212022, 0.03, -0.04, 599, 0.031101836393989904, 0.04, 0.02, 599, -0.0003005008347245403, 0.04, -0.05, 599, 0.021368948247078495, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004340567612687817, 0.04, -0.04, 599, 0.30943833333333337, 0.3198, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5730916666666669, 0.5923, 0.56, 60, -0.1703333333333333, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562266666666673, 2.56073, 2.55402, 57, 31.57812631578947, 31.5817, 31.5761, 57, 1439.241456140351, 1439.514, 1439.109, 57, -1.1329491228070177, -1.076, -1.1606, 57
2018-08-29 17:35:00, 4307.75, 4311.25, 4300.32, 6, 4315.745, 4319.24, 4308.31, 6, 7.995000000000001, 8.0, 7.99, 6, 10.62266666666668, 10.632, 10.607, 120, 1488.7256499999999, 1488.872, 1488.485, 120, 988.4258333333333, 988.47, 988.39, 60, 2.566666666666667, 4.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2804000000000004, -1.28, -1.29, 50, -1.1633333333333336, -1.1, -1.2, 30, 95.11666666666666, 95.4, 94.9, 30, 540.5, 557.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8755367993577623, -1.85565049726461, -1.92589075110124, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.20391680614203436, 0.206324, 0.201847, 521, 5.137241842610372, 5.158, 5.137, 521, -20.779193857965627, -20.44, -21.27, 521, -1.05, -1.0, -1.1, 2, 0.215, 0.22, 0.21, 2, 19.47, 19.47, 19.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4071.0, 4072.0, 4070.0, 2, 5128.5, 5453.0, 4804.0, 2, 988.0, 988.0, 988.0, 60, 991.2435221547039, 991.277786149066, 991.207586665522, 12, 991.0, 991.0, 991.0, 60, 96.55833333333334, 96.7, 96.2, 12, -1.2503333333333333, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 96.56551724137933, 96.7, 96.2, 29, , , , , 352.2706298828125, 360.0, 1.1, 600, 172.2706298828125, 182.3, 164.60000000000002, 600, 10.117333333333335, 12.2, 7.6, 600, 3.670822858810425, 360.0, 1.7, 286, 183.6708221435547, 210.8, 169.79999999999995, 286, 10.42175006866455, 11.0370292663574, 9.89845275878906, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.400094985961914, 30.80000000000001, 27.19999999999999, 12, 327.6000061035156, 327.6, 327.6, 12, 335.6714172363281, 342.5, 333.4, 12, 258.4225769042969, 285.955310895099, 244.309911801143, 286, 78.4225845336914, 105.955310895099, 64.3099118011432, 286, 265.24786376953125, 265.846832275391, 264.694946289062, 12, 288.2540588378906, 288.254045989615, 288.254045989615, 12, 284.5256652832031, 285.955310895099, 282.272109786588, 12, 221.65972900390625, 221.659733136054, 221.659733136054, 12, 230.4071502685547, 236.8619563151213, 227.575894622975, 12, 21.596677780151367, 33.0, 7.1, 601, 201.5966796875, 213.0, 187.1, 601, 9.77271214642262, 11.5, 6.9, 601, 10.474125874125866, 12.2, 8.4, 286, 9.404989295576401, 9.45575251998607, 9.36928422515634, 12, 10.501163382072477, 12.03, 8.72, 286, 12.284999999999998, 12.54, 12.03, 12, 12.483333333333334, 12.7, 12.3, 12, 11.950000000000001, 12.2, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 10.319454302727342, 12.0415045699743, 8.24591681048397, 286, 9.254304924912356, 9.3031079677987, 9.21952747968882, 12, 10.346593381886313, 11.8701004677139, 8.56000146307171, 286, 12.132999549767751, 12.3958986318216, 11.8701004677139, 12, 12.3203209998695, 12.5561915639182, 12.151842025549, 12, 11.797422020758011, 12.0415045699743, 11.4557064518552, 12, 6.745417266497781, 6.74541726649778, 6.74541726649778, 12, , , , , , , , , 103.93533325195312, 105.486, 102.849, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 254.6999969482422, 254.7, 254.7, 541, 8934.035708523332, 8934.036316, 8934.0350973, 60, 89.56726180872221, 89.5672719333333, 89.5672516216667, 60, 5543.981275640001, 5544.3045151, 5543.6585804, 60, 55.733021260666696, 55.738408585, 55.7276430066667, 60, , , , , , , , , 104.25201416015625, 104.9, 103.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 173425.0300000003, 173456.98, 173357.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.07664489746094, 254.1, 254.06, 600, 254.07664489746094, 254.1, 254.06, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, 0.0, 600, 0.9083833333333312, 1.18, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.037037159995, 8934.037646, 8934.036423, 600, 89.56728395266674, 89.5672941, 89.5672737166667, 600, 5544.202967978335, 5544.535727, 5543.871902, 600, 55.736716132972205, 55.7422621166667, 55.7311983666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7508833333333329, 0.76, 0.75, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.027566666666666406, 0.03, 0.02, 600, -0.0008500000000000004, 0.03, -0.04, 600, 0.0014999999999999868, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999985, 0.04, -0.05, 600, 0.3103499999999999, 0.3185, 0.3038, 60, , , , , , , , , , , , , , , , , 0.574761666666667, 0.5898, 0.5626, 60, -0.17533333333333317, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.553372068965517, 2.55439, 2.55231, 58, 31.57797068965517, 31.58, 31.5758, 58, 1439.0668620689655, 1439.127, 1439.005, 58, -1.1695706896551725, -1.1572, -1.1823, 58
2018-08-29 17:36:00, 4311.303333333333, 4314.86, 4308.83, 3, 4319.293333333334, 4322.85, 4316.82, 3, 7.989999999999999, 7.99, 7.99, 3, 10.6441, 10.661, 10.631, 120, 1488.8710000000008, 1489.016, 1488.633, 120, 988.4433333333337, 988.49, 988.36, 60, 2.433333333333333, 4.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2873999999999994, -1.28, -1.31, 50, -1.163333333333333, -1.1, -1.2, 30, 95.08, 95.4, 94.8, 30, 573.5, 590.0, 557.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.884902162293468, -1.85565049726461, -1.92589075110124, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.20862587931034485, 0.210915, 0.203074, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.776111111111277, -17.53, -21.27, 522, -1.05, -1.0, -1.1, 2, 0.265, 0.29, 0.24, 2, 19.47, 19.47, 19.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4069.0, 4089.0, 4049.0, 2, 5294.5, 5661.0, 4928.0, 2, 988.0, 988.0, 988.0, 60, 991.2635790145724, 991.307871618769, 991.197557953779, 12, 991.0, 991.0, 991.0, 60, 96.49166666666667, 96.7, 96.2, 12, -1.2656666666666672, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.48666666666664, 96.8, 96.2, 30, , , , , 349.1767578125, 360.0, 338.2, 599, 169.1767578125, 180.0, 158.20000000000005, 599, 8.772287145242062, 11.7, 6.4, 599, 5.741247177124023, 360.0, 10.5, 288, 185.74124145507812, 203.3, 158.20000000000005, 288, 9.545705795288086, 9.78503322601318, 9.38825225830078, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 330.6336364746094, 332.79999999999995, 327.6, 12, 341.1419982910156, 342.79999999999995, 338.20000000000005, 12, 260.5863037109375, 278.488253027141, 232.536720471423, 287, 80.58629608154297, 98.488253027141, 52.5367204714227, 287, 264.376220703125, 264.607421875, 264.226776123047, 12, 288.2540588378906, 288.254045989615, 288.254045989615, 12, 285.955322265625, 285.955310895099, 285.955310895099, 12, 224.8070831298828, 227.0546356831225, 221.659733136054, 12, 235.48146057128906, 237.105679371245, 232.536720471423, 12, 18.553220748901367, 25.2, 10.5, 599, 198.55322265625, 205.2, 190.5, 599, 9.058263772954932, 12.6, 5.9, 599, 9.446180555555552, 12.6, 6.9, 288, 9.449444036745875, 9.46403752605973, 9.44009728978456, 12, 9.42749128919861, 11.91, 7.30909090909091, 287, 12.03, 12.03, 12.03, 12, 12.374999999999998, 12.6, 12.3, 12, 12.299999999999999, 12.6, 12.2, 12, 6.900000000000001, 6.9, 6.9, 12, 9.289071300727837, 12.4456277724038, 6.7494687674523, 287, 9.298153040474718, 9.31685175235316, 9.28714187306284, 12, 9.272982453575095, 11.7534643837556, 7.15200045246911, 287, 11.870100467713899, 11.8701004677139, 11.8701004677139, 12, 12.225288462262702, 12.4456277724038, 12.151842025549, 12, 12.142535370581676, 12.4456277724038, 12.0415045699743, 12, 6.745417266497781, 6.74541726649778, 6.74541726649778, 12, , , , , , , , , 104.15858459472656, 105.942, 102.699, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 254.6999969482422, 254.7, 254.7, 539, 8934.03446797, 8934.0350774, 8934.0338603, 60, 89.56724113283335, 89.56725129, 89.567231005, 60, 5544.638171658333, 5544.9625637, 5544.3154175, 60, 55.743969527638875, 55.7493760616667, 55.7385902916667, 60, , , , , , , , , 104.52798461914062, 105.3, 103.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 173525.0300000003, 173556.98, 173457.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 254.0773162841797, 254.11, 254.05, 600, 254.0773162841797, 254.11, 254.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.33459234608984995, 0.65, 0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.035803502491, 8934.036421, 8934.035161, 601, 89.56726339170822, 89.5672736833333, 89.5672526833333, 601, 5544.87027300832, 5545.206473, 5544.536839, 601, 55.747837883471995, 55.7534412166667, 55.74228065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7504166666666667, 0.76, 0.75, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.027766666666666443, 0.03, 0.02, 600, 1.6666666666666654e-05, 0.04, -0.03, 600, -0.03700000000000002, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.31115333333333334, 0.3237, 0.3017, 60, , , , , , , , , , , , , , , , , 0.5762666666666665, 0.5995, 0.5588, 60, -0.23483333333333348, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561741379310345, 2.55799, 2.55347, 58, 31.57997586206897, 31.5826, 31.5775, 58, 1439.2322931034482, 1439.338, 1439.072, 58, -1.135410344827586, -1.1133, -1.1688, 58
2018-08-29 17:37:00, 4307.682, 4310.67, 4304.02, 5, 4315.6720000000005, 4318.66, 4312.01, 5, 7.99, 7.99, 7.99, 5, 10.660841666666654, 10.668, 10.656, 120, 1488.9904833333328, 1489.039, 1488.94, 120, 988.4526666666666, 988.48, 988.38, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2931999999999997, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 94.53999999999998, 94.7, 94.4, 30, 623.0, 623.0, 623.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5118.0, 5118.0, 5118.0, 1, -1.9423429507664682, -1.89775578925298, -1.96819085606415, 12, -0.9811864406779657, -0.97, -1.0, 59, -1.4901666666666658, -1.49, -1.5, 60, 0.2135419423076923, 0.216795, 0.210781, 520, 5.137565384615389, 5.158, 5.137, 520, -20.781442307692476, -19.61, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.345, 0.36, 0.33, 2, 19.475, 19.48, 19.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4078.5, 4101.0, 4056.0, 2, 5123.0, 5185.0, 5061.0, 2, 988.0, 988.0, 988.0, 60, 991.2719359483058, 991.287814476588, 991.237671823735, 12, 991.0, 991.0, 991.0, 60, 96.08333333333333, 96.4, 95.9, 12, -1.2735593220338985, -1.26, -1.28, 59, -1.3999999999999992, -1.4, -1.4, 30, 96.1, 96.5, 95.9, 30, , , , , 347.18682861328125, 353.2, 336.7, 599, 167.18682861328125, 173.20000000000005, 156.70000000000005, 599, 8.305008347245408, 10.4, 6.6, 599, 14.43482494354248, 352.6, 13.0, 287, 194.43482971191406, 205.6, 164.39999999999998, 287, 9.763947486877441, 9.82628345489502, 9.70232200622559, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.067195892333984, 30.80000000000001, 25.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 269.2662048339844, 280.742873861362, 238.815252242672, 287, 89.2662124633789, 100.742873861362, 58.8152522426717, 287, 264.6016540527344, 264.667846679688, 264.547973632812, 12, 288.2540588378906, 288.254045989615, 288.254045989615, 12, 284.2183532714844, 285.955310895099, 280.742873861362, 12, 227.0546417236328, 227.0546356831225, 227.0546356831225, 12, 232.53671264648438, 232.536720471423, 232.536720471423, 12, 19.45295524597168, 25.6, 12.4, 600, 199.4529571533203, 205.6, 192.4, 600, 9.654833333333327, 11.7, 7.8, 600, 9.784320557491286, 11.7, 8.1, 287, 9.510636682519522, 9.53958260869564, 9.48029881862402, 12, 9.792546721571123, 11.13, 8.42, 287, 12.03, 12.03, 12.03, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.633402119384229, 11.5476332848337, 7.94218703439909, 287, 9.358551967083118, 9.38481153234273, 9.32955658626541, 12, 9.64058957491101, 10.9788576040446, 8.26533147838651, 287, 11.870100467713899, 11.8701004677139, 11.8701004677139, 12, 12.445627772403798, 12.4456277724038, 12.4456277724038, 12, 12.445627772403798, 12.4456277724038, 12.4456277724038, 12, 6.745417266497781, 6.74541726649778, 6.74541726649778, 12, , , , , , , , , 104.34640502929688, 105.608, 102.802, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 254.6999969482422, 254.7, 254.7, 539, 8934.033216546668, 8934.0338403, 8934.0325845, 60, 89.56722027577777, 89.5672306716667, 89.5672097416667, 60, 5545.2980033133335, 5545.622836, 5544.9736024, 60, 55.75496672188889, 55.7603806, 55.74956004, 60, , , , , , , , , 104.6150131225586, 105.14, 103.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 173625.0300000003, 173656.98, 173557.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.06759643554688, 254.11, 254.03, 600, 254.06759643554688, 254.11, 254.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.12053333333333359, 0.59, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.034548203337, 8934.035158, 8934.033873, 600, 89.56724247005555, 89.5672526333333, 89.5672312166667, 600, 5545.537059763335, 5545.87037, 5545.207578, 600, 55.758950996055475, 55.7645061666667, 55.7534596333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.464250000000016, 1.7, 1.4, 1200, 0.7502666666666664, 0.76, 0.75, 600, -0.0004833333333333333, 0.04, -0.03, 600, 0.028149999999999717, 0.03, 0.02, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.01783333333333332, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3642499999999624, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003, 0.05, -0.04, 600, 0.31140666666666666, 0.3185, 0.3033, 60, , , , , , , , , , , , , , , , , 0.576725, 0.5898, 0.5618, 60, -0.23066666666666685, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559335789473684, 2.5659, 2.55437, 57, 31.58090877192983, 31.5886, 31.5737, 57, 1439.422719298245, 1439.813, 1439.125, 57, -1.095619298245614, -1.0144, -1.1575, 57
2018-08-29 17:38:00, 4309.156666666667, 4310.17, 4307.25, 3, 4317.139999999999, 4318.16, 4315.23, 3, 7.983333333333334, 7.99, 7.98, 3, 10.670400000000003, 10.674, 10.666, 120, 1488.9124250000007, 1488.966, 1488.756, 120, 988.4998333333333, 988.54, 988.42, 60, 2.566666666666667, 4.0, 2.0, 60, 0.11433333333333341, 0.12, 0.1, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2857999999999998, -1.26, -1.29, 50, -1.1533333333333338, -1.1, -1.2, 30, 94.65333333333334, 94.9, 94.4, 30, 623.0, 623.0, 623.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5479.0, 5479.0, 5479.0, 1, -1.8965894411094348, -1.88370776394072, -1.91181677646267, 12, -0.9919999999999999, -0.97, -1.0, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.22004013218390803, 0.223272, 0.214727, 522, 5.137885057471271, 5.158, 5.137, 522, -20.76747126436798, -17.53, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.37, 0.43, 0.31, 2, 19.48, 19.48, 19.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4295.5, 4362.0, 4229.0, 2, 6363.0, 6919.0, 5807.0, 2, 988.0, 988.0, 988.0, 60, 991.319571195103, 991.347985344983, 991.247700222671, 12, 991.0, 991.0, 991.0, 60, 96.40833333333332, 96.5, 96.3, 12, -1.2593333333333339, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 96.41000000000003, 96.6, 96.2, 30, , , , , 348.7415466308594, 357.7, 341.0, 601, 168.74154663085938, 177.70000000000005, 161.0, 601, 8.828452579034936, 11.4, 6.7, 601, 6.148595333099365, 357.7, 13.5, 287, 186.14859008789062, 213.4, 161.0, 287, 10.14954948425293, 10.3810338973999, 9.83884716033936, 12, 33.30000305175781, 33.400000000000006, 33.19999999999999, 12, 29.500001907348633, 33.400000000000006, 25.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 339.982421875, 344.4, 338.20000000000005, 12, 261.009521484375, 288.586547720926, 235.388577929024, 288, 81.009521484375, 108.586547720926, 55.3885779290244, 288, 265.0074768066406, 265.282318115234, 264.666168212891, 12, 288.4202880859375, 288.586547720926, 288.254045989615, 12, 284.6647033691406, 288.586547720926, 280.742873861362, 12, 227.0546417236328, 227.0546356831225, 227.0546356831225, 12, 234.32752990722656, 238.7529905613192, 232.536720471423, 12, 22.752418518066406, 37.6, 13.5, 601, 202.75241088867188, 217.6, 193.5, 601, 8.919966722129782, 10.7, 6.8, 601, 9.406620209059225, 11.4, 7.2, 287, 9.482953501964374, 9.5120875303925, 9.4529554937413, 12, 9.398986379474188, 11.15, 7.45, 287, 12.03, 12.03, 12.03, 11, 12.599999999999996, 12.6, 12.6, 12, 12.374999999999998, 12.6, 11.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.254627445517434, 11.2433345308168, 7.04742127478204, 288, 9.331411833866676, 9.36311852782223, 9.30177219198804, 12, 9.245283395240898, 10.9899551264618, 7.29782943081572, 287, 11.870100467713899, 11.8701004677139, 11.8701004677139, 11, 12.445627772403798, 12.4456277724038, 12.4456277724038, 12, 12.221129150511272, 12.4456277724038, 11.5476332848337, 12, 6.745754891577324, 6.7494687674523, 6.74541726649778, 12, , , , , 0.953, 0.953, 0.953, 1, 104.43936920166016, 105.657, 103.05, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 254.6999969482422, 254.7, 254.7, 541, 8934.031921273332, 8934.0325638, 8934.0312809, 60, 89.5671986878889, 89.5672093966667, 89.567188015, 60, 5545.958019988333, 5546.2822995, 5545.6336611, 60, 55.76596699980555, 55.7713716583333, 55.7605610183333, 60, , , , , , , , , 104.55429077148438, 105.22, 103.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 173725.08811980052, 173757.09, 173657.08, 601, 0.6000000000000132, 0.6, 0.6, 1202, 254.0928497314453, 254.11, 254.06, 601, 254.0928497314453, 254.11, 254.06, 601, 0.0, 0.0, 0.0, 601, -0.007237936772046509, -0.0, -0.01, 601, 0.6980532445923466, 0.82, 0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.033258785363, 8934.033871, 8934.032656, 601, 89.56722097975596, 89.5672311833333, 89.5672109333333, 601, 5546.199701224632, 5546.528593, 5545.871478, 601, 55.76999502041039, 55.77547655, 55.7645246333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7500499168053244, 0.76, 0.75, 601, 6.65557404326124e-05, 0.04, -0.04, 601, 0.026073211314475587, 0.03, 0.02, 601, 0.000399334442595674, 0.04, -0.04, 601, 0.02895174708818639, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.31118833333333334, 0.3194, 0.3015, 60, , , , , , , , , , , , , , , , , 0.5763166666666668, 0.5915, 0.5583, 60, -0.19399999999999998, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606908620689652, 2.56433, 2.55716, 58, 31.580758620689657, 31.5898, 31.576, 58, 1439.5062758620688, 1439.727, 1439.297, 58, -1.078043103448276, -1.0318, -1.1215, 58
2018-08-29 17:39:00, 4308.5, 4309.35, 4307.32, 4, 4316.4974999999995, 4317.35, 4315.31, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.640908333333337, 10.674, 10.594, 120, 1488.6300333333327, 1488.745, 1488.367, 120, 988.4715000000007, 988.51, 988.43, 60, 2.0, 2.0, 2.0, 60, 0.12650000000000014, 0.15, 0.12, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2818000000000003, -1.26, -1.29, 50, -1.1517241379310343, -1.1, -1.2, 29, 94.33103448275864, 94.7, 93.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 2952.0, 5314.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7545.5, 7972.0, 7119.0, 2, -2.005997583256239, -1.91181677646267, -2.06735047848417, 12, -0.999, -0.97, -1.0, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.22608428927203056, 0.228901, 0.222894, 522, 5.137321839080468, 5.158, 5.137, 522, -20.771360153256886, -17.95, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.22999999999999998, 0.24, 0.22, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4721.5, 4843.0, 4600.0, 2, 8428.0, 9558.0, 7298.0, 2, 988.0, 988.0, 988.0, 60, 991.2911569292746, 991.327928043805, 991.267757087215, 12, 991.0, 991.0, 991.0, 60, 95.63333333333334, 96.3, 95.2, 12, -1.2708333333333337, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.6466666666666, 96.3, 95.2, 30, , , , , 350.57904052734375, 360.0, 1.1, 600, 170.5790252685547, 182.6, 163.0, 600, 9.648999999999994, 12.0, 7.5, 600, 13.672195434570312, 360.0, 1.4, 287, 193.6721954345703, 211.4, 163.79999999999995, 287, 10.201018333435059, 10.7342109680176, 9.78122138977051, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 341.0, 341.0, 341.0, 11, 268.5810546875, 286.572256074346, 238.195465162539, 287, 88.58103942871094, 106.572256074346, 58.1954651625388, 287, 265.0776062011719, 265.603210449219, 264.661865234375, 11, 288.5865478515625, 288.586547720926, 288.586547720926, 11, 288.5865478515625, 288.586547720926, 288.586547720926, 11, 227.0546417236328, 227.0546356831225, 227.0546356831225, 11, 235.38858032226562, 235.3885779290244, 235.3885779290244, 11, 21.795339584350586, 31.8, 14.8, 600, 201.7953338623047, 211.8, 194.8, 600, 10.19050000000002, 12.0, 7.7, 600, 10.543902439024388, 12.0, 8.7, 287, 9.575811963872361, 9.6056038983641, 9.52347826086957, 11, 10.534890719037055, 11.77, 9.33, 287, 12.03, 12.03, 12.03, 12, 12.599999999999996, 12.6, 12.6, 11, 12.0, 12.0, 12.0, 11, 6.9, 6.9, 6.9, 11, 10.39186164688249, 11.8519916513939, 8.54376430480379, 287, 9.423420133411625, 9.45049009637531, 9.36990825509143, 11, 10.38293944550593, 11.6159195228054, 9.17855164187861, 287, 11.870100467713899, 11.8701004677139, 11.8701004677139, 12, 12.445627772403798, 12.4456277724038, 12.4456277724038, 11, 11.8519916513939, 11.8519916513939, 11.8519916513939, 11, 6.7494687674523, 6.7494687674523, 6.7494687674523, 11, , , , , , , , , 104.94961547851562, 106.565, 102.1, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 254.6999969482422, 254.7, 254.7, 541, 8934.030606294999, 8934.0312593, 8934.0299393, 60, 89.56717677158333, 89.567187655, 89.567165655, 60, 5546.618542364999, 5546.9427439, 5546.2932495, 60, 55.77697570608335, 55.782379065, 55.7715541583333, 60, , , , , , , , , 104.97747039794922, 105.89, 103.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 173825.20666666704, 173857.09, 173757.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 254.11480712890625, 254.14, 254.09, 600, 254.11480712890625, 254.14, 254.09, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, -0.0, 600, 0.7545833333333353, 0.85, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.032027943329, 8934.032654, 8934.031366, 600, 89.56720046572224, 89.5672109, 89.5671894333333, 600, 5546.857722895, 5547.184788, 5546.529659, 600, 55.78096204825005, 55.7864131333333, 55.7754943166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7501666666666665, 0.76, 0.75, 600, 0.0006666666666666669, 0.03, -0.04, 600, 0.023316666666666357, 0.03, 0.02, 600, -0.0009500000000000004, 0.03, -0.04, 600, 0.05650000000000004, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.3125299999999999, 0.3203, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5788033333333332, 0.5932, 0.5626, 60, -0.12266666666666662, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55984827586207, 2.56207, 2.55723, 58, 31.58055862068966, 31.5836, 31.5767, 58, 1439.4553448275867, 1439.588, 1439.299, 58, -1.0886810344827589, -1.061, -1.1212, 58
2018-08-29 17:40:00, 4306.833333333333, 4311.76, 4302.57, 3, 4314.823333333334, 4319.75, 4310.56, 3, 7.989999999999999, 7.99, 7.99, 3, 10.592800000000002, 10.613, 10.572, 120, 1488.6811, 1488.776, 1488.506, 120, 988.4466666666668, 988.52, 988.0, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2716000000000003, -1.26, -1.28, 50, -1.1066666666666671, -1.1, -1.2, 30, 94.03333333333329, 94.3, 93.7, 30, 787.0, 787.0, 787.0, 4, 557.5, 820.0, 295.0, 4, 1968.0, 1968.0, 1968.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.035411789548303, -2.02477438248513, -2.05314520822537, 12, -0.999, -0.97, -1.0, 60, -1.4934999999999996, -1.49, -1.5, 60, 0.23158985988483682, 0.234091, 0.22883, 521, 5.137604606525919, 5.158, 5.137, 521, -20.78003838771609, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.08, 0.09, 0.07, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 5309.0, 5442.0, 5176.0, 2, 12934.0, 13878.0, 11990.0, 2, 987.9833333333333, 988.0, 987.0, 60, 991.2769497115219, 991.327927988764, 991.247699880059, 12, 990.9833333333333, 991.0, 990.0, 60, 95.425, 95.5, 95.3, 12, -1.259666666666667, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.41666666666669, 95.5, 95.2, 30, , , , , 349.2760314941406, 358.6, 341.5, 599, 169.27603149414062, 178.60000000000002, 161.5, 599, 8.993155258764599, 10.4, 6.5, 599, 12.109977722167969, 358.6, 15.9, 287, 192.1099853515625, 211.6, 165.39999999999998, 287, 10.207269668579102, 10.3745250701904, 10.0243635177612, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.6500129699707, 33.400000000000006, 31.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 341.0, 341.0, 341.0, 12, 266.96478271484375, 286.858275500811, 239.766416353022, 286, 86.96478271484375, 106.858275500811, 59.7664163530217, 286, 265.07598876953125, 265.221862792969, 264.881774902344, 12, 288.5865478515625, 288.586547720926, 288.586547720926, 12, 287.866455078125, 288.586547720926, 286.85827550081103, 12, 227.0546417236328, 227.0546356831225, 227.0546356831225, 12, 235.38858032226562, 235.3885779290244, 235.3885779290244, 12, 22.49675941467285, 31.6, 15.6, 600, 202.49676513671875, 211.6, 195.6, 600, 9.871166666666657, 12.7, 6.7, 600, 10.205574912891992, 12.7, 7.2, 287, 9.630764232756098, 9.67703549060545, 9.59634655532361, 12, 10.205273994298382, 12.46, 7.72, 287, 12.214166666666669, 12.46, 12.03, 12, 12.641666666666666, 12.7, 12.6, 12, 12.333333333333334, 12.7, 12.0, 12, 6.900000000000001, 6.9, 6.9, 12, 10.053226550293052, 12.5506160141264, 7.0426642496254, 286, 9.479038372557675, 9.52785311425107, 9.44655177043276, 12, 10.053466502317706, 12.3110019790523, 7.56540610343055, 287, 12.059947828565072, 12.3110019790523, 11.8701004677139, 12, 12.489372873121551, 12.5506160141264, 12.4456277724038, 12, 12.184601821962728, 12.5506160141264, 11.8519916513939, 12, 6.7494687674523, 6.7494687674523, 6.7494687674523, 12, , , , , , , , , 104.88771057128906, 106.614, 103.262, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 254.6999969482422, 254.7, 254.7, 539, 8934.029263595003, 8934.0299158, 8934.0286117, 60, 89.56715439324998, 89.5671652633333, 89.5671435283333, 60, 5547.277775211668, 5547.6025642, 5546.9535575, 60, 55.787962920194424, 55.79337607, 55.7825592916667, 60, , , , , , , , , 104.9523696899414, 105.58, 104.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 173925.15343906547, 173956.99, 173857.19, 599, 0.6000000000000132, 0.6, 0.6, 1199, 254.12330627441406, 254.14, 254.11, 599, 254.12330627441406, 254.14, 254.11, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, -0.01, 599, 0.5196327212020043, 0.72, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.030694814694, 8934.031364, 8934.030018, 599, 89.56717824691151, 89.5671894, 89.5671669666667, 599, 5547.513519280468, 5547.841153, 5547.185843, 599, 55.79189198800779, 55.79735255, 55.7864307166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.75, 0.75, 0.75, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.027161936560934637, 0.03, 0.02, 599, 0.0006844741235392322, 0.04, -0.04, 599, -0.029549248747913245, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212023, 0.04, -0.04, 599, 0.3115, 0.3201, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5768916666666667, 0.5928, 0.556, 60, -0.13383333333333333, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556333620689654, 2.56059, 2.55376, 58, 31.57795689655173, 31.5817, 31.575, 58, 1439.2483620689654, 1439.5, 1439.092, 58, -1.1314327586206894, -1.0793, -1.1642, 58
2018-08-29 17:41:00, 4306.226000000001, 4308.08, 4303.17, 5, 4314.208, 4316.07, 4311.15, 5, 7.982000000000001, 7.99, 7.98, 5, 10.553258333333327, 10.597, 10.451, 120, 1488.4094666666667, 1488.761, 1487.931, 120, 988.4911666666662, 988.57, 988.44, 60, 2.0, 2.0, 2.0, 60, 0.14283333333333326, 0.15, 0.14, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2938000000000003, -1.28, -1.31, 50, -1.2000000000000002, -1.2, -1.2, 31, 93.72258064516124, 94.0, 93.6, 31, 1148.0, 1509.0, 787.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0673604313612977, -2.03895318499758, -2.09580086575824, 12, -1.0, -1.0, -1.0, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.2363058812260537, 0.238481, 0.234024, 522, 5.137402298850583, 5.158, 5.137, 522, -20.807107279693668, -20.02, -21.27, 522, -1.05, -1.0, -1.1, 2, 0.055, 0.06, 0.05, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 5867.5, 5986.0, 5749.0, 2, 15117.5, 16200.0, 14035.0, 2, 988.0, 988.0, 988.0, 60, 991.3128850266003, 991.388098749388, 991.277785274114, 12, 991.0, 991.0, 991.0, 60, 95.2, 95.4, 95.0, 12, -1.2560000000000002, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.20666666666665, 95.4, 95.0, 30, , , , , 350.92852783203125, 360.0, 1.1, 600, 170.9285430908203, 181.1, 163.29999999999995, 600, 9.203666666666667, 11.1, 6.5, 600, 7.365559101104736, 360.0, 1.1, 287, 187.3655548095703, 212.0, 167.29999999999995, 287, 10.394771575927734, 10.7410821914673, 9.72144508361816, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.0, 32.0, 32.0, 12, 333.3999938964844, 333.4, 333.4, 12, 344.4666442871094, 345.4, 343.79999999999995, 12, 262.2185974121094, 287.176318336154, 241.725181868498, 288, 82.2186050415039, 107.176318336154, 61.7251818684979, 288, 265.2427673339844, 265.5927734375, 264.560241699219, 12, 288.5865478515625, 288.586547720926, 288.586547720926, 12, 287.17633056640625, 287.176318336154, 287.176318336154, 12, 227.57589721679688, 227.575894622975, 227.575894622975, 12, 238.8500213623047, 239.766416353022, 238.195465162539, 12, 21.92949676513672, 32.2, 13.0, 599, 201.92950439453125, 212.2, 193.0, 599, 9.440567612687818, 11.6, 7.0, 599, 9.83240418118467, 11.6, 7.5, 287, 9.718199012568599, 9.73830083565463, 9.69116214335424, 12, 9.856278112131767, 11.45, 7.77, 287, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 12.700000000000001, 12.7, 12.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.679362355763232, 11.451751341643, 7.34380271044095, 288, 9.565630722772331, 9.58793233743422, 9.54036068006442, 12, 9.701369218956803, 11.2988465046295, 7.61532143298816, 287, 12.311001979052298, 12.3110019790523, 12.3110019790523, 12, 12.550616014126403, 12.5506160141264, 12.5506160141264, 12, 12.550616014126403, 12.5506160141264, 12.5506160141264, 12, 6.7494687674523, 6.7494687674523, 6.7494687674523, 12, , , , , , , , , 105.42300415039062, 107.005, 103.678, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 254.6999969482422, 254.7, 254.7, 540, 8934.027912479994, 8934.028589, 8934.0272342, 60, 89.56713187466666, 89.56714315, 89.56712057, 60, 5547.938843046665, 5548.2641958, 5547.6135273, 60, 55.79898071744444, 55.8044032633333, 55.7935587883333, 60, , , , , , , , , 105.3154525756836, 105.95, 104.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 174025.0400000004, 174056.99, 173957.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 254.1294708251953, 254.17, 254.1, 601, 254.12950134277344, 254.17, 254.1, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, 0.01, -0.01, 600, 0.6215833333333319, 0.81, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.029294969998, 8934.030016, 8934.028559, 600, 89.56715491616669, 89.5671669333333, 89.56714265, 600, 5548.173532720001, 5548.507633, 5547.842254, 600, 55.802892212000046, 55.80846055, 55.7973709, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.75, 0.75, 0.75, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.027483333333333006, 0.03, 0.02, 600, 0.0004499999999999995, 0.04, -0.03, 600, 0.012479201331114813, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666752e-05, 0.03, -0.04, 600, 0.3137816666666666, 0.3236, 0.3036, 60, , , , , , , , , , , , , , , , , 0.5811133333333333, 0.5993, 0.5623, 60, -0.23800000000000018, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5538933333333333, 2.55588, 2.55209, 57, 31.577943859649125, 31.5811, 31.5761, 57, 1439.098947368421, 1439.216, 1438.99, 57, -1.1628456140350878, -1.1388, -1.1858, 57
2018-08-29 17:42:00, 4304.991666666667, 4309.94, 4301.31, 6, 4312.9800000000005, 4317.93, 4309.3, 6, 7.988333333333334, 7.99, 7.98, 6, 10.468541666666678, 10.481, 10.446, 120, 1488.2546416666667, 1488.491, 1488.007, 120, 988.5173333333329, 988.57, 988.38, 60, 2.0, 2.0, 2.0, 60, 0.1443333333333333, 0.16, 0.14, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3023999999999998, -1.29, -1.31, 50, -1.1379310344827591, -1.1, -1.2, 29, 93.96551724137926, 94.2, 93.7, 29, 1541.0, 1541.0, 1541.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0839443232899795, -2.06735047848417, -2.11004603580682, 12, -1.0, -1.0, -1.0, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.24020735700575815, 0.241924, 0.238456, 521, 5.137564299424189, 5.158, 5.137, 521, -20.76040307101742, -20.44, -21.27, 521, -1.05, -1.0, -1.1, 2, 0.03, 0.03, 0.03, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 6566.5, 6758.0, 6375.0, 2, 18898.0, 19994.0, 17802.0, 2, 988.0, 988.0, 988.0, 60, 991.3354489957991, 991.388098678401, 991.227642626031, 12, 991.0, 991.0, 991.0, 60, 95.08333333333336, 95.2, 94.9, 12, -1.2656666666666674, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 95.09655172413791, 95.2, 94.9, 29, , , , , 350.911376953125, 360.0, 343.8, 600, 170.911376953125, 180.0, 163.79999999999995, 600, 8.940499999999998, 11.4, 7.1, 600, 7.082090854644775, 359.7, 16.4, 288, 187.08209228515625, 209.5, 168.39999999999998, 288, 9.042462348937988, 9.60624122619629, 8.72021293640137, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.0, 32.0, 32.0, 12, 333.3999938964844, 333.4, 333.4, 12, 346.66668701171875, 347.29999999999995, 345.4, 12, 261.8951110839844, 284.649026093889, 242.864605489573, 288, 81.89512634277344, 104.649026093889, 62.8646054895733, 288, 263.8746032714844, 264.491760253906, 263.54541015625, 12, 288.5865478515625, 288.586547720926, 288.586547720926, 12, 287.17633056640625, 287.176318336154, 287.176318336154, 12, 227.57589721679688, 227.575894622975, 227.575894622975, 12, 241.07229614257812, 241.725181868498, 239.766416353022, 12, 23.182811737060547, 38.3, 14.3, 600, 203.1828155517578, 218.3, 194.3, 600, 8.932333333333329, 11.3, 6.6, 600, 9.534027777777784, 11.4, 7.7, 288, 9.755263800090463, 9.81245650661102, 9.71830201809329, 12, 9.539788510101012, 11.25, 8.2, 288, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 12.25, 12.7, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.379988229639903, 11.2408318584705, 7.54330641840351, 288, 9.604348155858823, 9.66138339682329, 9.56732015620871, 12, 9.385763365392831, 11.0898297710301, 8.04886713831706, 288, 12.311001979052298, 12.3110019790523, 12.3110019790523, 12, 12.550616014126403, 12.5506160141264, 12.5506160141264, 12, 12.06774111612534, 12.5506160141264, 11.451751341643, 12, 6.7494687674523, 6.7494687674523, 6.7494687674523, 12, , , , , , , , , 105.76429748535156, 107.587, 104.156, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 254.6999969482422, 254.7, 254.7, 540, 8934.026532003334, 8934.0272114, 8934.0258509, 60, 89.56710886672221, 89.56712019, 89.567097515, 60, 5548.597440508333, 5548.9195681, 5548.2752643, 60, 55.80995734180554, 55.815326135, 55.8045877383333, 60, , , , , , , , , 105.47908020019531, 106.24, 104.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 174125.0400000004, 174156.99, 174057.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 254.11880493164062, 254.15, 254.07, 599, 254.11878967285156, 254.15, 254.07, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.01, -0.01, 600, 0.9520200333889793, 1.03, 0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.027822530006, 8934.028557, 8934.027103, 600, 89.56713037550006, 89.5671426166667, 89.5671183833333, 600, 5548.838464950007, 5549.166257, 5548.508744, 600, 55.81397441583333, 55.8194376166667, 55.8084790666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5604340567612691, 1.7, 1.5, 1198, 0.75, 0.75, 0.75, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.028666666666666486, 0.03, 0.02, 600, 0.0005166666666666669, 0.05, -0.05, 600, 0.005509181969949914, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4604340567613054, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00013333333333333337, 0.04, -0.05, 600, 0.31276999999999994, 0.3254, 0.3043, 60, , , , , , , , , , , , , , , , , 0.5792433333333332, 0.6027, 0.5636, 60, -0.21733333333333352, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588706896551723, 2.56275, 2.55292, 58, 31.58083448275861, 31.5851, 31.5763, 58, 1439.3946896551718, 1439.631, 1439.035, 58, -1.1015293103448274, -1.0518, -1.1766, 58
2018-08-29 17:43:00, 4303.423333333333, 4317.04, 4296.53, 3, 4311.419999999999, 4325.03, 4304.53, 3, 7.996666666666667, 8.0, 7.99, 3, 10.493483333333334, 10.509, 10.477, 120, 1488.4208916666664, 1488.485, 1488.314, 120, 988.4995, 988.54, 988.36, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3102000000000007, -1.29, -1.32, 50, -1.19, -1.1, -1.2, 30, 93.63333333333335, 94.2, 92.8, 30, 1640.0, 1673.0, 1607.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.115999343051676, -2.09580086575824, -2.15286177150404, 12, -1.0, -1.0, -1.0, 60, -1.491666666666666, -1.49, -1.5, 60, 0.2434945785440613, 0.245262, 0.241841, 522, 5.137442528735641, 5.158, 5.137, 522, -20.77153256704997, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 7505.0, 7818.0, 7192.0, 2, 17670.5, 18022.0, 17319.0, 2, 988.0, 988.0, 988.0, 60, 991.3204060635381, 991.358013043407, 991.177499791272, 12, 991.0, 991.0, 991.0, 60, 94.85833333333333, 95.0, 94.6, 12, -1.26, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 94.86896551724134, 95.0, 94.6, 29, , , , , 347.6320495605469, 357.7, 336.0, 600, 167.63204956054688, 177.70000000000005, 156.0, 600, 8.401833333333332, 10.5, 6.2, 600, 15.759785652160645, 357.7, 11.3, 287, 195.75978088378906, 212.0, 162.79999999999995, 287, 9.2943115234375, 9.89881420135498, 8.58013248443604, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 31.545528411865234, 32.0, 29.5, 11, 334.7085876464844, 338.20000000000005, 333.4, 11, 342.9454345703125, 344.4, 342.79999999999995, 11, 270.7138366699219, 287.168589716275, 237.169726176754, 287, 90.7138442993164, 107.168589716275, 57.1697261767545, 287, 264.1515197753906, 264.736633300781, 263.401824951172, 11, 288.5865478515625, 288.586547720926, 288.586547720926, 11, 286.7105712890625, 287.168589716275, 284.649026093889, 11, 228.92828369140625, 232.536720471423, 227.575894622975, 11, 237.31895446777344, 238.811332407469, 237.1697261767545, 11, 21.735519409179688, 32.4, 11.3, 600, 201.7355194091797, 212.4, 191.3, 600, 9.548999999999996, 11.8, 6.9, 600, 9.774912891986073, 11.8, 7.6, 287, 9.869079723644782, 9.90601739130436, 9.81360946745565, 11, 9.748818498574584, 11.58, 8.14, 287, 12.460000000000003, 12.46, 12.46, 11, 12.700000000000001, 12.7, 12.7, 11, 11.727272727272727, 11.8, 11.4, 11, 6.9, 6.9, 6.9, 11, 9.623261337623044, 11.6528800072664, 7.44620215654204, 287, 9.718103024251585, 9.75590003762514, 9.66457175904111, 11, 9.597144617321796, 11.4341933965518, 7.98681692724189, 287, 12.311001979052298, 12.3110019790523, 12.3110019790523, 11, 12.550616014126403, 12.5506160141264, 12.5506160141264, 11, 11.578390966576167, 11.6528800072664, 11.2408318584705, 11, 6.7494687674523, 6.7494687674523, 6.7494687674523, 11, 1.014, 1.014, 1.014, 1, , , , , 105.90878295898438, 107.868, 104.055, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 254.6999969482422, 254.7, 254.7, 539, 8934.025144301673, 8934.0258287, 8934.024462, 60, 89.56708573836111, 89.567097145, 89.5670743666667, 60, 5549.253728234999, 5549.5777248, 5548.9305421, 60, 55.82089547058334, 55.8262954133333, 55.815509035, 60, , , , , , , , , 105.61480712890625, 106.35, 104.81, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 174225.04608333338, 174257.0, 174157.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 254.1036376953125, 254.12, 254.08, 601, 254.1036376953125, 254.12, 254.08, 601, 0.0, 0.0, 0.0, 601, 0.005224625623960029, 0.01, -0.01, 601, 0.672595673876869, 0.93, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.02640227667, 8934.027101, 8934.025693, 600, 89.5671067046111, 89.56711835, 89.5670948833333, 600, 5549.494303508342, 5549.82289, 5549.167359, 600, 55.82490505847221, 55.8303815, 55.8194559833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7500499168053244, 0.76, 0.75, 601, 0.0006156405990016636, 0.04, -0.04, 601, 0.0283860232945089, 0.03, 0.02, 601, -0.00011647254575707155, 0.03, -0.04, 601, -0.009151414309484199, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121413, 0.04, -0.05, 601, 0.3147200000000001, 0.3262, 0.3071, 60, , , , , , , , , , , , , , , , , 0.5828483333333332, 0.6041, 0.5688, 60, -0.22116666666666676, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558284310344828, 2.5596, 2.55724, 58, 31.57990344827587, 31.5831, 31.5765, 58, 1439.3618620689658, 1439.437, 1439.3, 58, -1.1081741379310346, -1.0923, -1.121, 58
2018-08-29 17:44:00, 4307.208333333333, 4310.71, 4301.7, 6, 4315.195, 4318.69, 4309.69, 6, 7.986666666666667, 8.0, 7.98, 6, 10.520891666666664, 10.543, 10.507, 120, 1488.4948166666668, 1488.544, 1488.35, 120, 988.4964999999997, 988.53, 988.35, 60, 2.0, 2.0, 2.0, 60, 0.14566666666666658, 0.16, 0.14, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2744000000000004, -1.26, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 92.92333333333332, 93.1, 92.7, 30, 1935.0, 1935.0, 1935.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1623.5, 1673.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.129064089911992, -2.11004603580682, -2.13857646191911, 12, -1.0, -1.0, -1.0, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.2468848814531547, 0.24854, 0.24521, 523, 5.137401529636718, 5.158, 5.137, 523, -20.79219885277264, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.04, 0.05, 0.03, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 8479.0, 8678.0, 8280.0, 2, 15173.5, 16096.0, 14251.0, 2, 988.0, 988.0, 988.0, 60, 991.3120488019789, 991.347984321206, 991.167471241037, 12, 991.0, 991.0, 991.0, 60, 94.76666666666667, 94.9, 94.7, 12, -1.2403333333333328, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.75666666666662, 94.9, 94.6, 30, , , , , 347.6031188964844, 356.3, 335.5, 602, 167.60311889648438, 176.29999999999995, 155.5, 602, 8.787707641196022, 11.0, 6.8, 602, 12.523862838745117, 356.3, 13.0, 287, 192.52386474609375, 210.8, 166.0, 287, 9.761914253234863, 9.93449211120605, 9.49111461639404, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 32.0, 32.0, 32.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 267.42498779296875, 285.958999602862, 240.450288432422, 287, 87.42498016357422, 105.958999602862, 60.4502884324223, 287, 264.60662841796875, 264.835815429688, 264.355102539062, 12, 288.5865478515625, 288.586547720926, 288.586547720926, 12, 287.1685791015625, 287.168589716275, 287.168589716275, 12, 232.53671264648438, 232.536720471423, 232.536720471423, 12, 237.1697235107422, 237.1697261767545, 237.1697261767545, 12, 22.174903869628906, 34.0, 13.0, 601, 202.17491149902344, 214.0, 193.0, 601, 9.801830282861891, 11.3, 6.8, 601, 10.071080139372828, 11.3, 8.3, 287, 9.905664464602417, 9.91725817675716, 9.89140271493213, 12, 10.078683712121208, 11.08, 8.93, 288, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 11.799999999999999, 11.8, 11.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.918027958466526, 11.1510668248998, 8.14289032299317, 287, 9.75219863297216, 9.76420964076078, 9.7385094122374, 12, 9.925618427609017, 10.9293946028801, 8.77844565821982, 288, 12.311001979052298, 12.3110019790523, 12.3110019790523, 12, 12.550616014126403, 12.5506160141264, 12.5506160141264, 12, 11.652880007266402, 11.6528800072664, 11.6528800072664, 12, 6.7494687674523, 6.7494687674523, 6.7494687674523, 12, , , , , , , , , 105.96343231201172, 107.344, 105.012, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 254.6999969482422, 254.7, 254.7, 541, 8934.023752793331, 8934.0244374, 8934.0230635, 60, 89.5670625465555, 89.5670739566667, 89.5670510583333, 60, 5549.912951621667, 5550.2371519, 5549.5887879, 60, 55.831882527027794, 55.837285865, 55.8264797983333, 60, , , , , , , , , 105.6494140625, 106.15, 105.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 174325.0634390651, 174356.9, 174257.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 254.10848999023438, 254.13, 254.09, 599, 254.10848999023438, 254.13, 254.09, 599, 0.0, 0.0, 0.0, 599, -0.0065275459098496835, 0.0, -0.01, 599, 0.8018030050083463, 1.05, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.025024694489, 8934.025691, 8934.02436, 599, 89.56708374490815, 89.56709485, 89.5670726666667, 599, 5550.147407422374, 5550.469512, 5549.823994, 599, 55.83579012370617, 55.8411585333333, 55.8303999, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, 0.0005175292153589316, 0.04, -0.03, 599, 0.029933222036727755, 0.03, 0.02, 599, 0.0003171953255425707, 0.04, -0.04, 599, 0.03422370617696157, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769613, 0.05, -0.04, 599, 0.3143116666666666, 0.3223, 0.3056, 60, , , , , , , , , , , , , , , , , 0.5820866666666665, 0.5969, 0.566, 60, -0.21183333333333346, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553003448275855, 2.55894, 2.55336, 58, 31.577551724137933, 31.5804, 31.5747, 58, 1439.1864137931038, 1439.404, 1439.068, 58, -1.144351724137931, -1.0991, -1.1691, 58
2018-08-29 17:45:00, 4307.493333333334, 4310.01, 4303.01, 3, 4315.48, 4317.99, 4311.0, 3, 7.986666666666667, 7.99, 7.98, 3, 10.551991666666654, 10.561, 10.542, 120, 1488.6267249999999, 1488.691, 1488.523, 120, 988.5056666666668, 988.55, 988.46, 60, 2.0, 2.0, 2.0, 60, 0.14649999999999994, 0.17, 0.14, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2869999999999997, -1.28, -1.29, 50, -1.1448275862068964, -1.1, -1.2, 29, 93.12413793103451, 93.4, 93.0, 29, 1935.0, 1935.0, 1935.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.140970751249893, -2.11004603580682, -2.16716051459252, 12, -1.0, -1.0, -1.0, 60, -1.4938333333333322, -1.49, -1.5, 60, 0.24961579807692313, 0.250764, 0.248423, 520, 5.13764615384616, 5.158, 5.137, 520, -20.762538461538615, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 9524.0, 9921.0, 9127.0, 2, 14846.0, 15680.0, 14012.0, 2, 988.0, 988.0, 988.0, 60, 991.3245842603038, 991.347984117476, 991.29784152332, 12, 991.0, 991.0, 991.0, 60, 94.68333333333334, 94.9, 94.5, 12, -1.2414999999999996, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 31, 94.68387096774195, 94.9, 94.5, 31, , , , , 348.78466796875, 360.0, 1.4, 598, 168.78466796875, 185.4, 160.20000000000005, 598, 8.359197324414714, 10.6, 6.1, 598, 16.963632583618164, 360.0, 4.3, 288, 196.96363830566406, 209.7, 166.5, 288, 10.421083450317383, 11.0934820175171, 9.92942810058594, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 31.199995040893555, 32.0, 30.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 345.4668273925781, 346.0, 342.79999999999995, 12, 271.9469299316406, 284.913611979953, 240.906063951815, 288, 91.94693756103516, 104.913611979953, 60.9060639518154, 288, 265.3043518066406, 266.004486083984, 264.791076660156, 12, 288.5865478515625, 288.586547720926, 288.586547720926, 12, 286.2613830566406, 287.168589716275, 285.958999602862, 12, 232.53671264648438, 232.536720471423, 232.536720471423, 12, 239.9036865234375, 240.4502884324223, 237.1697261767545, 12, 21.076730728149414, 29.7, 12.4, 600, 201.0767364501953, 209.7, 192.4, 600, 9.569666666666654, 11.7, 6.9, 600, 9.650694444444435, 11.7, 7.4, 288, 9.859466882701037, 9.90869565217392, 9.81589012517384, 12, 9.643759898637938, 11.37, 7.66363636363636, 287, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 11.699999999999998, 11.8, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.498329826898193, 11.5529365689385, 7.24523243568061, 288, 9.70522313229281, 9.75481991805778, 9.66456108811229, 12, 9.491363626197815, 11.2192961951633, 7.50696169645022, 287, 12.311001979052298, 12.3110019790523, 12.3110019790523, 12, 12.550616014126403, 12.5506160141264, 12.5506160141264, 12, 11.552291366693636, 11.6528800072664, 11.451057523876, 12, 6.7494687674523, 6.7494687674523, 6.7494687674523, 12, , , , , , , , , 106.18512725830078, 107.893, 104.852, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 254.6999969482422, 254.7, 254.7, 541, 8934.022340585003, 8934.0230406, 8934.0216308, 60, 89.56703900975003, 89.5670506766667, 89.56702718, 60, 5550.573377461667, 5550.898318, 5550.2483136, 60, 55.84288962436112, 55.8483053, 55.8374718933333, 60, , , , , , , , , 105.891845703125, 106.56, 105.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 174425.003327787, 174457.0, 174357.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 254.10589599609375, 254.14, 254.08, 601, 254.10586547851562, 254.14, 254.08, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.01, -0.01, 600, 1.1048419301164736, 1.2, 1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.02365671547, 8934.024357, 8934.02294, 601, 89.56706094525791, 89.5670726166667, 89.567049, 601, 5550.8003099650605, 5551.134329, 5550.470616, 601, 55.846671832751035, 55.8522388166667, 55.8411769333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 600, 1.6666666666666617e-05, 0.03, -0.04, 600, 0.029283333333333186, 0.03, 0.02, 600, -0.0007500000000000004, 0.03, -0.04, 600, -0.0033277870216306088, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666672, 0.03, -0.04, 600, 0.31583333333333335, 0.3242, 0.3073, 60, , , , , , , , , , , , , , , , , 0.5849266666666666, 0.6005, 0.5692, 60, -0.24000000000000019, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.553838947368421, 2.55503, 2.55296, 57, 31.577561403508764, 31.5804, 31.5753, 57, 1439.096912280702, 1439.167, 1439.045, 57, -1.163163157894737, -1.1484, -1.1743, 57
2018-08-29 17:46:00, 4304.2519999999995, 4307.44, 4295.0, 5, 4312.245999999999, 4315.43, 4303.0, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.560708333333322, 10.571, 10.552, 120, 1488.5945416666666, 1488.674, 1488.546, 120, 988.4854999999993, 988.53, 988.4, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.2927999999999995, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 93.35666666666671, 93.4, 93.3, 30, 1951.5, 1968.0, 1935.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1869.5, 1968.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.123118578661331, -2.11004603580682, -2.13857646191911, 12, -1.0, -1.0, -1.0, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.25149886781609193, 0.25241, 0.250614, 522, 5.13788505747127, 5.158, 5.137, 522, -20.767643678161093, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.065, 0.08, 0.05, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 10725.5, 11045.0, 10406.0, 2, 14082.0, 14665.0, 13499.0, 2, 988.0, 988.0, 988.0, 60, 991.3036913572147, 991.347983890924, 991.217613271714, 12, 991.0, 991.0, 991.0, 60, 94.80833333333332, 94.9, 94.7, 12, -1.2675000000000003, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 94.80689655172418, 94.9, 94.7, 29, , , , , 348.83447265625, 358.6, 332.8, 601, 168.83447265625, 178.60000000000002, 152.79999999999995, 601, 8.313477537437603, 10.7, 6.7, 601, 17.510316848754883, 358.6, 14.3, 288, 197.51031494140625, 213.4, 168.10000000000002, 288, 12.042600631713867, 12.3870687484741, 11.2630577087402, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.18339157104492, 33.400000000000006, 30.80000000000001, 12, 339.13323974609375, 341.0, 338.20000000000005, 12, 346.1833190917969, 346.5, 346.0, 12, 272.57916259765625, 288.574178018259, 242.56491094516, 287, 92.57917022705078, 108.574178018259, 62.56491094516, 287, 266.9569396972656, 267.30810546875, 266.184539794922, 12, 288.5865478515625, 288.586547720926, 288.586547720926, 12, 288.3562927246094, 288.574178018259, 285.958999602862, 12, 233.4872589111328, 235.3885779290244, 232.536720471423, 12, 240.64019775390625, 240.90606395181538, 240.4502884324223, 12, 21.619216918945312, 33.4, 14.3, 600, 201.6192169189453, 213.4, 194.3, 600, 9.388499999999992, 11.5, 6.9, 600, 9.496874999999994, 11.5, 8.3, 288, 9.858057935392239, 9.89015652173912, 9.82405283281194, 12, 9.492796717171712, 11.28, 8.68, 288, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 11.700000000000001, 11.7, 11.7, 12, 7.150000000000001, 7.2, 6.9, 12, 9.342224821929983, 11.351187106485, 8.14668718237399, 287, 9.706318158274359, 9.73824154857875, 9.67473839295679, 12, 9.341474555137474, 11.1279180614216, 8.52714701860118, 288, 12.311001979052298, 12.3110019790523, 12.3110019790523, 12, 12.550616014126403, 12.5506160141264, 12.5506160141264, 12, 11.552936568938504, 11.5529365689385, 11.5529365689385, 12, 6.993798335929885, 7.0426642496254, 6.7494687674523, 12, , , , , , , , , 106.7276840209961, 108.306, 105.462, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 254.70167541503906, 254.8, 254.7, 537, 8934.020885293332, 8934.0216056, 8934.0201592, 60, 89.5670147548889, 89.56702676, 89.5670026533333, 60, 5551.231202248333, 5551.553137, 5550.9091743, 60, 55.85385337080556, 55.85921895, 55.8484862383333, 60, , , , , , , , , 106.34123229980469, 107.06, 105.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 174525.0634390651, 174556.9, 174457.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 254.1277618408203, 254.15, 254.1, 599, 254.1277618408203, 254.15, 254.1, 599, 0.0, 0.0, 0.0, 599, 0.0016026711185308856, 0.01, -0.01, 599, 1.1709181969949938, 1.25, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.02221837062, 8934.022938, 8934.021486, 599, 89.56703697284361, 89.5670489666667, 89.5670247666667, 599, 5551.470961070108, 5551.805229, 5551.135432, 599, 55.85784935116862, 55.8634204833333, 55.8522572, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, 0.0006844741235392322, 0.05, -0.03, 599, 0.03011686143572609, 0.04, 0.03, 599, -0.0001335559265442406, 0.04, -0.03, 599, -0.015859766277128574, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00025041736227045047, 0.04, -0.04, 599, 0.31466833333333327, 0.3198, 0.3084, 60, , , , , , , , , , , , , , , , , 0.5827683333333334, 0.5923, 0.5712, 60, -0.19516666666666668, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552774571428573, 2.55428, 2.55159, 35, 31.577385714285715, 31.5802, 31.5749, 35, 1439.0321714285715, 1439.122, 1438.961, 35, -1.1767257142857146, -1.158, -1.1917, 35
2018-08-29 17:47:00, 4306.336, 4311.07, 4301.03, 5, 4314.3240000000005, 4319.06, 4309.02, 5, 7.988000000000001, 7.99, 7.98, 5, 10.550516666666658, 10.576, 10.523, 120, 1488.5980833333333, 1488.708, 1488.523, 120, 988.4925000000002, 988.53, 988.41, 60, 2.0, 2.0, 2.0, 60, 0.12700000000000014, 0.17, 0.11, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.314, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 93.33666666666666, 93.6, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9514.0, 9514.0, 9514.0, 2, -2.1266865544026343, -2.11004603580682, -2.13857646191911, 12, -1.0, -1.0, -1.0, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.2529366781609196, 0.253506, 0.252232, 522, 5.137563218390811, 5.158, 5.137, 522, -20.794348659003983, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.045, 0.05, 0.04, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 12148.0, 12495.0, 11801.0, 2, 11717.0, 12622.0, 10812.0, 2, 988.0, 988.0, 988.0, 60, 991.3106047750658, 991.347983769955, 991.227641658365, 11, 991.0, 991.0, 991.0, 60, 94.78333333333332, 94.9, 94.7, 12, -1.277000000000001, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 29, 94.77586206896555, 94.9, 94.7, 29, , , , , 348.51104736328125, 360.0, 333.4, 600, 168.5110321044922, 180.0, 153.39999999999998, 600, 8.24416666666665, 10.2, 6.8, 600, 10.931278228759766, 358.3, 10.5, 287, 190.9312744140625, 209.7, 153.39999999999998, 287, 12.40999698638916, 12.7172365188599, 12.0292158126831, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 338.9292907714844, 341.0, 333.4, 11, 341.76971435546875, 346.5, 333.4, 11, 265.8059387207031, 285.050989755486, 227.691407604105, 288, 85.80592346191406, 105.050989755486, 47.6914076041045, 288, 267.3076477050781, 267.621032714844, 266.908264160156, 11, 288.5865478515625, 288.586547720926, 288.586547720926, 11, 288.5741882324219, 288.574178018259, 288.574178018259, 11, 233.29144287109375, 235.3885779290244, 227.691407604105, 11, 236.11463928222656, 240.90606395181538, 227.691407604105, 11, 19.50032615661621, 30.5, 10.5, 600, 199.50233459472656, 210.5, 190.5, 599, 8.77250000000001, 10.5, 6.9, 600, 9.01742160278746, 10.5, 7.2, 287, 9.801593426686136, 9.83648695652173, 9.76092553931799, 11, 9.048375039594548, 10.54, 7.48, 287, 12.460000000000003, 12.46, 12.46, 11, 12.700000000000001, 12.7, 12.7, 11, 11.645454545454548, 11.7, 11.5, 11, 7.200000000000002, 7.2, 7.2, 11, 8.867408702754005, 10.3496975635453, 7.04263847561413, 288, 9.648499334590829, 9.68387286090327, 9.60682599733829, 11, 8.89344253917627, 10.3772632192437, 7.32329388228797, 287, 12.311001979052298, 12.3110019790523, 12.3110019790523, 11, 12.550616014126403, 12.5506160141264, 12.5506160141264, 11, 11.497913988269366, 11.5529365689385, 11.351187106485, 11, 7.042657220349599, 7.0426642496254, 7.04263847561413, 11, , , , , , , , , 106.68993377685547, 108.191, 105.09, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 254.71495056152344, 254.8, 254.7, 542, 8934.01942105333, 8934.0201357, 8934.0187077, 60, 89.5669903508889, 89.5670022616667, 89.5669784616667, 60, 5551.887941826665, 5552.2115277, 5551.5640037, 60, 55.86479903044444, 55.8701921283333, 55.8594000616667, 60, , , , , , , , , 106.29398345947266, 106.86, 105.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 174624.95005, 174656.9, 174557.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.12405395507812, 254.16, 254.1, 600, 254.12403869628906, 254.16, 254.1, 601, 0.0, 0.0, 0.0, 601, -0.00014975041597337769, -0.0, -0.01, 601, 1.0774166666666662, 1.34, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.020757886667, 8934.021483, 8934.020042, 600, 89.56701263144447, 89.5670247166667, 89.5670007, 600, 5552.135869776675, 5552.460322, 5551.806323, 600, 55.86893116294441, 55.8743387, 55.8634387166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150000000000035, 1.6, 1.5, 1200, 0.7500998336106489, 0.76, 0.75, 601, -0.00019966722129783688, 0.05, -0.03, 601, 0.030965058236272696, 0.04, 0.03, 601, 0.0009650582362728788, 0.04, -0.03, 601, 0.01766666666666664, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121446, 0.05, -0.04, 601, 0.3159083333333333, 0.3235, 0.3083, 60, , , , , , , , , , , , , , , , , 0.5850700000000001, 0.5991, 0.571, 60, -0.1433333333333334, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561328395061728, 2.56747, 2.55459, 81, 31.581585185185187, 31.5884, 31.5769, 81, 1439.5424444444438, 1439.91, 1439.134, 81, -1.0706333333333335, -0.9936, -1.1561, 81
2018-08-29 17:48:00, 4307.996, 4311.65, 4304.23, 5, 4315.986000000001, 4319.64, 4312.22, 5, 7.99, 7.99, 7.99, 5, 10.562083333333335, 10.566, 10.559, 120, 1488.5885000000014, 1488.66, 1488.441, 120, 988.4930000000002, 988.53, 988.46, 60, 2.0, 2.0, 2.0, 60, 0.11216666666666672, 0.12, 0.11, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3013999999999997, -1.29, -1.32, 50, -1.1733333333333333, -1.1, -1.2, 30, 93.39, 93.8, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9514.0, 9514.0, 9514.0, 2, -2.068559705018757, -2.03895318499758, -2.11004603580682, 12, -1.0, -1.0, -1.0, 60, -1.4929999999999992, -1.49, -1.5, 60, 0.25378388867562346, 0.254082, 0.253353, 521, 5.137806142034553, 5.158, 5.137, 521, -20.80047984644931, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.05, 0.05, 0.05, 2, 19.49, 19.49, 19.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 13279.0, 13495.0, 13063.0, 2, 11400.5, 11731.0, 11070.0, 2, 988.0, 988.0, 988.0, 60, 991.3095409725828, 991.337955067821, 991.277783996697, 12, 991.0, 991.0, 991.0, 60, 95.19166666666666, 95.4, 94.9, 12, -1.267833333333334, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 95.1866666666667, 95.5, 94.9, 30, , , , , 351.21014404296875, 360.0, 1.1, 599, 171.21014404296875, 182.0, 161.20000000000005, 599, 8.626043405676123, 10.0, 6.9, 599, 1.6038199663162231, 360.0, 1.1, 288, 181.60382080078125, 215.2, 164.60000000000002, 288, 11.670095443725586, 12.0127210617065, 11.4996118545532, 12, 33.549983978271484, 35.19999999999999, 33.400000000000006, 12, 31.14134407043457, 35.19999999999999, 30.099999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 256.36895751953125, 290.527146029599, 238.955540250492, 288, 76.36896514892578, 110.527146029599, 58.9555402504915, 288, 266.5740966796875, 266.913421630859, 266.386901855469, 12, 288.7441101074219, 290.527146029599, 288.574178018259, 12, 286.18572998046875, 290.527146029599, 285.392989637253, 12, 227.69140625, 227.691407604105, 227.691407604105, 12, 227.69140625, 227.691407604105, 227.691407604105, 12, 21.459436416625977, 35.6, 13.5, 598, 201.4541473388672, 215.6, 193.5, 599, 8.046989966555175, 10.2, 5.7, 598, 8.799305555555556, 10.2, 7.2, 288, 9.742960052451691, 9.75846367744176, 9.70330434782607, 12, 8.80119534444794, 9.93, 7.49, 289, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 10.975000000000001, 11.5, 10.7, 12, 7.200000000000002, 7.2, 7.2, 12, 8.64186927704036, 10.0463630626021, 7.05133926562662, 288, 9.590532360535258, 9.60721088081075, 9.54938109461922, 12, 8.643799254994533, 9.77648547801054, 7.33972223425978, 289, 12.311001979052298, 12.3110019790523, 12.3110019790523, 12, 12.550616014126403, 12.5506160141264, 12.5506160141264, 12, 10.807988602239064, 11.351187106485, 10.5363893501161, 12, 7.042638475614127, 7.04263847561413, 7.04263847561413, 12, , , , , 0.841, 0.841, 0.841, 1, 106.8310317993164, 108.445, 105.16, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 254.73785400390625, 254.8, 254.7, 539, 8934.017964276663, 8934.0186836, 8934.017239, 60, 89.5669660712778, 89.56697806, 89.5669539833333, 60, 5552.546655671668, 5552.8704883, 5552.2225712, 60, 55.87577759452779, 55.881174805, 55.8703761866667, 60, , , , , , , , , 106.45936584472656, 106.99, 105.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 174724.95833333296, 174756.91, 174657.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.13990783691406, 254.17, 254.11, 600, 254.13990783691406, 254.17, 254.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.07193333333333325, 0.66, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.01930410333, 8934.02004, 8934.018573, 600, 89.56698840172217, 89.5670006666667, 89.5669762166667, 600, 5552.783904880001, 5553.108323, 5552.461432, 600, 55.879731748, 55.8851387166667, 55.8743572, 600, , , , , 12.0, 12.0, 12.0, 600, 1.516666666666659, 1.6, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.0003999999999999999, 0.03, -0.04, 600, 0.03318333333333328, 0.04, 0.03, 600, -0.0007166666666666666, 0.04, -0.04, 600, -0.037499999999999964, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.31638333333333335, 0.3244, 0.3078, 60, , , , , , , , , , , , , , , , , 0.5859366666666667, 0.6008, 0.5701, 60, -0.2058333333333335, -0.14, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591715789473684, 2.56334, 2.55501, 57, 31.57856140350876, 31.5823, 31.5751, 57, 1439.4202807017543, 1439.675, 1439.172, 57, -1.0954947368421055, -1.0419, -1.147, 57
2018-08-29 17:49:00, 4302.575000000001, 4309.19, 4297.01, 4, 4310.5675, 4317.18, 4305.01, 4, 7.9925, 8.0, 7.99, 4, 10.55277500000001, 10.567, 10.548, 120, 1488.533500000001, 1488.563, 1488.423, 120, 988.4376666666664, 988.5, 988.32, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.309600000000001, -1.29, -1.31, 50, -1.1733333333333333, -1.1, -1.2, 30, 93.45333333333329, 93.9, 93.1, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1422494731309745, -2.05314520822537, -2.22449036255199, 12, -1.0, -1.0, -1.0, 60, -1.4941666666666662, -1.47, -1.5, 60, 0.2540024452975047, 0.254278, 0.252808, 521, 5.137765834932829, 5.158, 5.137, 521, -20.779251439539518, -19.61, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.05, 0.05, 0.05, 2, 19.5, 19.5, 19.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 13651.5, 13883.0, 13420.0, 2, 10041.5, 10887.0, 9196.0, 2, 988.0, 988.0, 988.0, 60, 991.2635767987543, 991.317897962594, 991.217612817478, 12, 991.0, 991.0, 991.0, 60, 94.675, 95.3, 94.1, 12, -1.2853333333333334, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.71333333333334, 95.3, 94.1, 30, , , , , 347.9059753417969, 356.3, 335.1, 600, 167.90597534179688, 176.29999999999995, 155.10000000000002, 600, 9.061333333333325, 11.8, 6.7, 600, 13.712276458740234, 356.0, 15.1, 287, 193.7122802734375, 211.2, 158.0, 287, 11.370217323303223, 11.5772514343262, 11.1934518814087, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 334.9329528808594, 338.0, 333.4, 12, 268.6830749511719, 286.431760474062, 232.430514737763, 286, 88.68306732177734, 106.431760474062, 52.4305147377631, 286, 266.2670593261719, 266.481597900391, 266.068023681641, 12, 290.52716064453125, 290.527146029599, 290.527146029599, 12, 290.52716064453125, 290.527146029599, 290.527146029599, 12, 227.69140625, 227.691407604105, 227.691407604105, 12, 229.2707061767578, 232.4305147377631, 227.691407604105, 12, 21.65837287902832, 36.7, 15.1, 601, 201.6583709716797, 216.7, 195.1, 601, 9.837936772046596, 11.9, 6.6, 601, 10.204529616724729, 11.9, 7.0, 287, 9.665363174449526, 9.6876912378303, 9.65667593880389, 12, 10.15962492053401, 11.69, 7.29, 286, 12.460000000000003, 12.46, 12.46, 12, 12.700000000000001, 12.7, 12.7, 12, 11.591666666666669, 11.9, 10.5, 12, 7.016666666666667, 7.2, 7.0, 12, 10.047827652093604, 11.762453245687, 6.84090958740198, 286, 9.51007324525557, 9.53358664081941, 9.50167813580844, 12, 10.006276091213786, 11.5486815301843, 7.13626835671125, 286, 12.311001979052298, 12.3110019790523, 12.3110019790523, 12, 12.550616014126403, 12.5506160141264, 12.5506160141264, 12, 11.451377422031918, 11.762453245687, 10.347427834508, 12, 6.857720328086327, 7.04263847561413, 6.84090958740198, 12, , , , , , , , , 106.90721893310547, 108.35, 105.637, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 254.79222106933594, 254.8, 254.7, 540, 8934.016475976669, 8934.0172149, 8934.0157199, 60, 89.56694126627778, 89.5669535816667, 89.566928665, 60, 5553.204973710001, 5553.5313786, 5552.8813548, 60, 55.886749561833334, 55.8921896433333, 55.8813559133333, 60, , , , , , , , , 106.4989013671875, 106.99, 106.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 174825.01332778667, 174857.01, 174757.01, 601, 0.6000000000000132, 0.6, 0.6, 1201, 254.12107849121094, 254.16, 254.1, 600, 254.12107849121094, 254.16, 254.1, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.0, 600, -0.3504825291181357, -0.2, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.017830800325, 8934.01857, 8934.017082, 601, 89.56696384667228, 89.5669761666667, 89.5669513666667, 601, 5553.438333118137, 5553.769183, 5553.109416, 601, 55.89063888530228, 55.89615305, 55.8851569333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5049958368026657, 1.6, 1.5, 1201, 0.75, 0.75, 0.75, 600, 3.333333333333348e-05, 0.03, -0.04, 600, 0.030983333333333245, 0.04, 0.02, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.06266666666666666, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.05, -0.04, 600, 0.3156833333333333, 0.3235, 0.3059, 60, , , , , , , , , , , , , , , , , 0.5846566666666669, 0.5991, 0.5664, 60, -0.20383333333333334, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5544812068965506, 2.55827, 2.5528, 58, 31.578262068965515, 31.583, 31.575, 58, 1439.1339655172412, 1439.356, 1439.034, 58, -1.1555827586206897, -1.1097, -1.1763, 58
2018-08-29 17:50:00, 4304.465, 4307.3, 4302.7, 4, 4312.4574999999995, 4315.29, 4310.69, 4, 7.9925, 8.0, 7.99, 4, 10.554150000000009, 10.559, 10.55, 120, 1488.6046833333328, 1488.639, 1488.543, 120, 988.4294999999998, 988.48, 988.31, 60, 3.433333333333333, 4.0, 2.0, 60, 0.08416666666666668, 0.12, 0.07, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3174000000000001, -1.31, -1.34, 50, -1.1966666666666665, -1.1, -1.2, 30, 93.11, 93.2, 92.9, 30, 557.0, 590.0, 524.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1838749561282165, -2.15286177150404, -2.22449036255199, 12, -1.0, -1.0, -1.0, 60, -1.4949999999999997, -1.49, -1.5, 60, 0.2538414187380498, 0.254286, 0.253226, 523, 5.137722753346088, 5.158, 5.137, 523, -20.81906309751452, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.11, 0.15, 0.07, 2, 19.5, 19.5, 19.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 13110.0, 13169.0, 13051.0, 2, 9286.0, 9570.0, 9002.0, 2, 988.0, 988.0, 988.0, 60, 991.2451910150717, 991.297840668624, 991.13738465177, 12, 991.0, 991.0, 991.0, 60, 94.38333333333333, 94.6, 94.1, 12, -1.2760000000000007, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.37000000000002, 94.6, 94.1, 30, , , , , 347.4334411621094, 358.0, 339.2, 601, 167.4334259033203, 178.0, 159.20000000000005, 601, 8.395174708818647, 11.4, 6.3, 601, 15.183786392211914, 358.0, 14.8, 287, 195.1837921142578, 213.2, 168.10000000000002, 287, 11.812947273254395, 11.9447479248047, 11.6622076034546, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.03335952758789, 35.19999999999999, 33.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 338.0, 338.0, 338.0, 12, 270.265869140625, 288.471830414894, 242.650284733094, 288, 90.26585388183594, 108.471830414894, 62.6502847330939, 288, 266.7213134765625, 266.837951660156, 266.566009521484, 12, 290.52716064453125, 290.527146029599, 290.527146029599, 12, 290.18463134765625, 290.527146029599, 288.471830414894, 12, 227.69140625, 227.691407604105, 227.691407604105, 12, 232.43051147460938, 232.4305147377631, 232.4305147377631, 12, 21.598499298095703, 33.2, 14.8, 600, 201.59849548339844, 213.2, 194.8, 600, 9.740166666666653, 11.7, 7.0, 600, 9.948083623693375, 11.7, 7.7, 287, 9.654650551230569, 9.68613620569839, 9.62662495655195, 12, 9.95442508710801, 11.31, 8.56, 287, 12.174999999999999, 12.46, 11.69, 12, 12.366666666666669, 12.7, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 7.0, 7.0, 7.0, 12, 9.799951253627249, 11.5458863537278, 7.55217356564486, 288, 9.500242187996914, 9.53340471035509, 9.4723056703121, 12, 9.80202158134447, 11.1568375249177, 8.40310787149826, 287, 12.028647173750576, 12.3110019790523, 11.5486815301843, 12, 12.213997285229617, 12.5506160141264, 11.762453245687, 12, 11.762453245687, 11.762453245687, 11.762453245687, 12, 6.84090958740198, 6.84090958740198, 6.84090958740198, 12, , , , , , , , , 106.78398895263672, 108.061, 105.134, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 254.8000030517578, 254.8, 254.8, 542, 8934.014962709998, 8934.0156959, 8934.0142273, 60, 89.56691604516668, 89.566928265, 89.5669037883333, 60, 5553.866108626666, 5554.1896781, 5553.5422196, 60, 55.89776847711111, 55.9031613016667, 55.8923703266667, 60, , , , , , , , , 106.64879608154297, 107.41, 106.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 174925.07343906476, 174956.91, 174857.11, 599, 0.6000000000000132, 0.6, 0.6, 1199, 254.12631225585938, 254.14, 254.1, 599, 254.12631225585938, 254.14, 254.1, 599, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.01, 0.0, 599, -0.47208681135225444, -0.22, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.016349123536, 8934.01708, 8934.015614, 599, 89.56693915205895, 89.5669513333333, 89.5669269, 599, 5554.09743906511, 5554.422278, 5553.77028, 599, 55.901623984418485, 55.9070379666667, 55.8961713333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.515012510425346, 1.6, 1.5, 1199, 0.75, 0.75, 0.75, 599, 0.00020033388981636056, 0.04, -0.03, 599, 0.029515859766276967, 0.03, 0.02, 599, 0.0006844741235392322, 0.04, -0.04, 599, -0.02737896494156923, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.415025041736247, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.31418666666666667, 0.3257, 0.304, 60, , , , , , , , , , , , , , , , , 0.5818750000000001, 0.6031, 0.563, 60, -0.19183333333333322, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557359655172415, 2.56163, 2.5542, 58, 31.5784948275862, 31.5836, 31.575, 58, 1439.3095517241381, 1439.559, 1439.118, 58, -1.118751724137931, -1.0674, -1.1588, 58
2018-08-29 17:51:00, 4302.555, 4306.61, 4299.79, 4, 4310.547500000001, 4314.6, 4307.79, 4, 7.9925, 8.0, 7.99, 4, 10.561541666666672, 10.574, 10.548, 120, 1488.6389999999997, 1488.662, 1488.614, 120, 988.4478333333333, 988.49, 988.4, 60, 4.0, 4.0, 4.0, 60, 0.05916666666666664, 0.07, 0.02, 60, -1.4000000000000001, -1.4, -1.4, 11, -1.3178000000000003, -1.31, -1.32, 50, -1.1933333333333336, -1.1, -1.2, 30, 92.95999999999995, 93.2, 92.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1178246284159656, -2.11004603580682, -2.13857646191911, 11, -1.0, -1.0, -1.0, 60, -1.4954999999999998, -1.49, -1.5, 60, 0.25353260000000005, 0.253835, 0.252888, 520, 5.137363461538468, 5.158, 5.137, 520, -20.818115384615577, -20.02, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.095, 0.13, 0.06, 2, 19.5, 19.5, 19.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 11791.5, 12219.0, 11364.0, 2, 6688.5, 7677.0, 5700.0, 2, 988.0, 988.0, 988.0, 60, 991.2610692989371, 991.297840452508, 991.217612487467, 12, 991.0, 991.0, 991.0, 60, 94.84545454545452, 94.9, 94.7, 11, -1.2843333333333342, -1.26, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 94.83666666666672, 94.9, 94.7, 30, , , , , 349.2798767089844, 358.3, 341.7, 599, 169.27987670898438, 178.29999999999995, 161.70000000000005, 599, 8.720200333889812, 10.8, 6.5, 599, 19.170330047607422, 357.1, 14.8, 287, 199.1703338623047, 216.1, 170.60000000000002, 287, 12.299482345581055, 13.0363130569458, 11.8762245178223, 12, 35.72500228881836, 36.099999999999994, 35.19999999999999, 12, 34.891719818115234, 36.099999999999994, 33.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 346.2939147949219, 348.1, 338.0, 12, 274.2735595703125, 291.437770555302, 245.242339873546, 287, 94.2735595703125, 111.437770555302, 65.2423398735464, 287, 267.2539978027344, 268.029174804688, 266.786163330078, 12, 291.058349609375, 291.437770555302, 290.527146029599, 12, 290.2020263671875, 291.437770555302, 288.471830414894, 12, 227.69140625, 227.691407604105, 227.691407604105, 12, 240.837158203125, 242.650284733094, 232.4305147377631, 12, 23.522350311279297, 36.7, 14.8, 600, 203.52235412597656, 216.7, 194.8, 600, 10.118000000000002, 11.5, 8.0, 600, 10.2, 11.5, 8.6, 287, 9.638388448381846, 9.66834607366228, 9.62515657620042, 12, 10.209229797979795, 11.31, 9.14, 288, 11.69, 11.69, 11.69, 12, 11.900000000000004, 11.9, 11.9, 12, 11.75, 11.9, 11.7, 12, 7.0, 7.0, 7.0, 12, 10.049065698506341, 11.3465280509168, 8.44702496985723, 287, 9.484842069680983, 9.51584576043253, 9.46957601567153, 12, 10.058277136685263, 11.1560281970332, 8.9853394292451, 288, 11.548681530184298, 11.5486815301843, 11.5486815301843, 12, 11.762453245687, 11.762453245687, 11.762453245687, 12, 11.581980835720998, 11.762453245687, 11.5458863537278, 12, 6.84090958740198, 6.84090958740198, 6.84090958740198, 12, , , , , , , , , 106.99070739746094, 109.557, 105.372, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 254.8000030517578, 254.8, 254.8, 538, 8934.013470144999, 8934.0142027, 8934.0127311, 60, 89.56689116908333, 89.5669033783333, 89.5668788516667, 60, 5554.524502778334, 5554.8482644, 5554.2006124, 60, 55.90874171297222, 55.91413774, 55.90334354, 60, , , , , , , , , 106.7594985961914, 107.74, 106.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 175024.9599999996, 175056.91, 174957.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 254.1509246826172, 254.19, 254.12, 600, 254.1509246826172, 254.19, 254.12, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, -0.43363333333333287, 0.1, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.014882234998, 8934.015612, 8934.014137, 600, 89.56691470391661, 89.5669268666667, 89.5669022833333, 600, 5554.751202285, 5555.077677, 5554.423377, 600, 55.912520038083336, 55.9179612833333, 55.9070562833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200166805671416, 1.6, 1.5, 1199, 0.75, 0.75, 0.75, 600, -0.00023333333333333322, 0.03, -0.04, 600, 0.02408333333333308, 0.03, 0.02, 600, -0.0007166666666666671, 0.04, -0.04, 600, -0.012, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4200000000000292, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0001000000000000001, 0.04, -0.04, 600, 0.31599500000000014, 0.3257, 0.3076, 60, , , , , , , , , , , , , , , , , 0.5852116666666668, 0.6031, 0.5697, 60, -0.15449999999999997, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.552940172413793, 2.55461, 2.5514, 58, 31.576624137931034, 31.579, 31.5751, 58, 1439.044620689655, 1439.147, 1438.949, 58, -1.173856896551724, -1.1524, -1.1939, 58
2018-08-29 17:52:00, 4302.6066666666675, 4305.36, 4296.69, 6, 4310.59, 4313.34, 4304.68, 6, 7.983333333333334, 7.99, 7.98, 6, 10.560825000000001, 10.568, 10.546, 120, 1488.5990750000003, 1488.662, 1488.559, 120, 988.4826666666664, 988.5, 988.46, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -1.4166666666666667, -1.4, -1.5, 12, -1.3398000000000012, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 93.34666666666665, 93.6, 93.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.176584594363125, -2.13857646191911, -2.23797682884805, 12, -1.0, -1.0, -1.0, 60, -1.4953333333333332, -1.49, -1.5, 60, 0.2523945755258127, 0.253238, 0.251372, 523, 5.137361376673049, 5.158, 5.137, 523, -20.776424474187532, -20.02, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.09, 0.1, 0.08, 2, 19.5, 19.5, 19.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 10039.5, 10427.0, 9652.0, 2, 4965.5, 5079.0, 4852.0, 2, 988.0, 988.0, 988.0, 60, 991.2987675770099, 991.317897280513, 991.287811836135, 12, 991.0, 991.0, 991.0, 60, 94.55000000000001, 94.7, 94.4, 12, -1.2970000000000004, -1.29, -1.31, 60, -1.4199999999999995, -1.4, -1.5, 30, 94.55999999999999, 94.9, 94.4, 30, , , , , 349.6515197753906, 360.0, 342.5, 601, 169.6515350341797, 180.0, 162.5, 601, 8.38602329450916, 10.0, 6.7, 601, 17.24888038635254, 360.0, 16.2, 289, 197.24888610839844, 211.4, 169.5, 289, 13.889139175415039, 14.2880668640137, 13.1977119445801, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 333.3999938964844, 333.4, 333.4, 11, 348.8636474609375, 349.5, 348.1, 11, 272.3403625488281, 286.747433561189, 244.090767947453, 289, 92.34036254882812, 106.747433561189, 64.0907679474527, 289, 268.87017822265625, 269.245971679688, 268.183197021484, 11, 291.4377746582031, 291.437770555302, 291.437770555302, 11, 291.4377746582031, 291.437770555302, 291.437770555302, 11, 227.69140625, 227.691407604105, 227.691407604105, 11, 243.67164611816406, 245.2423398735464, 242.650284733094, 11, 22.392688751220703, 32.8, 16.2, 600, 202.39268493652344, 212.8, 196.2, 600, 9.425666666666674, 11.1, 7.3, 600, 9.517647058823535, 11.1, 8.0, 289, 9.693177606610952, 9.71708420320113, 9.66369006254345, 11, 9.528822601010104, 10.8, 8.38, 288, 11.69, 11.69, 11.69, 11, 11.900000000000004, 11.9, 11.9, 11, 11.590909090909092, 11.7, 11.5, 11, 7.0, 7.0, 7.0, 11, 9.366182003811875, 10.9506153825394, 7.84542554344218, 289, 9.54002247579511, 9.56608156858294, 9.51080235919542, 11, 9.377228012314879, 10.6500349623329, 8.22776034747848, 288, 11.548681530184298, 11.5486815301843, 11.5486815301843, 11, 11.762453245687, 11.762453245687, 11.762453245687, 11, 11.437145461285438, 11.5458863537278, 11.3465280509168, 11, 6.84090958740198, 6.84090958740198, 6.84090958740198, 11, , , , , , , , , 107.10245513916016, 108.588, 105.483, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 254.8000030517578, 254.8, 254.8, 540, 8934.01196912, 8934.0127063, 8934.0112367, 60, 89.56686615200003, 89.5668784383333, 89.566853945, 60, 5555.180273914998, 5555.5006908, 5554.8592446, 60, 55.919671231916666, 55.9250115133333, 55.9143207433333, 60, , , , , , , , , 106.8598861694336, 107.57, 106.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 175124.9610333329, 175156.92, 175057.01, 600, 0.6915903413821846, 0.9, 0.6, 1201, 254.183349609375, 254.2, 254.17, 601, 254.183349609375, 254.2, 254.17, 601, 0.0, 0.0, 0.0, 601, -0.008269550748751978, -0.0, -0.01, 601, -0.3472499999999998, 0.09, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.013393805002, 8934.014135, 8934.012632, 600, 89.56688989674998, 89.56690225, 89.5668772, 600, 5555.389485795008, 5555.727122, 5555.078782, 600, 55.92315809658332, 55.9287853666667, 55.9179797, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.8530391340549572, 2.3, 1.5, 1201, 0.75, 0.75, 0.75, 601, -0.000998336106489185, 0.03, -0.05, 601, -0.006372712146422634, 0.02, -0.02, 601, -0.0014975041597337783, 0.05, -0.04, 601, 0.05757071547420963, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7380516236469765, 2.2, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0007820299500831952, 0.04, -0.04, 601, 0.3144716666666666, 0.3252, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5824066666666667, 0.6022, 0.5619, 60, -0.13566666666666669, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.551818947368421, 2.55401, 2.55064, 57, 31.57704736842106, 31.5812, 31.5742, 57, 1438.9744912280705, 1439.103, 1438.907, 57, -1.1887070175438599, -1.1623, -1.2028, 57
2018-08-29 17:53:00, 4309.05125, 4311.41, 4304.12, 8, 4317.03625, 4319.39, 4312.1, 8, 7.985000000000001, 7.99, 7.98, 8, 10.545466666666663, 10.56, 10.475, 120, 1488.4024750000005, 1488.595, 1487.876, 120, 988.4890000000003, 988.57, 988.46, 60, 4.0, 4.0, 4.0, 60, 0.055833333333333304, 0.07, 0.02, 60, -1.5, -1.5, -1.5, 12, -1.3490000000000009, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 93.69000000000001, 93.9, 93.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1820.5, 1870.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1609287781939246, -2.12426702403627, -2.20946953212257, 12, -1.0, -1.0, -1.0, 60, -1.497833333333333, -1.49, -1.5, 60, 0.2502586967370442, 0.251609, 0.245879, 521, 5.137765834932829, 5.158, 5.137, 521, -20.770403071017455, -17.95, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.115, 0.13, 0.1, 2, 19.5, 19.5, 19.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 8157.5, 8527.0, 7788.0, 2, 3489.0, 3684.0, 3294.0, 2, 988.0, 988.0, 988.0, 60, 991.3059108866083, 991.348532010606, 991.288360982439, 12, 991.0, 991.0, 991.0, 60, 95.24166666666667, 95.5, 94.9, 12, -1.3496666666666666, -1.31, -1.38, 60, -1.5, -1.5, -1.5, 30, 95.28666666666668, 95.5, 94.9, 30, , , , , 353.1662292480469, 360.0, 1.1, 599, 173.16622924804688, 191.6, 164.10000000000002, 599, 8.963105175292142, 10.9, 7.0, 599, 12.008858680725098, 360.0, 1.1, 286, 192.0088653564453, 215.2, 168.39999999999998, 286, 13.87990665435791, 14.184497833252, 13.5927982330322, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.650001525878906, 36.099999999999994, 35.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 348.4916687011719, 349.5, 348.4, 12, 267.00311279296875, 290.505467783196, 242.997454625012, 286, 87.00310516357422, 110.505467783196, 62.9974546250119, 286, 268.85595703125, 269.136077880859, 268.557067871094, 12, 291.4377746582031, 291.437770555302, 291.437770555302, 12, 290.8939208984375, 291.437770555302, 290.505467783196, 12, 227.69140625, 227.691407604105, 227.691407604105, 12, 243.08856201171875, 244.090767947453, 242.997454625012, 12, 23.75116539001465, 35.2, 12.4, 599, 203.75115966796875, 215.2, 192.4, 599, 9.308180300500856, 11.4, 6.0, 599, 9.708391608391604, 11.2, 7.7, 286, 9.667638715242433, 9.68389565217393, 9.65227667709422, 12, 9.730747545137792, 10.81, 7.79, 287, 11.69, 11.69, 11.69, 12, 11.900000000000004, 11.9, 11.9, 12, 11.300000000000002, 11.5, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.554229837110286, 11.0483096652187, 7.5378575196112, 286, 9.514417744452404, 9.53064142562931, 9.49885559708555, 12, 9.576875667431695, 10.6610865732651, 7.62791843478009, 287, 11.548681530184298, 11.5486815301843, 11.5486815301843, 12, 11.762453245687, 11.762453245687, 11.762453245687, 12, 11.153736362680526, 11.3465280509168, 11.0483096652187, 12, 6.84090958740198, 6.84090958740198, 6.84090958740198, 12, 1.082, 1.082, 1.082, 1, , , , , 107.17366027832031, 110.01, 105.027, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 254.8000030517578, 254.8, 254.8, 541, 8934.01047297, 8934.0112114, 8934.0097356, 60, 89.56684121616667, 89.5668535233333, 89.5668289266667, 60, 5555.833606603334, 5556.1545323, 5555.5116532, 60, 55.93056011005556, 55.9359088716667, 55.92519422, 60, , , , , , , , , 106.902099609375, 107.42, 106.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 175224.96978333304, 175256.92, 175157.02, 600, 0.609666666666682, 0.7, 0.6, 1200, 254.17807006835938, 254.2, 254.15, 600, 254.17808532714844, 254.2, 254.15, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, -0.0, -0.01, 599, -0.17405000000000037, 0.08, -0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.011901398335, 8934.01263, 8934.011177, 600, 89.56686502330558, 89.5668771666667, 89.56685295, 600, 5556.057472076663, 5556.360614, 5555.728222, 600, 55.93429120127777, 55.9393435666667, 55.9288037, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5813333333333375, 2.1, 1.5, 1200, 0.75, 0.75, 0.75, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.017228714524206785, -0.01, -0.02, 599, -0.000567612687813022, 0.03, -0.04, 599, -0.009333333333333312, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.471666666666656, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 599, -5.00834724540899e-05, 0.05, -0.04, 599, 0.31555000000000005, 0.328, 0.3069, 60, , , , , , , , , , , , , , , , , 0.5843949999999999, 0.6074, 0.5684, 60, -0.14800000000000005, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5548059999999997, 2.55598, 2.55359, 40, 31.577612499999994, 31.5808, 31.5749, 40, 1439.156025, 1439.223, 1439.084, 40, -1.1507625000000001, -1.1372, -1.1657, 40
2018-08-29 17:54:00, 4307.591666666666, 4309.29, 4303.0, 6, 4315.583333333333, 4317.28, 4310.99, 6, 7.991666666666667, 8.0, 7.99, 6, 10.421524999999999, 10.487, 10.383, 120, 1488.045758333333, 1488.205, 1487.892, 120, 988.5248333333332, 988.54, 988.41, 60, 3.566666666666667, 4.0, 2.0, 60, 0.08083333333333333, 0.12, 0.07, 60, -1.5, -1.5, -1.5, 12, -1.3628, -1.35, -1.38, 50, -1.2499999999999998, -1.2, -1.3, 30, 94.22333333333334, 94.5, 93.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0759891941462, -2.03953916445164, -2.12426702403627, 12, -1.0, -1.0, -1.0, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.24690196360153255, 0.248618, 0.245136, 522, 5.137804597701156, 5.158, 5.137, 522, -20.78647509578562, -19.61, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.05, 0.05, 0.05, 2, 19.5, 19.5, 19.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 6882.0, 7206.0, 6558.0, 2, 3413.5, 3610.0, 3217.0, 2, 988.0, 988.0, 988.0, 60, 991.3493675884841, 991.358560461226, 991.328474767594, 12, 991.0, 991.0, 991.0, 60, 95.84166666666665, 96.1, 95.5, 12, -1.375, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 30, 95.87666666666668, 96.1, 95.5, 30, , , , , 352.3553161621094, 360.0, 1.1, 600, 172.35533142089844, 184.3, 157.5, 600, 8.435833333333335, 11.2, 5.5, 600, 9.06048583984375, 360.0, 10.8, 288, 189.06048583984375, 211.8, 167.60000000000002, 288, 13.320579528808594, 13.6528902053833, 13.0534620285034, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 348.26666259765625, 348.4, 347.6, 12, 264.01287841796875, 287.036058473431, 242.172221670332, 288, 84.01287841796875, 107.036058473431, 62.1722216703315, 288, 268.3050842285156, 268.617401123047, 268.014434814453, 12, 291.4377746582031, 291.437770555302, 291.437770555302, 12, 290.5054626464844, 290.505467783196, 290.50546778319597, 12, 227.69140625, 227.691407604105, 227.691407604105, 12, 242.8487548828125, 242.997454625012, 242.172221670332, 12, 21.61684799194336, 34.8, 10.8, 601, 201.61685180664062, 214.8, 190.8, 601, 8.42978369384359, 11.4, 5.4, 601, 9.068055555555551, 11.4, 7.2, 288, 9.60118111025705, 9.65404654393889, 9.55589565217393, 12, 9.02929292929293, 11.19, 7.51, 288, 11.69, 11.69, 11.69, 12, 11.900000000000004, 11.9, 11.9, 12, 11.233333333333334, 11.4, 11.2, 12, 7.0, 7.0, 7.0, 12, 8.912563776462138, 11.2596375650192, 7.04698424218145, 288, 9.446802232712843, 9.50038155261867, 9.40160644341401, 12, 8.873709442245067, 11.0345663763216, 7.35415609474999, 288, 11.548681530184298, 11.5486815301843, 11.5486815301843, 12, 11.762453245687, 11.762453245687, 11.762453245687, 12, 11.083530981852114, 11.2596375650192, 11.0483096652187, 12, 6.84090958740198, 6.84090958740198, 6.84090958740198, 12, , , , , , , , , 107.17886352539062, 108.772, 105.528, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 254.8000030517578, 254.8, 254.8, 539, 8934.008985599998, 8934.0097102, 8934.0082501, 60, 89.56681642666666, 89.5668285033333, 89.5668041683333, 60, 5556.485595061666, 5556.8059244, 5556.165367, 60, 55.94142658436112, 55.9467654066667, 55.93608945, 60, , , , , , , , , 106.89015197753906, 107.63, 106.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 175324.9699999997, 175356.92, 175257.02, 600, 0.6420000000000163, 0.8, 0.6, 1200, 254.1924285888672, 254.22, 254.17, 600, 254.19239807128906, 254.22, 254.17, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.0, 600, -0.9484333333333317, -0.56, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.010399384999, 8934.011184, 8934.009648, 600, 89.56683998975006, 89.5668530666667, 89.5668274666667, 600, 5556.700474241677, 5557.035513, 5556.360967, 600, 55.94500790402778, 55.9505918833333, 55.93934945, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.819666666666687, 2.3, 1.7, 1200, 0.75, 0.75, 0.75, 600, -0.00031666666666666676, 0.03, -0.04, 600, -0.01908333333333307, -0.01, -0.02, 600, 0.0008000000000000004, 0.05, -0.04, 600, -0.058333333333333404, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7093333333332887, 2.1, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0010500000000000002, 0.03, -0.04, 600, 0.3153716666666666, 0.325, 0.308, 60, , , , , , , , , , , , , , , , , 0.5840683333333334, 0.6019, 0.5703, 60, -0.17783333333333318, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5524032894736837, 2.55355, 2.55171, 76, 31.576268421052628, 31.578, 31.5742, 76, 1439.0128026315795, 1439.084, 1438.972, 76, -1.1804263157894734, -1.1655, -1.1888, 76
2018-08-29 17:55:00, 4307.92, 4309.61, 4306.41, 5, 4315.916, 4317.61, 4314.4, 5, 7.996, 8.0, 7.99, 5, 10.393300000000002, 10.422, 10.359, 120, 1488.1037000000001, 1488.271, 1487.962, 120, 988.4740000000002, 988.49, 988.43, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.5, -1.5, -1.5, 12, -1.3866000000000003, -1.37, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 29, 94.4206896551724, 94.7, 94.2, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0336754320168833, -2.01140105064945, -2.03953916445164, 12, -1.0, -1.0, -1.0, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.24543031609195406, 0.245923, 0.241584, 522, 5.137643678160925, 5.158, 5.137, 522, -20.79526819923389, -17.53, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.055, 0.06, 0.05, 2, 19.5, 19.5, 19.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 5529.0, 5821.0, 5237.0, 2, 2368.0, 2489.0, 2247.0, 2, 988.0, 988.0, 988.0, 60, 991.2900320375976, 991.308417714665, 991.248246656173, 12, 991.0, 991.0, 991.0, 60, 96.14166666666667, 96.3, 96.1, 12, -1.4084999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.15333333333332, 96.4, 96.1, 30, , , , , 352.6715087890625, 360.0, 341.7, 601, 172.67149353027344, 180.0, 161.70000000000005, 601, 10.046256239600654, 11.3, 7.1, 601, 7.622277736663818, 360.0, 15.9, 287, 187.62228393554688, 213.2, 168.10000000000002, 287, 13.123662948608398, 13.506854057312, 12.4818105697632, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.83330154418945, 35.19999999999999, 32.80000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 347.6000061035156, 347.6, 347.6, 12, 262.5368957519531, 288.487416473501, 242.710708349826, 287, 82.53691101074219, 108.487416473501, 62.710708349826, 287, 268.11016845703125, 268.545562744141, 267.440124511719, 12, 291.4377746582031, 291.437770555302, 291.437770555302, 12, 289.13067626953125, 290.505467783196, 288.134698744066, 12, 227.69140625, 227.691407604105, 227.691407604105, 12, 242.17222595214844, 242.172221670332, 242.172221670332, 12, 25.54941749572754, 33.8, 15.9, 601, 205.54942321777344, 213.8, 195.9, 601, 9.869883527454252, 11.4, 7.9, 601, 10.423693379790938, 11.4, 8.7, 287, 9.596721083146827, 9.63645217391304, 9.55730180806677, 12, 10.425095359186276, 11.15, 9.09, 286, 11.69, 11.69, 11.69, 12, 11.900000000000004, 11.9, 11.9, 12, 11.400000000000004, 11.4, 11.4, 12, 7.0, 7.0, 7.0, 12, 10.269331644541994, 11.2643643978437, 8.55017669486534, 287, 9.443240583315886, 9.48257914309672, 9.40135219742626, 12, 10.27087396125623, 10.9891810509472, 8.93263429540913, 286, 11.548681530184298, 11.5486815301843, 11.5486815301843, 12, 11.762453245687, 11.762453245687, 11.762453245687, 12, 11.26318268963758, 11.2643643978437, 11.2596375650192, 12, 6.84090958740198, 6.84090958740198, 6.84090958740198, 12, , , , , , , , , 107.59381866455078, 108.664, 106.164, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 254.8000030517578, 254.8, 254.8, 541, 8934.007476641667, 8934.0082247, 8934.0067244, 60, 89.5667912773611, 89.566803745, 89.56677874, 60, 5557.136451966667, 5557.4560782, 5556.8166617, 60, 55.952274199444446, 55.9576013033333, 55.9469443616667, 60, , , , , , , , , 107.24669647216797, 107.85, 106.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 175424.9699999997, 175456.92, 175357.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.17691040039062, 254.2, 254.16, 600, 254.17694091796875, 254.2, 254.16, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381034, 0.01, -0.01, 601, -0.07796666666666592, 0.38, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.008894313341, 8934.009645, 8934.008141, 600, 89.56681490522227, 89.5668274166667, 89.56680235, 600, 5557.363771938336, 5557.687994, 5557.03661, 600, 55.95606286563891, 55.9614665666667, 55.9506101666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.75, 0.75, 0.75, 601, -0.00044925124792013317, 0.04, -0.03, 601, -0.023011647254575402, -0.01, -0.03, 601, -0.0010149750415973382, 0.03, -0.04, 601, -0.027166666666666704, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.31547166666666665, 0.3225, 0.3091, 60, , , , , , , , , , , , , , , , , 0.5842600000000001, 0.5972, 0.5725, 60, -0.20683333333333315, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5516001724137936, 2.55211, 2.55063, 58, 31.57622586206897, 31.5797, 31.574, 58, 1438.9636896551715, 1438.994, 1438.904, 58, -1.1907293103448275, -1.1841, -1.2035, 58
2018-08-29 17:56:00, 4304.063333333334, 4305.31, 4301.82, 3, 4312.046666666666, 4313.29, 4309.8, 3, 7.983333333333334, 7.99, 7.98, 3, 10.449016666666669, 10.489, 10.41, 120, 1488.3042083333326, 1488.443, 1488.102, 120, 988.4795000000006, 988.5, 988.43, 60, 2.0, 2.0, 2.0, 60, 0.13433333333333322, 0.14, 0.12, 60, -1.5833333333333333, -1.5, -1.6, 12, -1.3936000000000004, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.22666666666666, 95.6, 94.7, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.062821882124426, -1.99735147287026, -2.08292212144124, 12, -1.0, -1.0, -1.0, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.2467932149712091, 0.250511, 0.244639, 521, 5.137443378119007, 5.158, 5.137, 521, -20.775470249520325, -19.19, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.06, 0.06, 0.06, 2, 19.505000000000003, 19.51, 19.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4671.0, 4855.0, 4487.0, 2, 2490.5, 2541.0, 2440.0, 2, 988.0, 988.0, 988.0, 60, 991.2946683924783, 991.308967077939, 991.248246467015, 12, 991.0, 991.0, 991.0, 60, 96.52499999999999, 96.6, 96.4, 12, -1.4409999999999992, -1.41, -1.47, 60, -1.5933333333333342, -1.5, -1.6, 30, 96.53999999999995, 96.7, 96.4, 30, , , , , 355.9966125488281, 360.0, 1.1, 600, 175.99661254882812, 185.7, 165.39999999999998, 600, 9.726333333333343, 11.2, 7.8, 600, 3.76760196685791, 360.0, 1.1, 286, 183.76760864257812, 212.4, 168.39999999999998, 286, 11.647911071777344, 12.2414216995239, 11.0601119995117, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 333.3999938964844, 333.4, 333.4, 11, 347.64544677734375, 348.1, 347.6, 11, 258.62518310546875, 287.679438265822, 243.016527327812, 286, 78.62517547607422, 107.679438265822, 63.0165273278117, 286, 266.6024169921875, 267.170074462891, 265.987976074219, 11, 291.4377746582031, 291.437770555302, 291.437770555302, 11, 288.4874267578125, 288.487416473501, 288.487416473501, 11, 227.69140625, 227.691407604105, 227.691407604105, 11, 242.27012634277344, 242.710708349826, 242.172221670332, 11, 24.624441146850586, 34.8, 17.7, 600, 204.6244354248047, 214.8, 197.7, 600, 9.20833333333334, 11.3, 7.4, 600, 9.99825174825175, 11.3, 8.6, 286, 9.654763629409997, 9.68949199721641, 9.63911682892907, 11, 10.01449794108331, 10.98, 8.88, 287, 11.69, 11.69, 11.69, 11, 11.900000000000004, 11.9, 11.9, 11, 11.400000000000004, 11.4, 11.4, 11, 7.0, 7.0, 7.0, 11, 9.839539530694196, 11.1476099885035, 8.45174356711602, 286, 9.50116344061526, 9.53616260410559, 9.48457868092626, 11, 9.855465852467836, 10.8175406214752, 8.72155279461483, 287, 11.548681530184298, 11.5486815301843, 11.5486815301843, 11, 11.762453245687, 11.762453245687, 11.762453245687, 11, 11.264364397843702, 11.2643643978437, 11.2643643978437, 11, 6.84090958740198, 6.84090958740198, 6.84090958740198, 11, , , , , , , , , 107.65556335449219, 109.091, 106.48, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 254.8000030517578, 254.8, 254.8, 539, 8934.005946986666, 8934.0066995, 8934.0051917, 60, 89.56676578311111, 89.566778325, 89.566753195, 60, 5557.787384405001, 5558.1084797, 5557.4669115, 60, 55.96312307341668, 55.9684746616667, 55.9577818583333, 60, , , , , , , , , 107.27145385742188, 107.68, 106.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 175525.0233277867, 175557.02, 175457.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 254.20538330078125, 254.24, 254.18, 600, 254.20538330078125, 254.24, 254.18, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, 0.6061833333333322, 0.86, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.007359613332, 8934.008138, 8934.006582, 600, 89.5667893268889, 89.5668023, 89.5667763666667, 600, 5558.0133050733275, 5558.339232, 5557.689096, 600, 55.96688841788894, 55.9723205333333, 55.9614849333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.75, 0.75, 0.75, 600, -0.0005833333333333337, 0.04, -0.04, 600, -0.024783333333333053, -0.02, -0.03, 600, 0.0007666666666666666, 0.04, -0.05, 600, 0.0621666666666666, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.05, 600, 0.3161666666666667, 0.3249, 0.3099, 60, , , , , , , , , , , , , , , , , 0.5855449999999999, 0.6016, 0.5739, 60, -0.20833333333333318, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5505868421052638, 2.55118, 2.54988, 57, 31.5763, 31.5793, 31.575, 57, 1438.9012982456138, 1438.936, 1438.859, 57, -1.2038473684210529, -1.1966, -1.2128, 57
2018-08-29 17:57:00, 4308.238571428571, 4309.85, 4306.11, 7, 4316.231428571428, 4317.84, 4314.1, 7, 7.992857142857143, 8.0, 7.99, 7, 10.470641666666687, 10.489, 10.456, 120, 1488.210925, 1488.388, 1488.067, 120, 988.4886666666678, 988.5, 988.47, 60, 2.0, 2.0, 2.0, 60, 0.1378333333333333, 0.14, 0.13, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4061999999999981, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.56666666666668, 95.7, 95.2, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0386258760488007, -1.98510575521306, -2.06890980650928, 12, -1.0, -1.0, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.25225124568138185, 0.252933, 0.248089, 521, 5.137604606525918, 5.158, 5.137, 521, -20.789539347409, -18.78, -21.27, 521, -1.15, -1.1, -1.2, 2, 0.055, 0.06, 0.05, 2, 19.51, 19.51, 19.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 4048.5, 4179.0, 3918.0, 2, 2417.5, 2426.0, 2409.0, 2, 988.0, 988.0, 988.0, 60, 991.308131154393, 991.318995468897, 991.28890982243, 12, 991.0, 991.0, 991.0, 60, 96.81666666666666, 97.2, 96.6, 12, -1.4769999999999994, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.84827586206895, 97.3, 96.6, 29, , , , , 353.7366638183594, 360.0, 1.1, 600, 173.73666381835938, 183.4, 165.39999999999998, 600, 9.050500000000008, 10.3, 6.7, 600, 12.726670265197754, 360.0, 1.7, 288, 192.72666931152344, 211.0, 171.5, 288, 11.081805229187012, 11.4416332244873, 10.7927169799805, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.0, 33.19999999999999, 32.80000000000001, 12, 334.5495300292969, 338.0, 333.4, 12, 348.3500061035156, 348.4, 348.1, 12, 267.7606506347656, 286.305262572588, 246.141602504554, 288, 87.7606430053711, 106.305262572588, 66.1416025045544, 288, 266.06329345703125, 266.412017822266, 265.769378662109, 12, 291.4377746582031, 291.437770555302, 291.437770555302, 12, 288.2440185546875, 288.487416473501, 287.679438265822, 12, 229.2707061767578, 232.4305147377631, 227.691407604105, 12, 242.9910430908203, 243.016527327812, 242.710708349826, 12, 23.53049659729004, 31.0, 17.5, 600, 203.53050231933594, 211.0, 197.5, 600, 9.265499999999989, 10.4, 7.6, 600, 9.507291666666658, 10.4, 8.5, 288, 9.704545102873164, 9.7366736256089, 9.68094575799721, 12, 9.521051631295533, 10.22, 8.73, 287, 11.69, 11.69, 11.69, 12, 11.900000000000004, 11.9, 11.9, 12, 11.333333333333334, 11.4, 11.3, 12, 7.0, 7.0, 7.0, 12, 9.353986551597144, 10.2452963801078, 8.33813464970113, 288, 9.551757135288577, 9.58512216568613, 9.52881525944712, 12, 9.368023220725865, 10.067077404567, 8.57113450572977, 287, 11.548681530184298, 11.5486815301843, 11.5486815301843, 12, 11.762453245687, 11.762453245687, 11.762453245687, 12, 11.176798590838551, 11.2643643978437, 11.1476099885035, 12, 6.84090958740198, 6.84090958740198, 6.84090958740198, 12, , , , , , , , , 107.67321014404297, 109.417, 106.285, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 254.81626892089844, 254.9, 254.8, 541, 8934.004404453333, 8934.0051666, 8934.0036332, 60, 89.56674007422224, 89.5667527766667, 89.56672722, 60, 5558.438444853332, 5558.7584355, 5558.1193842, 60, 55.97397408088889, 55.9793072583333, 55.9686564033333, 60, , , , , , , , , 107.3323974609375, 108.08, 106.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 175625.08641068486, 175656.93, 175557.12, 599, 0.6000000000000132, 0.6, 0.6, 1199, 254.20199584960938, 254.22, 254.17, 599, 254.20199584960938, 254.22, 254.17, 599, 0.0, 0.0, 0.0, 599, 0.0043572621035058235, 0.01, -0.0, 599, 0.8033833333333321, 0.96, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.005810774996, 8934.006579, 8934.00505, 600, 89.56676351291667, 89.5667763166667, 89.5667508333333, 600, 5558.668018495002, 5558.995726, 5558.340326, 600, 55.97780030825001, 55.9832621, 55.9723387666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.75, 0.75, 0.75, 599, -6.677796327212026e-05, 0.04, -0.03, 599, -0.022754590984974666, -0.02, -0.03, 599, 0.000634390651085142, 0.04, -0.03, 599, 0.03889816360601003, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.3150633333333332, 0.3225, 0.3071, 60, , , , , , , , , , , , , , , , , 0.5835016666666668, 0.5972, 0.5687, 60, -0.19733333333333336, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5508520689655163, 2.55194, 2.54988, 58, 31.57602413793104, 31.5787, 31.5742, 58, 1438.9184655172412, 1438.982, 1438.862, 58, -1.2001672413793103, -1.1868, -1.2119, 58
2018-08-29 17:58:00, 4307.088000000001, 4310.5, 4302.63, 5, 4315.08, 4318.5, 4310.62, 5, 7.992, 8.0, 7.99, 5, 10.480158333333332, 10.489, 10.459, 120, 1488.4048000000007, 1488.613, 1488.208, 120, 988.4808333333332, 988.51, 988.45, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.406799999999998, -1.4, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.4533333333333, 95.7, 95.1, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9595958125757507, -1.94337607025562, -1.98510575521306, 12, -1.0, -1.0, -1.0, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.2520112816091952, 0.252446, 0.251614, 522, 5.13728160919541, 5.158, 5.137, 522, -20.80720306513426, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.045, 0.05, 0.04, 2, 19.51, 19.51, 19.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 3645.0, 3732.0, 3558.0, 2, 2780.5, 2908.0, 2653.0, 2, 988.0, 988.0, 988.0, 60, 991.3006095693581, 991.329023710886, 991.268852520787, 12, 991.0, 991.0, 991.0, 60, 97.38333333333333, 97.5, 97.2, 12, -1.4649999999999992, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 97.3766666666667, 97.5, 97.2, 30, , , , , 352.9374694824219, 360.0, 1.1, 600, 172.93746948242188, 182.0, 164.39999999999998, 600, 9.182499999999992, 10.3, 7.7, 600, 8.320313453674316, 360.0, 1.1, 288, 188.3203125, 213.6, 168.10000000000002, 288, 11.268965721130371, 11.8264179229736, 10.8876934051514, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 32.5666618347168, 33.599999999999994, 32.400000000000006, 12, 338.0, 338.0, 338.0, 12, 348.2250061035156, 348.4, 348.1, 12, 263.3064270019531, 289.074955377103, 242.758292541116, 288, 83.3064193725586, 109.074955377103, 62.7582925411156, 288, 266.278564453125, 266.874542236328, 265.906463623047, 12, 291.4377746582031, 291.437770555302, 291.437770555302, 12, 287.9432067871094, 289.074955377103, 287.679438265822, 12, 232.43051147460938, 232.4305147377631, 232.4305147377631, 12, 242.8658905029297, 243.016527327812, 242.758292541116, 12, 26.33590316772461, 33.6, 19.0, 598, 206.33590698242188, 213.6, 199.0, 598, 9.1056856187291, 10.8, 7.1, 598, 9.396180555555551, 10.8, 7.9, 288, 9.757576841422978, 9.78845618915158, 9.73732173913043, 12, 9.386862373737381, 10.3, 8.5, 288, 11.69, 11.69, 11.69, 12, 11.900000000000004, 11.9, 11.9, 12, 11.074999999999998, 11.3, 10.8, 12, 7.0, 7.0, 7.0, 12, 9.242370253913247, 10.6564611339458, 7.75100957645397, 288, 9.605835958670836, 9.63888117040618, 9.58616875909198, 12, 9.233066428007454, 10.1553012783471, 8.35000619198372, 288, 11.548681530184298, 11.5486815301843, 11.5486815301843, 12, 11.762453245687, 11.762453245687, 11.762453245687, 12, 10.902850315315275, 11.1476099885035, 10.6564611339458, 12, 6.84090958740198, 6.84090958740198, 6.84090958740198, 12, , , , , 1.02, 1.02, 1.02, 1, 107.74258422851562, 108.915, 106.696, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 254.85232543945312, 254.9, 254.8, 539, 8934.002821788334, 8934.0036076, 8934.002038, 60, 89.5667136964722, 89.5667267933333, 89.5667006333333, 60, 5559.090107981667, 5559.4120502, 5558.7693721, 60, 55.98483513302779, 55.9902008366667, 55.979489535, 60, , , , , , , , , 107.40331268310547, 108.0, 106.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 175724.9800000003, 175756.93, 175657.03, 600, 0.6276436303080832, 0.8, 0.6, 1201, 254.19235229492188, 254.22, 254.15, 601, 254.19235229492188, 254.22, 254.15, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680547, 0.01, 0.0, 601, 0.39635000000000026, 0.81, -0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.004273998327, 8934.005048, 8934.003487, 600, 89.56673789997228, 89.5667508, 89.5667247833333, 600, 5559.31875554001, 5559.602952, 5558.996819, 600, 55.988645925666646, 55.9933825333333, 55.9832803166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7502914238135083, 2.1, 1.7, 1201, 0.75, 0.75, 0.75, 601, -0.0002495840266222964, 0.04, -0.04, 601, -0.0243594009983358, -0.02, -0.03, 601, 0.0006655574043261235, 0.04, -0.04, 601, -0.04076539101497506, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6486261448792443, 2.0, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.0006821963394342764, 0.05, -0.04, 601, 0.31568499999999994, 0.3221, 0.3074, 60, , , , , , , , , , , , , , , , , 0.5846466666666666, 0.5965, 0.5692, 60, -0.18833333333333327, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5531108620689658, 2.55644, 2.54999, 58, 31.57750344827585, 31.5827, 31.5746, 58, 1439.0522931034484, 1439.251, 1438.868, 58, -1.1725000000000003, -1.1312, -1.2106, 58
2018-08-29 17:59:00, 4306.8, 4312.18, 4296.73, 6, 4314.79, 4320.17, 4304.72, 6, 7.990000000000001, 7.99, 7.99, 6, 10.510049999999994, 10.52, 10.488, 120, 1488.522283333334, 1488.602, 1488.266, 120, 988.4699999999999, 988.5, 988.41, 60, 3.433333333333333, 4.0, 2.0, 60, 0.07266666666666652, 0.13, 0.05, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4145999999999994, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.58999999999993, 95.7, 95.5, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.953803199285942, -1.94337607025562, -1.98510575521306, 12, -1.0, -1.0, -1.0, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.2526301593090212, 0.253465, 0.251796, 521, 5.137161228406917, 5.158, 5.137, 521, -20.8366026871403, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.04, 0.04, 0.04, 2, 19.51, 19.51, 19.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 3290.5, 3383.0, 3198.0, 2, 2538.5, 2715.0, 2362.0, 2, 988.0, 988.0, 988.0, 60, 991.2914165630006, 991.318995011235, 991.27888082205, 12, 991.0, 991.0, 991.0, 60, 97.425, 97.5, 97.2, 12, -1.4554999999999991, -1.44, -1.47, 60, -1.593333333333334, -1.5, -1.6, 30, 97.43666666666668, 97.5, 97.3, 30, , , , , 351.8172912597656, 360.0, 1.1, 600, 171.8173065185547, 182.0, 162.0, 600, 8.826500000000005, 10.7, 6.9, 600, 13.421977043151855, 360.0, 1.7, 287, 193.42198181152344, 212.6, 169.79999999999995, 287, 11.738186836242676, 11.9074440002441, 11.4064035415649, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 345.2445373535156, 347.6, 338.0, 12, 348.1000061035156, 348.1, 348.1, 12, 268.5425109863281, 288.078876906724, 244.512375877514, 287, 88.5425033569336, 108.078876906724, 64.5123758775138, 287, 266.7376403808594, 266.897857666016, 266.414581298828, 12, 291.4377746582031, 291.437770555302, 291.437770555302, 12, 289.074951171875, 289.074955377103, 289.074955377103, 12, 240.55807495117188, 242.172221670332, 232.4305147377631, 12, 242.75828552246094, 242.758292541116, 242.758292541116, 12, 24.311342239379883, 38.8, 16.2, 602, 204.31134033203125, 218.8, 196.2, 602, 9.201827242524908, 10.9, 6.8, 602, 9.68501742160279, 10.9, 8.2, 287, 9.77467953448481, 9.80924895688455, 9.75100834492351, 12, 9.694922394678494, 10.63, 8.52, 287, 11.435, 11.69, 11.31, 12, 11.75, 11.9, 11.7, 12, 10.825000000000001, 10.9, 10.8, 12, 7.191666666666667, 7.2, 7.1, 12, 9.53182656980737, 10.7466358881666, 8.05628295053219, 287, 9.61985643825117, 9.65283751786573, 9.59527489834897, 12, 9.541475701344277, 10.4782340972349, 8.36952603282869, 287, 11.28245733951597, 11.5486815301843, 11.1568375249177, 12, 11.59980959620473, 11.762453245687, 11.5458863537278, 12, 10.679004822500998, 10.7466358881666, 10.6564611339458, 12, 7.046984242181451, 7.04698424218145, 7.04698424218145, 12, , , , , , , , , 108.14434051513672, 109.606, 106.657, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 254.89871215820312, 254.9, 254.8, 541, 8934.001221728333, 8934.0020118, 8934.0004168, 60, 89.56668702880557, 89.5667001966667, 89.5666736133333, 60, 5564.410922678332, 5600.0658403, 5559.4228775, 60, 55.995737600194424, 56.0010973383333, 55.9903812916667, 60, , , , , , , , , 107.82201385498047, 108.73, 107.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 175825.03332778733, 175857.03, 175757.03, 601, 0.6506666666666842, 0.8, 0.6, 1200, 254.211181640625, 254.26, 254.16, 600, 254.211181640625, 254.26, 254.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.2154833333333338, 0.2, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.002668393332, 8934.003485, 8934.001863, 600, 89.56671113988887, 89.56672475, 89.5666977166667, 600, 5577.687557489999, 5600.289106, 5559.604042, 600, 55.99923706927777, 56.0048184333333, 55.9934007, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7913333333333568, 2.1, 1.7, 1200, 0.75, 0.75, 0.75, 600, -0.0001000000000000002, 0.04, -0.03, 600, -0.023016666666666376, -0.02, -0.03, 600, 0.00036666666666666667, 0.04, -0.03, 600, 0.0456666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6879999999999564, 2.0, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.31508333333333344, 0.3229, 0.307, 60, , , , , , , , , , , , , , , , , 0.5835316666666667, 0.5981, 0.5686, 60, -0.20333333333333345, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5540337931034474, 2.55623, 2.552, 58, 31.576549999999997, 31.5793, 31.5746, 58, 1439.1119827586206, 1439.245, 1438.989, 58, -1.1597068965517239, -1.132, -1.1853, 58
2018-08-29 18:00:00, 4304.442000000001, 4308.45, 4299.93, 5, 4312.432, 4316.45, 4307.92, 5, 7.99, 8.0, 7.98, 5, 10.38838333333333, 10.511, 9.73, 120, 1488.069408333334, 1488.399, 1486.68, 120, 988.4588333333329, 988.49, 988.38, 60, 4.0, 4.0, 4.0, 60, 0.05650000000000001, 0.08, 0.05, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.422399999999999, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 95.75172413793108, 96.0, 95.6, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8438718697182332, -1.81587641426074, -1.90176038636429, 12, -1.0, -1.0, -1.0, 60, -1.4983333333333329, -1.49, -1.5, 60, 0.25531183716475064, 0.256303, 0.253285, 522, 5.13728160919541, 5.158, 5.137, 522, -20.84454022988525, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.04, 0.04, 0.04, 2, 19.51, 19.51, 19.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 2919.5, 2978.0, 2861.0, 2, 2067.5, 2141.0, 1994.0, 2, 988.0, 988.0, 988.0, 60, 991.2741983771931, 991.308416590099, 991.228188640204, 12, 991.0, 991.0, 991.0, 60, 97.55833333333334, 97.8, 97.4, 12, -1.4304999999999986, -1.41, -1.44, 60, -1.5033333333333334, -1.5, -1.6, 30, 97.58, 97.8, 97.4, 30, , , , , 351.2633972167969, 360.0, 1.1, 600, 171.26339721679688, 181.7, 163.60000000000002, 600, 8.505000000000003, 10.4, 6.9, 600, 7.685826301574707, 360.0, 1.4, 287, 187.68582153320312, 215.2, 164.60000000000002, 287, 11.610309600830078, 11.957691192627, 11.1422443389893, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.86664581298828, 35.19999999999999, 33.599999999999994, 12, 347.1167297363281, 347.6, 344.6, 12, 347.5167541503906, 349.0, 344.6, 12, 262.7225646972656, 290.698392887086, 239.206039263417, 287, 82.72257232666016, 110.698392887086, 59.2060392634169, 287, 266.614990234375, 267.024230957031, 266.131103515625, 12, 291.4377746582031, 291.437770555302, 291.437770555302, 12, 289.34552001953125, 290.698392887086, 289.074955377103, 12, 241.72007751464844, 242.172221670332, 239.206039263417, 12, 242.1631317138672, 243.6581915243974, 239.206039263417, 12, 24.346576690673828, 35.2, 15.1, 600, 204.34657287597656, 215.2, 195.1, 600, 8.534333333333342, 10.7, 6.5, 600, 8.918118466898955, 10.7, 7.3, 287, 9.694995596450687, 9.73816475495308, 9.64304589707929, 12, 8.907992424242428, 10.3, 7.66, 288, 11.31, 11.31, 11.31, 12, 11.583333333333334, 11.7, 11.5, 12, 10.900000000000004, 10.9, 10.9, 12, 7.200000000000002, 7.2, 7.2, 12, 8.763478570431348, 10.5488674769848, 7.14266159970143, 287, 9.540815367393629, 9.58571258259682, 9.48699996649074, 12, 8.753461469944774, 10.1469496338593, 7.50656958747492, 288, 11.156432860975448, 11.1568375249177, 11.1560281970332, 12, 11.429594010421384, 11.5458863537278, 11.3465280509168, 12, 10.746635888166596, 10.7466358881666, 10.7466358881666, 12, 7.046984242181451, 7.04698424218145, 7.04698424218145, 12, , , , , , , , , 107.95025634765625, 109.429, 106.059, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 254.89999389648438, 254.9, 254.9, 540, 8933.99959846667, 8934.0003891, 8933.9988139, 60, 89.56665997444446, 89.5666731516667, 89.5666468983333, 60, 5600.398744478333, 5600.7202252, 5600.0767452, 60, 56.00664574130554, 56.0120037533333, 56.0012790866667, 60, , , , , , , , , 107.62208557128906, 108.29, 107.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 175925.14666666696, 175957.03, 175857.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.25917053222656, 254.29, 254.23, 600, 254.25917053222656, 254.29, 254.23, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, -0.01, 600, 0.42533333333333306, 0.78, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.001070998327, 8934.00186, 8934.000259, 600, 89.5666845166389, 89.5666976666667, 89.5666709833333, 600, 5600.619730361665, 5600.946745, 5600.29019, 600, 56.0103288393611, 56.0157790833333, 56.0048365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.75, 0.75, 0.75, 600, 0.0010500000000000002, 0.04, -0.04, 600, -0.025266666666666444, -0.02, -0.03, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.09716666666666668, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5620000000000007, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0017333333333333341, 0.05, -0.04, 600, 0.3151016666666665, 0.3236, 0.307, 60, , , , , , , , , , , , , , , , , 0.5835600000000001, 0.5992, 0.5686, 60, -0.1488333333333332, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5516517777777774, 2.55264, 2.55102, 45, 31.575602222222212, 31.5776, 31.5736, 45, 1438.9689111111109, 1439.027, 1438.93, 45, -1.1894644444444442, -1.1776, -1.1976, 45
2018-08-29 18:01:00, 4301.99, 4306.82, 4297.16, 2, 4309.99, 4314.82, 4305.16, 2, 8.0, 8.0, 8.0, 2, 10.271608333333335, 10.385, 9.802, 120, 1487.8676500000006, 1488.244, 1486.063, 120, 988.4620000000006, 988.48, 988.45, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.4239999999999993, -1.41, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.25000000000004, 96.4, 96.0, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1574.0, 1574.0, 1574.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8551277257618513, -1.80200587779956, -1.92949154165836, 12, -1.0, -1.0, -1.0, 60, -1.4988333333333335, -1.49, -1.5, 60, 0.2553822341650671, 0.256098, 0.25462, 521, 5.137080614203462, 5.158, 5.137, 521, -20.87888675623819, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.055, 0.06, 0.05, 2, 19.51, 19.51, 19.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 2759.0, 2816.0, 2702.0, 2, 2860.0, 3093.0, 2627.0, 2, 988.0, 988.0, 988.0, 60, 991.2802771445354, 991.298937641905, 991.268302408671, 12, 991.0, 991.0, 991.0, 60, 97.71666666666668, 97.8, 97.5, 12, -1.4259999999999984, -1.41, -1.44, 60, -1.5464285714285722, -1.5, -1.6, 28, 97.7, 97.8, 97.5, 28, , , , , 347.0686950683594, 353.2, 342.0, 600, 167.06871032714844, 173.20000000000005, 162.0, 600, 7.62333333333333, 9.1, 5.9, 600, 19.983009338378906, 349.5, 13.8, 288, 199.98301696777344, 207.0, 165.39999999999998, 288, 11.210561752319336, 11.3338708877563, 11.1218090057373, 11, 35.609092712402344, 36.099999999999994, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 344.6000061035156, 344.6, 344.6, 11, 344.6000061035156, 344.6, 344.6, 11, 275.2167053222656, 282.358677907068, 239.974912829889, 288, 95.21670532226562, 102.358677907068, 59.9749128298886, 288, 266.2083435058594, 266.318420410156, 266.104064941406, 11, 291.01580810546875, 291.437770555302, 290.698392887086, 11, 290.6983947753906, 290.698392887086, 290.698392887086, 11, 239.20603942871094, 239.206039263417, 239.206039263417, 11, 239.20603942871094, 239.206039263417, 239.206039263417, 11, 20.56252670288086, 27.2, 13.5, 600, 200.56253051757812, 207.2, 193.5, 600, 9.71916666666667, 11.4, 6.9, 600, 9.729861111111108, 11.4, 7.0, 288, 9.631950135159336, 9.64091067083769, 9.60924574209246, 11, 9.759993664871718, 11.1, 7.3, 287, 11.233636363636363, 11.31, 11.19, 11, 11.43636363636364, 11.5, 11.4, 11, 11.354545454545457, 11.4, 10.9, 11, 7.200000000000002, 7.2, 7.2, 11, 9.578101667200976, 11.2529551369562, 6.85133456973169, 288, 9.476691346765893, 9.48653924644545, 9.45480978880692, 11, 9.608223464052053, 10.9486301451507, 7.15050710874567, 287, 11.078734311125821, 11.1560281970332, 11.0345663763216, 11, 11.286772666863639, 11.3465280509168, 11.2643643978437, 11, 11.206926114338966, 11.2529551369562, 10.7466358881666, 11, 7.046715542914538, 7.04698424218145, 7.04402855024542, 11, , , , , , , , , 108.08523559570312, 109.505, 106.99, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 254.89999389648438, 254.9, 254.9, 540, 8933.998003336665, 8933.9987868, 8933.9972214, 60, 89.56663338894445, 89.5666464466667, 89.5666203566667, 60, 5601.054322231667, 5601.3751018, 5600.7310474, 60, 56.01757203719445, 56.0229183633333, 56.0121841233333, 60, , , , , , , , , 107.71907043457031, 108.32, 106.92, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 179831.81333333364, 180057.03, 175957.13, 600, 0.6529999999999984, 0.8, 0.6, 1200, 254.2895965576172, 254.32, 254.27, 600, 254.2895965576172, 254.32, 254.27, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, 0.7469051580698858, 1.38, 0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.999446953416, 8934.000256, 8933.998596, 601, 89.56665744922351, 89.5666709333333, 89.5666432666667, 601, 5601.264584549086, 5601.566042, 5600.947827, 601, 56.02107640915137, 56.0261007, 56.0157971166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7723333333333555, 2.1, 1.7, 1200, 0.75, 0.75, 0.75, 600, 0.0004833333333333334, 0.03, -0.04, 600, -0.024783333333333067, -0.02, -0.03, 600, -6.666666666666645e-05, 0.04, -0.04, 600, 0.053333333333333455, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.580333333333342, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.31534166666666663, 0.3254, 0.3054, 60, , , , , , , , , , , , , , , , , 0.5840216666666667, 0.6027, 0.5656, 60, -0.21400000000000013, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550856714285715, 2.55157, 2.55016, 70, 31.57572857142857, 31.5786, 31.5736, 70, 1438.9197142857145, 1438.961, 1438.879, 70, -1.1998271428571425, -1.1915, -1.2084, 70
2018-08-29 18:02:00, 4307.5025000000005, 4312.52, 4302.18, 4, 4315.49, 4320.51, 4310.17, 4, 7.987500000000001, 7.99, 7.98, 4, 10.404758333333339, 10.427, 10.383, 120, 1488.1890833333334, 1488.37, 1488.021, 120, 988.4751666666675, 988.49, 988.46, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.5, -1.5, -1.5, 12, -1.4378000000000002, -1.43, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.2866666666667, 96.4, 96.2, 30, 606.5, 820.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8159005920434408, -1.76046978749594, -1.84365539342207, 12, -1.0, -1.0, -1.0, 60, -1.4999999999999998, -1.49, -1.52, 60, 0.25523240996168606, 0.256177, 0.254502, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.874252873563407, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.1, 0.12, 0.08, 2, 19.51, 19.51, 19.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.0, 80.0, 80.0, 2, 2638.5, 2641.0, 2636.0, 2, 2837.5, 3354.0, 2321.0, 2, 988.0, 988.0, 988.0, 60, 991.2933735011338, 991.298387847262, 991.278330756472, 12, 991.0, 991.0, 991.0, 60, 97.7, 98.1, 97.5, 12, -1.403999999999999, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 97.73999999999998, 98.1, 97.5, 30, , , , , 347.9717712402344, 356.9, 334.6, 600, 167.97177124023438, 176.89999999999998, 154.60000000000002, 600, 7.576166666666662, 9.7, 5.5, 600, 11.459123611450195, 355.4, 13.5, 288, 191.45912170410156, 209.7, 159.70000000000005, 288, 10.868563652038574, 11.2564153671265, 10.6790771484375, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.74220275878906, 35.19999999999999, 29.69999999999999, 12, 342.1499938964844, 344.6, 339.70000000000005, 12, 342.1499938964844, 344.6, 339.70000000000005, 12, 266.58544921875, 285.158938294433, 234.179953589126, 288, 86.58544158935547, 105.158938294433, 54.1799535891261, 288, 265.8870849609375, 266.260620117188, 265.683990478516, 12, 290.6983947753906, 290.698392887086, 290.698392887086, 12, 289.77593994140625, 290.698392887086, 285.158938294433, 12, 236.6929931640625, 239.206039263417, 234.17995358912611, 12, 236.6929931640625, 239.206039263417, 234.17995358912611, 12, 19.688058853149414, 29.9, 13.5, 598, 199.6880645751953, 209.9, 193.5, 598, 8.0824414715719, 9.6, 6.6, 598, 8.352777777777773, 9.7, 6.8, 288, 9.525737457911244, 9.59315496872828, 9.48005559416261, 12, 8.341388888888888, 9.39090909090909, 7.24545454545455, 288, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.883333333333332, 7.0, 6.8, 12, 8.199059226938637, 9.53655189477121, 6.64572403109561, 288, 9.371434059260569, 9.43639708261315, 9.3250670107606, 12, 8.187644011620764, 9.23261777409161, 7.09046625446362, 288, 11.034566376321601, 11.0345663763216, 11.0345663763216, 12, 11.264364397843702, 11.2643643978437, 11.2643643978437, 12, 11.252955136956201, 11.2529551369562, 11.2529551369562, 12, 6.731395088860643, 6.85133456973169, 6.64572403109561, 12, , , , , , , , , 108.259033203125, 109.668, 106.614, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 254.89999389648438, 254.9, 254.9, 540, 8933.996412223334, 8933.9971951, 8933.9956325, 60, 89.56660687038888, 89.5666199183333, 89.566593875, 60, 5601.704316304998, 5602.0220975, 5601.3858933, 60, 56.028405271749996, 56.033701625, 56.0230982216667, 60, , , , , , , , , 107.87483215332031, 108.6, 107.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 180125.1523833336, 180157.04, 180057.13, 600, 0.6784999999999961, 0.8, 0.6, 1200, 254.30039978027344, 254.33, 254.27, 600, 254.30039978027344, 254.33, 254.27, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, 0.6507178631051751, 1.32, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.99781214167, 8933.998596, 8933.997009, 600, 89.5666302247078, 89.5666432666667, 89.5666168666667, 599, 5601.901030818335, 5602.199725, 5601.567121, 600, 56.0316755360601, 56.0366438833333, 56.0261186833333, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.8189999999999915, 2.1, 1.6, 1200, 0.75, 0.75, 0.75, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.02261666666666635, -0.02, -0.03, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.06166666666666657, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6610000000000182, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666674, 0.04, -0.04, 600, 0.31402666666666673, 0.3212, 0.3066, 60, , , , , , , , , , , , , , , , , 0.5815733333333333, 0.5948, 0.5679, 60, -0.2163333333333335, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55033551724138, 2.55117, 2.5496, 58, 31.57552413793102, 31.5774, 31.5733, 58, 1438.8882758620691, 1438.937, 1438.844, 58, -1.2063551724137929, -1.196, -1.2156, 58
2018-08-29 18:03:00, 4320.2339999999995, 4372.89, 4305.86, 5, 4328.226000000001, 4380.88, 4313.86, 5, 7.992, 8.0, 7.99, 5, 10.386666666666665, 10.414, 10.36, 120, 1487.8261750000006, 1488.09, 1487.032, 120, 988.4928333333332, 988.54, 988.46, 60, 4.0, 4.0, 4.0, 60, 0.0691666666666667, 0.08, 0.03, 60, -1.5, -1.5, -1.5, 12, -1.4153999999999984, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.57666666666665, 96.9, 96.4, 30, 426.0, 459.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1968.0, 1968.0, 1968.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.766233454696194, -1.76046978749594, -1.77430258877655, 12, -1.0, -1.0, -1.0, 60, -1.5008333333333335, -1.49, -1.52, 60, 0.25500526871401125, 0.25529, 0.254607, 521, 5.137080614203462, 5.158, 5.137, 521, -20.842092130518427, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.175, 0.19, 0.16, 2, 19.51, 19.51, 19.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 80.5, 81.0, 80.0, 2, 2660.0, 2667.0, 2653.0, 2, 3924.5, 4277.0, 3572.0, 2, 988.0, 988.0, 988.0, 60, 991.3092517801715, 991.318444641284, 991.298387466991, 12, 991.0, 991.0, 991.0, 60, 98.05833333333332, 98.1, 98.0, 12, -1.3789999999999993, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 30, 98.05999999999996, 98.1, 98.0, 30, , , , , 344.9598388671875, 354.9, 338.2, 600, 164.9598388671875, 174.89999999999998, 158.20000000000005, 600, 7.115333333333333, 9.0, 6.1, 600, 17.29557991027832, 354.9, 13.0, 289, 197.2955780029297, 205.4, 162.29999999999995, 289, 10.805688858032227, 11.1246948242188, 10.5222778320312, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 272.5263977050781, 280.7722051484, 236.787237995978, 289, 92.5263900756836, 100.7722051484, 56.7872379959778, 289, 265.843505859375, 266.186248779297, 265.527984619141, 12, 290.6983947753906, 290.698392887086, 290.698392887086, 12, 285.158935546875, 285.158938294433, 285.158938294433, 12, 234.17996215820312, 234.17995358912611, 234.17995358912611, 12, 234.17996215820312, 234.17995358912611, 234.17995358912611, 12, 19.389665603637695, 25.6, 12.7, 601, 199.38966369628906, 205.6, 192.7, 601, 8.537936772046566, 9.8, 6.5, 601, 8.578546712802767, 9.7, 6.9, 289, 9.409747115556069, 9.47398402222994, 9.36114583333332, 12, 8.580720352312042, 9.48, 7.22, 289, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 10.79166666666667, 11.4, 9.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.425443193514894, 9.54999935605571, 6.74781594515828, 289, 9.254630734647654, 9.319312112676, 9.20922826597026, 12, 8.427607793337392, 9.33034526474789, 7.06266065972674, 289, 11.034566376321601, 11.0345663763216, 11.0345663763216, 12, 11.264364397843702, 11.2643643978437, 11.2643643978437, 12, 10.599624632781195, 11.2529551369562, 9.54999935605571, 12, 6.64572403109561, 6.64572403109561, 6.64572403109561, 12, 0.714, 0.714, 0.714, 1, , , , , 108.4446792602539, 110.083, 107.089, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 254.90721130371094, 255.0, 254.9, 541, 8933.994812248333, 8933.9956057, 8933.9940202, 60, 89.56658020413884, 89.5665934283333, 89.5665670033333, 60, 5602.351763564997, 5602.6697538, 5602.0328068, 60, 56.03919605941666, 56.0444958966667, 56.0338801133333, 60, , , , , , , , , 107.97086334228516, 108.54, 107.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 180225.15666666703, 180257.04, 180157.14, 600, 0.6369691923397296, 0.7, 0.6, 1201, 254.35403442382812, 254.37, 254.33, 600, 254.35403442382812, 254.37, 254.33, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, 0.0, 600, -0.14645590682196366, 0.23, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.996259881673, 8933.997014, 8933.995464, 600, 89.56660435213529, 89.5666169, 89.5665910666667, 601, 5602.548771226663, 5602.874796, 5602.200818, 600, 56.04246984084857, 56.0479132666667, 56.0366620833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6792672772689008, 1.9, 1.6, 1201, 0.75, 0.75, 0.75, 600, -0.0011166666666666668, 0.03, -0.04, 600, -0.022383333333333064, -0.02, -0.03, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.01916666666666667, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5422980849292225, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00033333333333333343, 0.04, -0.05, 600, 0.3152516666666666, 0.3247, 0.3078, 60, , , , , , , , , , , , , , , , , 0.5838399999999999, 0.6013, 0.57, 60, -0.20683333333333367, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5503791379310345, 2.55117, 2.54978, 58, 31.575491379310346, 31.5773, 31.5737, 58, 1438.891051724138, 1438.94, 1438.856, 58, -1.2057551724137934, -1.1954, -1.213, 58
2018-08-29 18:04:00, 4305.831666666667, 4310.9, 4298.28, 6, 4313.826666666667, 4318.9, 4306.27, 6, 7.995000000000001, 8.0, 7.99, 6, 10.39795, 10.418, 10.378, 120, 1488.0195500000007, 1488.138, 1487.656, 120, 988.4938333333337, 988.53, 988.46, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -1.5, -1.5, -1.5, 12, -1.4199999999999995, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 96.75517241379312, 96.9, 96.3, 29, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 8464.0, 9448.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9350.0, 9350.0, 9350.0, 1, -1.769706299400508, -1.74664951600994, -1.80200587779956, 12, -1.0, -1.0, -1.0, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.25675362523900563, 0.258362, 0.25511, 523, 5.137160611854694, 5.158, 5.137, 523, -20.890019120459094, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.26, 0.31, 0.21, 2, 19.52, 19.52, 19.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 2635.5, 2640.0, 2631.0, 2, 3037.0, 3044.0, 3030.0, 2, 988.0, 988.0, 988.0, 60, 991.3117587083025, 991.338501499636, 991.278330242564, 12, 991.0, 991.0, 991.0, 60, 98.03333333333332, 98.2, 97.8, 12, -1.3789999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 98.02333333333338, 98.3, 97.8, 30, , , , , 345.9823303222656, 355.1, 334.1, 599, 165.98233032226562, 175.10000000000002, 154.10000000000002, 599, 7.806677796327214, 9.9, 6.2, 599, 6.1030497550964355, 355.1, 5.4, 287, 186.10304260253906, 211.8, 154.10000000000002, 287, 11.123701095581055, 11.2736806869507, 10.9230461120605, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 30.075532913208008, 31.80000000000001, 26.30000000000001, 12, 336.36669921875, 339.70000000000005, 334.1, 12, 336.36669921875, 339.70000000000005, 334.1, 12, 261.2083740234375, 287.317528896858, 228.597127360416, 287, 81.2083740234375, 107.317528896858, 48.5971273604157, 287, 266.1889953613281, 266.349853515625, 265.950561523438, 12, 290.6983947753906, 290.698392887086, 290.698392887086, 12, 285.5902099609375, 287.317528896858, 281.82202890981, 12, 230.89491271972656, 234.17995358912611, 228.597127360416, 12, 230.89491271972656, 234.17995358912611, 228.597127360416, 12, 19.15091896057129, 32.8, 4.6, 601, 199.1509246826172, 212.8, 184.6, 601, 8.066222961730455, 10.7, 5.4, 601, 8.502787456445983, 10.7, 7.0, 287, 9.346052407402523, 9.36278260869564, 9.3128998609179, 12, 8.505110479797972, 10.43, 7.19, 288, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 10.075000000000001, 10.7, 9.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.349035967042456, 10.546887633639, 6.84322125413766, 287, 9.192963706476272, 9.21172042329147, 9.15467547170876, 12, 8.351397269093484, 10.2796625468512, 7.03435260150504, 288, 11.034566376321601, 11.0345663763216, 11.0345663763216, 12, 11.264364397843702, 11.2643643978437, 11.2643643978437, 12, 9.917666583591869, 10.546887633639, 9.54999935605571, 12, 6.64572403109561, 6.64572403109561, 6.64572403109561, 12, , , , , , , , , 108.45840454101562, 109.69, 106.923, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 254.99517822265625, 255.0, 254.9, 539, 8933.99319972333, 8933.9939934, 8933.9924115, 60, 89.5665533287222, 89.5665665566667, 89.5665401916667, 60, 5602.998535603333, 5603.3171906, 5602.6805298, 60, 56.04997559338891, 56.05528651, 56.0446754966667, 60, , , , , , , , , 108.04322814941406, 108.65, 107.34, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 180325.10343906548, 180356.94, 180257.14, 599, 0.6483450351053316, 0.9, 0.6, 997, 254.35560607910156, 254.4, 254.33, 599, 254.35560607910156, 254.4, 254.33, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, 0.0, 599, -1.1959197324414728, -0.22, -2.0, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.994633200668, 8933.995469, 8933.993916, 598, 89.56657722001118, 89.56659115, 89.5665652666667, 598, 5603.178273600334, 5603.513776, 5602.875881, 598, 56.05297122667222, 56.0585629333333, 56.04793135, 598, , , , , 11.379598662207357, 12.0, 9.0, 598, 1.7229689067201304, 2.4, 1.6, 997, 0.75, 0.75, 0.75, 599, 0.0008347245409015025, 0.04, -0.03, 599, -0.021836393989983025, -0.02, -0.03, 599, 0.0006010016694490821, 0.04, -0.04, 599, 0.020200333889816326, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.6027081243731163, 2.2, 1.5, 997, 0.0, 0.0, 0.0, 599, 0.0003171953255425706, 0.05, -0.04, 599, 0.31397666666666674, 0.3213, 0.3058, 60, , , , , , , , , , , , , , , , , 0.5814966666666666, 0.595, 0.5663, 60, -0.16316666666666668, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497492982456142, 2.55104, 2.54907, 57, 31.574661403508774, 31.5778, 31.5719, 57, 1438.855070175439, 1438.933, 1438.813, 57, -1.2130894736842106, -1.1968, -1.222, 57
2018-08-29 18:05:00, 4323.83, 4377.26, 4305.42, 4, 4331.82, 4385.25, 4313.41, 4, 7.99, 7.99, 7.99, 4, 10.363774999999999, 10.398, 10.259, 120, 1487.9731916666672, 1488.152, 1487.597, 120, 988.4721666666676, 988.51, 988.45, 60, 4.0, 4.0, 4.0, 60, 0.04433333333333332, 0.05, 0.03, 60, -1.5, -1.5, -1.5, 12, -1.3994, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.13666666666661, 96.3, 96.1, 30, 820.0, 820.0, 820.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 8923.0, 8923.0, 8923.0, 1, -1.8181913271458106, -1.80200587779956, -1.82975957795475, 12, -1.0, -1.0, -1.0, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.2590855057692311, 0.259968, 0.258157, 520, 5.137040384615393, 5.158, 5.137, 520, -20.88067307692327, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.3, 0.3, 0.3, 2, 19.52, 19.52, 19.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 2740.0, 2766.0, 2714.0, 2, 3572.5, 3643.0, 3502.0, 2, 988.0, 988.0, 988.0, 60, 991.2917014819728, 991.308415763102, 991.268301628388, 12, 991.0, 991.0, 991.0, 60, 97.68333333333335, 97.8, 97.6, 12, -1.3464999999999994, -1.32, -1.38, 60, -1.5, -1.5, -1.5, 30, 97.6733333333333, 97.7, 97.6, 30, , , , , 344.2630310058594, 350.6, 337.7, 601, 164.26303100585938, 170.60000000000002, 157.70000000000005, 601, 7.329118136439266, 9.0, 6.1, 601, 14.777301788330078, 350.1, 9.1, 288, 194.7772979736328, 206.8, 162.0, 288, 11.07569408416748, 11.513256072998, 10.7450227737427, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 334.1000061035156, 334.1, 334.1, 11, 334.1000061035156, 334.1, 334.1, 11, 270.0558166503906, 282.24205396454, 236.6211050288, 288, 90.05582427978516, 102.24205396454, 56.6211050288003, 288, 266.1690673828125, 266.644500732422, 265.7646484375, 11, 290.6983947753906, 290.698392887086, 290.698392887086, 11, 287.3175354003906, 287.317528896858, 287.317528896858, 11, 228.5971221923828, 228.597127360416, 228.597127360416, 11, 228.5971221923828, 228.597127360416, 228.597127360416, 11, 17.506372451782227, 26.8, 9.1, 599, 197.50637817382812, 206.8, 189.1, 599, 8.61485809682803, 11.5, 7.0, 599, 8.650694444444447, 11.5, 7.2, 288, 9.227630405712366, 9.29419332406116, 9.15137295794228, 11, 8.646827651515155, 11.07, 7.61, 288, 11.118181818181816, 11.15, 11.1, 11, 11.481818181818182, 11.5, 11.4, 11, 11.39090909090909, 11.5, 10.7, 11, 6.799999999999998, 6.8, 6.8, 11, 8.496482299199506, 11.3472634277639, 7.04344169037483, 288, 9.071010207427621, 9.1379877939657, 8.99334945515852, 11, 8.492653922337782, 10.9180791338292, 7.45418318191773, 288, 10.963375929076701, 10.9891810509472, 10.9486301451507, 11, 11.332190876869321, 11.3472634277639, 11.2643643978437, 11, 11.23805228006503, 11.3472634277639, 10.546887633639, 11, 6.64572403109561, 6.64572403109561, 6.64572403109561, 11, , , , , , , , , 108.8881607055664, 110.393, 107.539, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 255.0, 255.0, 255.0, 540, 8933.991571813334, 8933.9923842, 8933.9907618, 60, 89.56652619688889, 89.5665397366667, 89.5665126966667, 60, 5603.647764551667, 5603.967522, 5603.3280747, 60, 56.060796075861134, 56.0661253666667, 56.0554679116667, 60, , , , , , , , , 108.37283325195312, 108.89, 107.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 180424.99000000037, 180456.94, 180357.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 254.3864288330078, 254.42, 254.33, 601, 254.38636779785156, 254.42, 254.33, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.0, 600, -0.8932113144758725, -0.71, -1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.993189409306, 8933.993914, 8933.992423, 601, 89.56655315682198, 89.5665652333333, 89.5665403833333, 601, 5603.836013189688, 5604.159406, 5603.514849, 601, 56.06393355316143, 56.0693234333333, 56.0585808166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 600, 0.00016666666666666685, 0.04, -0.04, 600, -0.020033333333333056, -0.02, -0.03, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.025790349417637293, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.05, -0.05, 600, 0.31488333333333346, 0.3214, 0.3074, 60, , , , , , , , , , , , , , , , , 0.5831666666666667, 0.5952, 0.5693, 60, -0.1181666666666667, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550173103448275, 2.5512, 2.54946, 58, 31.57485, 31.5778, 31.5731, 58, 1438.8805172413795, 1438.942, 1438.836, 58, -1.2077982758620691, -1.1948, -1.2171, 58
2018-08-29 18:06:00, 4311.2699999999995, 4312.8, 4310.41, 3, 4319.256666666667, 4320.78, 4318.4, 3, 7.986666666666667, 7.99, 7.98, 3, 10.346866666666662, 10.372, 10.273, 120, 1487.9306666666669, 1488.063, 1487.827, 120, 988.4863333333337, 988.52, 988.47, 60, 4.0, 4.0, 4.0, 60, 0.04783333333333333, 0.05, 0.04, 60, -1.45, -1.4, -1.5, 12, -1.395599999999999, -1.38, -1.4, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.92999999999998, 96.1, 95.7, 30, 770.5, 787.0, 754.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.821658504491927, -1.78573239124336, -1.8714850782045, 12, -1.0, -1.0, -1.0, 60, -1.5003333333333335, -1.49, -1.52, 60, 0.26070441954023005, 0.26146, 0.259816, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.801570881226233, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.255, 0.29, 0.22, 2, 19.53, 19.53, 19.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 2892.5, 2941.0, 2844.0, 2, 4858.0, 5568.0, 4148.0, 2, 988.0, 988.0, 988.0, 60, 991.3065151390211, 991.338501095492, 991.287808973586, 12, 991.0, 991.0, 991.0, 60, 97.30000000000001, 97.6, 97.1, 12, -1.3138333333333347, -1.29, -1.32, 60, -1.4448275862068958, -1.4, -1.5, 29, 97.27931034482755, 97.5, 97.1, 29, , , , , 343.4606628417969, 352.3, 337.0, 600, 163.4606475830078, 172.29999999999995, 157.0, 600, 6.955666666666666, 8.5, 5.5, 600, 13.559457778930664, 350.6, 9.9, 289, 193.55946350097656, 205.6, 158.39999999999998, 289, 11.97131061553955, 12.5502967834473, 11.6131114959717, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 29.299999237060547, 31.80000000000001, 26.80000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 335.8581848144531, 338.4, 334.1, 12, 268.82659912109375, 281.125065555944, 232.904230947367, 289, 88.82659912109375, 101.125065555944, 52.9042309473668, 289, 267.11181640625, 267.720092773438, 266.755737304688, 12, 290.6983947753906, 290.698392887086, 290.698392887086, 12, 284.3565673828125, 287.317528896858, 282.24205396454, 12, 228.5971221923828, 228.597127360416, 228.597127360416, 12, 230.39158630371094, 232.904230947367, 228.597127360416, 12, 17.060251235961914, 25.6, 9.6, 599, 197.0602569580078, 205.6, 189.6, 599, 8.197996661101826, 10.7, 6.1, 599, 8.279930795847752, 10.7, 6.7, 289, 9.047782192505208, 9.13114355231141, 8.97274305555554, 12, 8.286313306071087, 10.31, 6.8, 289, 11.099999999999996, 11.1, 11.1, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.750000000000001, 6.8, 6.7, 12, 8.125809409290156, 10.5478592358636, 6.54516133742037, 289, 8.891909909846682, 8.97265701533694, 8.81733403455397, 12, 8.132087344404129, 10.1587745402085, 6.64847098769895, 289, 10.9486301451507, 10.9486301451507, 10.9486301451507, 12, 11.347263427763904, 11.3472634277639, 11.3472634277639, 12, 11.347263427763904, 11.3472634277639, 11.3472634277639, 12, 6.595442684257989, 6.64572403109561, 6.54516133742037, 12, , , , , , , , , 108.8207015991211, 110.294, 107.496, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 255.0, 255.0, 255.0, 539, 8933.989940486668, 8933.990734, 8933.9891524, 60, 89.56649900811115, 89.5665122333333, 89.5664858733333, 60, 5604.296596798335, 5604.6145686, 5603.9784355, 60, 56.0716099466389, 56.0769094766667, 56.0663072583333, 60, , , , , , , , , 108.46753692626953, 108.9, 107.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 180525.0433277874, 180557.04, 180457.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 254.41909790039062, 254.45, 254.4, 600, 254.41909790039062, 254.45, 254.4, 601, 0.0, 0.0, 0.0, 601, -0.0008319467554076543, -0.0, -0.01, 601, 0.2349999999999991, 0.76, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.991721833336, 8933.99242, 8933.990931, 600, 89.56652869722228, 89.5665403333333, 89.5665155166667, 600, 5604.485650909998, 5604.811616, 5604.160495, 600, 56.07476084849995, 56.0801936, 56.0693415833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.752666666666641, 1.8, 1.6, 1200, 0.75, 0.75, 0.75, 601, 0.0002828618968386024, 0.03, -0.03, 601, -0.02008319467554049, -0.02, -0.03, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.031333333333333345, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.652666666666699, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0004492512479201335, 0.04, -0.04, 601, 0.31356333333333336, 0.3196, 0.3074, 60, , , , , , , , , , , , , , , , , 0.5807166666666669, 0.592, 0.5693, 60, -0.2271666666666668, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549639482758622, 2.55022, 2.54892, 58, 31.57478620689654, 31.5773, 31.5734, 58, 1438.8477931034479, 1438.881, 1438.806, 58, -1.2146344827586204, -1.2075, -1.2235, 58
2018-08-29 18:07:00, 4300.9075, 4307.17, 4289.39, 4, 4308.897500000001, 4315.16, 4297.38, 4, 7.99, 7.99, 7.99, 4, 10.366250000000004, 10.375, 10.36, 120, 1487.9146166666665, 1488.072, 1487.604, 120, 988.4869999999996, 988.5, 988.45, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3794000000000002, -1.37, -1.38, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.79, 96.0, 95.6, 30, 524.0, 524.0, 524.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9219.0, 9219.0, 9219.0, 1, -1.7567010149261166, -1.73002774480193, -1.77178715110517, 12, -1.0, -1.0, -1.0, 60, -1.501, -1.5, -1.52, 60, 0.26072741108986575, 0.261515, 0.260075, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.793785850860594, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.11499999999999999, 0.12, 0.11, 2, 19.53, 19.53, 19.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3121.0, 3192.0, 3050.0, 2, 6241.0, 6779.0, 5703.0, 2, 988.0, 988.0, 988.0, 60, 991.3053587522527, 991.317894394458, 991.277780266205, 12, 991.0, 991.0, 991.0, 60, 97.4083333333333, 97.6, 97.3, 12, -1.2971666666666666, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.42666666666665, 97.6, 97.3, 30, , , , , 343.6975402832031, 352.0, 332.8, 601, 163.6975555419922, 172.0, 152.79999999999995, 601, 7.1693843594010005, 9.1, 5.2, 601, 12.464176177978516, 347.3, 7.4, 288, 192.46417236328125, 204.2, 155.10000000000002, 288, 12.59840202331543, 12.7534494400024, 12.4279222488403, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 26.09999656677246, 26.80000000000001, 25.599999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 336.47491455078125, 338.4, 335.1, 12, 267.75787353515625, 279.697265603051, 229.606238395933, 288, 87.75785827636719, 99.6972656030506, 49.6062383959328, 288, 267.7607727050781, 267.919830322266, 267.570861816406, 12, 290.6983947753906, 290.698392887086, 290.698392887086, 12, 281.5904846191406, 282.24205396454, 281.125065555944, 12, 228.5971221923828, 228.597127360416, 228.597127360416, 12, 230.98033142089844, 232.904230947367, 229.606238395933, 12, 16.50185775756836, 24.2, 7.4, 602, 196.50186157226562, 204.2, 187.4, 602, 8.129900332225914, 10.3, 6.2, 602, 8.239930555555556, 10.3, 6.2, 288, 8.89210849302138, 8.95570982297812, 8.8354614850798, 12, 8.233323863636363, 9.79, 6.36, 288, 11.099999999999996, 11.1, 11.1, 12, 11.5, 11.5, 11.5, 12, 10.833333333333336, 11.5, 10.7, 12, 6.450000000000002, 6.7, 6.2, 12, 8.08569419537474, 10.1436994583719, 6.04696041735239, 288, 8.737076085248466, 8.80062594850971, 8.68183319957, 12, 8.079121744190239, 9.63488828649476, 6.20773419624072, 288, 10.9486301451507, 10.9486301451507, 10.9486301451507, 12, 11.347263427763904, 11.3472634277639, 11.3472634277639, 12, 10.681093267846983, 11.3472634277639, 10.5478592358636, 12, 6.29606087738638, 6.54516133742037, 6.04696041735239, 12, , , , , , , , , 109.01618194580078, 110.429, 107.112, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 255.03395080566406, 255.1, 255.0, 542, 8933.988331234998, 8933.9891248, 8933.987529, 60, 89.56647218725, 89.5664854133333, 89.5664588166667, 60, 5604.9428603450015, 5605.2602431, 5604.6254503, 60, 56.08238100574999, 56.0876707183333, 56.0770908383333, 60, , , , , , , , , 108.69868469238281, 109.45, 108.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 180625.1115859766, 180656.95, 180557.14, 599, 0.6000000000000132, 0.6, 0.6, 1200, 254.4381103515625, 254.46, 254.41, 600, 254.4381103515625, 254.46, 254.41, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, -0.0, 600, -0.039883333333332584, 0.74, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.990035548328, 8933.990928, 8933.989099, 600, 89.56650059247201, 89.5665154666667, 89.5664849833333, 600, 5605.135356879999, 5605.456179, 5604.812691, 600, 56.08558928133329, 56.0909363166667, 56.0802115166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7239999999999502, 1.8, 1.6, 1200, 0.75, 0.75, 0.75, 600, -0.00040000000000000034, 0.03, -0.04, 600, -0.01986666666666639, -0.01, -0.02, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.00633333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5925000000000433, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 3.33333333333333e-05, 0.04, -0.04, 600, 0.3138983333333333, 0.3203, 0.3076, 60, , , , , , , , , , , , , , , , , 0.5813383333333334, 0.5933, 0.5696, 60, -0.18050000000000002, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497535294117646, 2.55025, 2.54919, 51, 31.57463333333333, 31.5769, 31.5725, 51, 1438.855431372549, 1438.886, 1438.823, 51, -1.2130176470588236, -1.2065, -1.2197, 51
2018-08-29 18:08:00, 4305.3575, 4306.42, 4304.34, 4, 4313.344999999999, 4314.4, 4312.33, 4, 7.987500000000001, 7.99, 7.98, 4, 10.358624999999995, 10.387, 10.289, 120, 1487.8184166666667, 1488.042, 1487.495, 120, 988.4596666666663, 988.5, 988.38, 60, 4.0, 4.0, 4.0, 60, 0.04716666666666664, 0.05, 0.04, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3644, -1.32, -1.38, 50, -1.2466666666666668, -1.2, -1.3, 30, 95.44333333333334, 95.9, 95.1, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 6.0, 4.0, 2, 1229.5, 1771.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 5511.0, 9251.0, 1771.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7939117865277339, -1.73002774480193, -1.82764477370887, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4995, -1.49, -1.5, 60, 0.2615079596153844, 0.262048, 0.260973, 520, 5.137121153846161, 5.158, 5.137, 520, -20.820519230769417, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 0.18, 0.19, 0.17, 2, 19.53, 19.53, 19.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3376.0, 3445.0, 3307.0, 2, 8462.0, 8777.0, 8147.0, 2, 988.0, 988.0, 988.0, 60, 991.2794515746731, 991.29783709416, 991.267751590836, 12, 991.0, 991.0, 991.0, 60, 97.14166666666667, 97.6, 96.9, 12, -1.295833333333334, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 97.12000000000002, 97.6, 96.8, 30, , , , , 345.2957458496094, 356.0, 338.4, 598, 165.29574584960938, 176.0, 158.39999999999998, 598, 7.432943143812719, 8.7, 6.1, 598, 16.226760864257812, 356.0, 8.3, 289, 196.2267608642578, 209.7, 162.0, 289, 13.19808292388916, 13.4321203231812, 12.6420640945435, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 27.016613006591797, 29.69999999999999, 24.5, 12, 334.1000061035156, 334.1, 334.1, 12, 335.1000061035156, 335.1, 335.1, 12, 271.62921142578125, 285.282861367915, 236.711175831859, 289, 91.62921905517578, 105.282861367915, 56.7111758318592, 289, 268.4095764160156, 268.649780273438, 267.858917236328, 12, 290.6983947753906, 290.698392887086, 290.698392887086, 12, 282.4342956542969, 285.282861367915, 279.977312417938, 12, 228.5971221923828, 228.597127360416, 228.597127360416, 12, 229.60623168945312, 229.606238395933, 229.606238395933, 12, 20.37160301208496, 29.7, 8.0, 599, 200.37159729003906, 209.7, 188.0, 599, 8.429716193656088, 10.9, 6.8, 599, 8.522491349480964, 10.9, 7.0, 289, 8.801235107232651, 8.83829344432882, 8.75189039195283, 12, 8.541742424242422, 10.36, 7.34, 288, 11.099999999999996, 11.1, 11.1, 12, 11.5, 11.5, 11.5, 12, 10.900000000000004, 10.9, 10.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.370782122070796, 10.7488813801979, 6.8475971514365, 289, 8.646662076398236, 8.68453377563618, 8.59619832341947, 12, 8.390016324882987, 10.2086967099661, 7.18771018239777, 288, 10.9486301451507, 10.9486301451507, 10.9486301451507, 12, 11.347263427763904, 11.3472634277639, 11.3472634277639, 12, 10.7488813801979, 10.7488813801979, 10.7488813801979, 12, 6.04696041735239, 6.04696041735239, 6.04696041735239, 12, , , , , 0.95, 0.95, 0.95, 1, 109.17626953125, 110.34, 108.079, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 255.09478759765625, 255.1, 255.0, 538, 8933.986703273336, 8933.9875017, 8933.9858952, 60, 89.56644505455557, 89.5664583616667, 89.5664315866667, 60, 5605.588168811668, 5605.9047072, 5605.270987, 60, 56.09313614686111, 56.0984117866667, 56.0878497833333, 60, , , , , , , , , 108.85491180419922, 109.39, 108.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 180725.0, 180756.95, 180657.05, 600, 0.7033388981636025, 0.9, 0.6, 1198, 254.45864868164062, 254.49, 254.42, 599, 254.45864868164062, 254.49, 254.42, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, 0.0, -0.01, 599, -0.6070283806343916, 0.22, -1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.988276373335, 8933.989141, 8933.987332, 600, 89.56647129916534, 89.5664856833333, 89.5664555833333, 599, 5605.762270792989, 5606.087851, 5605.457252, 599, 56.09603784654979, 56.1014641833333, 56.0909542, 599, , , , , 11.415692821368948, 12.0, 9.0, 599, 2.06727879799663, 3.2, 1.6, 1198, 0.75, 0.75, 0.75, 599, 0.0003839732888146911, 0.04, -0.04, 599, -0.019999999999999723, -0.01, -0.03, 599, 0.00030050083472454067, 0.04, -0.03, 599, 0.05959933222036726, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.9358931552587866, 3.1, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0011185308848080137, 0.03, -0.04, 599, 0.31390666666666667, 0.3206, 0.3045, 60, , , , , , , , , , , , , , , , , 0.5813550000000001, 0.5938, 0.5639, 60, -0.20183333333333342, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495599999999996, 2.55005, 2.54908, 64, 31.574498437499997, 31.5771, 31.5729, 64, 1438.84384375, 1438.873, 1438.817, 64, -1.215384375, -1.2094, -1.2213, 64
2018-08-29 18:09:00, 4301.89, 4315.25, 4291.23, 4, 4309.885, 4323.24, 4299.23, 4, 7.995, 8.0, 7.99, 4, 10.342091666666663, 10.357, 10.254, 120, 1487.8083750000005, 1488.104, 1487.166, 120, 988.4958333333336, 988.52, 988.48, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.4000000000000001, -1.4, -1.4, 12, -1.3508000000000002, -1.32, -1.37, 50, -1.2137931034482752, -1.2, -1.3, 29, 95.76551724137934, 96.1, 95.3, 29, 508.0, 524.0, 492.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1869.5, 1968.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.83231025087912, -1.82764477370887, -1.84164120521962, 12, -1.0, -1.0, -1.0, 60, -1.5003389830508471, -1.49, -1.52, 59, 0.2625961513409962, 0.263836, 0.261914, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.79362068965534, -20.02, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.055, 0.06, 0.05, 2, 19.53, 19.53, 19.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3740.0, 3868.0, 3612.0, 2, 9100.5, 9311.0, 8890.0, 2, 988.0, 988.0, 988.0, 60, 991.3145511454971, 991.337951070296, 991.297836874879, 12, 991.0, 991.0, 991.0, 60, 96.86666666666666, 96.9, 96.8, 12, -1.2901666666666676, -1.28, -1.31, 60, -1.4033333333333327, -1.4, -1.5, 30, 96.85333333333338, 96.9, 96.7, 30, , , , , 342.8001708984375, 352.6, 333.9, 601, 162.8001708984375, 172.60000000000002, 153.89999999999998, 601, 7.840099833610651, 9.6, 6.0, 601, 13.307931900024414, 348.1, 9.6, 288, 193.3079376220703, 206.1, 155.10000000000002, 288, 13.574238777160645, 13.872257232666, 13.3605012893677, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 335.1000061035156, 335.1, 335.1, 12, 268.6467590332031, 281.663094152058, 229.645755761241, 288, 88.64676666259766, 101.663094152058, 49.645755761241, 288, 268.80487060546875, 269.066192626953, 268.584747314453, 12, 290.6983947753906, 290.698392887086, 290.698392887086, 12, 285.2828674316406, 285.282861367915, 285.282861367915, 12, 228.5971221923828, 228.597127360416, 228.597127360416, 12, 229.63258361816406, 229.645755761241, 229.606238395933, 12, 17.524877548217773, 26.3, 9.6, 600, 197.52487182617188, 206.3, 189.6, 600, 8.905000000000006, 11.0, 6.3, 600, 8.960069444444441, 11.0, 6.5, 288, 8.691979605441535, 8.73274366978841, 8.67103711411724, 12, 8.92762941919192, 10.68, 6.85, 288, 11.099999999999996, 11.1, 11.1, 12, 11.5, 11.5, 11.5, 12, 10.91666666666667, 11.0, 10.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.805887329377375, 10.8438874211389, 6.34437627608213, 288, 8.53665721710121, 8.57772292708453, 8.51570653644341, 12, 8.773499504498625, 10.5270516552843, 6.69426873100379, 288, 10.9486301451507, 10.9486301451507, 10.9486301451507, 12, 11.347263427763904, 11.3472634277639, 11.3472634277639, 12, 10.764715720354735, 10.8438874211389, 10.7488813801979, 12, 6.04696041735239, 6.04696041735239, 6.04696041735239, 12, , , , , , , , , 109.1564712524414, 110.719, 106.955, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 255.10000610351562, 255.1, 255.1, 541, 8933.985067031668, 8933.9858681, 8933.9842644, 60, 89.56641778386114, 89.566431135, 89.5664044066667, 60, 5606.2318421266655, 5606.5481877, 5605.9154634, 60, 56.103864035444445, 56.1091364616667, 56.0985910566667, 60, , , , , , , , , 108.83927154541016, 109.45, 108.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 180825.0, 180856.95, 180757.05, 600, 0.6718667835232275, 0.9, 0.6, 1141, 254.48431396484375, 254.52, 254.44, 600, 254.48431396484375, 254.52, 254.44, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, -0.32512479201331235, 0.27, -1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.986443573334, 8933.987329, 8933.985545, 600, 89.56644075085961, 89.5664555333333, 89.56642575, 601, 5606.412163574047, 5606.751739, 5606.08893, 601, 56.10686939290067, 56.1125289833333, 56.1014821666667, 601, , , , , 11.40099833610649, 12.0, 9.0, 601, 1.87397020157753, 2.9, 1.6, 1141, 0.75, 0.75, 0.75, 600, 0.0009166666666666671, 0.04, -0.03, 600, -0.01988333333333306, -0.01, -0.02, 600, 0.000533333333333333, 0.03, -0.05, 600, 0.08449999999999996, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6864154250657633, 2.8, 1.4, 1141, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.05, -0.04, 600, 0.31504833333333326, 0.3237, 0.3081, 60, , , , , , , , , , , , , , , , , 0.5834666666666665, 0.5995, 0.5705, 60, -0.2126666666666666, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494667241379307, 2.55046, 2.54897, 58, 31.5744172413793, 31.5773, 31.5726, 58, 1438.8383620689656, 1438.896, 1438.808, 58, -1.2165017241379308, -1.2043, -1.2227, 58
2018-08-29 18:10:00, 4304.802857142858, 4311.13, 4300.54, 7, 4312.788571428571, 4319.12, 4308.52, 7, 7.985714285714287, 7.99, 7.98, 7, 10.361133333333324, 10.378, 10.351, 120, 1487.9486333333325, 1488.08, 1487.796, 120, 988.4533333333341, 988.52, 988.41, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -1.4916666666666665, -1.4, -1.5, 12, -1.3729999999999989, -1.37, -1.38, 50, -1.2599999999999993, -1.2, -1.3, 30, 95.32666666666667, 95.8, 95.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1377.5, 1968.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 5609.5, 9251.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.937660788589243, -1.86967267507083, -1.9692911479919, 12, -1.0, -1.0, -1.0, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.2663549021113242, 0.268502, 0.262093, 521, 5.137201535508645, 5.158, 5.137, 521, -20.791976967370626, -17.12, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.045, 0.05, 0.04, 2, 19.53, 19.53, 19.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4349.0, 4451.0, 4247.0, 2, 8759.0, 10105.0, 7413.0, 2, 988.0, 988.0, 988.0, 60, 991.2748947236822, 991.338500238646, 991.228186467053, 12, 991.0, 991.0, 991.0, 60, 96.76666666666667, 97.0, 96.6, 12, -1.3119999999999992, -1.29, -1.35, 60, -1.4862068965517239, -1.4, -1.5, 29, 96.77931034482759, 97.1, 96.6, 29, , , , , 346.2412109375, 358.3, 336.7, 599, 166.2412109375, 178.29999999999995, 156.70000000000005, 599, 7.337562604340561, 9.4, 5.5, 599, 11.097844123840332, 358.3, 11.3, 287, 191.09783935546875, 207.9, 158.20000000000005, 287, 13.506414413452148, 13.6898946762085, 13.2419576644897, 11, 34.89104461669922, 35.19999999999999, 31.80000000000001, 11, 29.209115982055664, 29.69999999999999, 27.900000000000006, 11, 334.1000061035156, 334.1, 334.1, 11, 335.1000061035156, 335.1, 335.1, 11, 266.41534423828125, 283.456561860268, 232.78803600854, 287, 86.41534423828125, 103.456561860268, 52.7880360085401, 287, 268.7711486816406, 268.939636230469, 268.492248535156, 11, 290.39117431640625, 290.698392887086, 287.317528896858, 11, 284.7848205566406, 285.282861367915, 283.456561860268, 11, 228.5971221923828, 228.597127360416, 228.597127360416, 11, 229.645751953125, 229.645755761241, 229.645755761241, 11, 18.406536102294922, 27.9, 10.5, 600, 198.4065399169922, 207.9, 190.5, 600, 8.151000000000007, 10.7, 6.2, 600, 8.267595818815325, 10.6, 6.5, 287, 8.628740501371027, 8.6637309292649, 8.59743322927505, 11, 8.275236742424248, 10.3, 6.64, 288, 11.099999999999996, 11.1, 11.1, 11, 11.5, 11.5, 11.5, 11, 11.0, 11.0, 11.0, 11, 6.200000000000002, 6.2, 6.2, 11, 8.112326015066673, 10.4422069493532, 6.3461450697567, 287, 8.474779406390432, 8.50910133440286, 8.44342070162147, 11, 8.11989720291223, 10.1416929803955, 6.48325153723227, 288, 10.9486301451507, 10.9486301451507, 10.9486301451507, 11, 11.347263427763904, 11.3472634277639, 11.3472634277639, 11, 10.8438874211389, 10.8438874211389, 10.8438874211389, 11, 6.046960417352389, 6.04696041735239, 6.04696041735239, 11, , , , , , , , , 109.28182220458984, 111.152, 107.401, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 255.10000610351562, 255.1, 255.1, 539, 8933.983425126666, 8933.9842363, 8933.9826171, 60, 89.56639041877776, 89.5664039383333, 89.5663769516667, 60, 5606.876764065, 5607.1946513, 5606.5589648, 60, 56.114612734416674, 56.119910855, 56.10931608, 60, , , , , , , , , 109.05586242675781, 109.49, 108.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 180924.94666110183, 180956.85, 180857.05, 599, 0.6485404503753242, 0.9, 0.6, 1199, 254.4974365234375, 254.52, 254.47, 600, 254.4974365234375, 254.52, 254.47, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.01, 600, 0.6070283806343891, 1.3, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.984674363937, 8933.985543, 8933.983812, 599, 89.56641123939896, 89.5664257166667, 89.5663968666667, 599, 5607.07308283973, 5607.409876, 5606.752823, 599, 56.11788471399548, 56.1234979333333, 56.11254705, 599, , , , , 11.779632721202004, 12.0, 10.0, 599, 1.7808173477898042, 2.6, 1.5, 1199, 0.75, 0.75, 0.75, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.019383333333333065, -0.01, -0.02, 600, -0.00023333333333333317, 0.03, -0.05, 600, 0.004999999999999992, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.607339449541297, 2.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.04, -0.04, 600, 0.31686833333333325, 0.328, 0.3078, 60, , , , , , , , , , , , , , , , , 0.5868333333333335, 0.6075, 0.57, 60, -0.21316666666666692, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549813103448276, 2.55056, 2.54923, 58, 31.574379310344824, 31.577, 31.5725, 58, 1438.859775862069, 1438.904, 1438.823, 58, -1.212015517241379, -1.2029, -1.2197, 58
2018-08-29 18:11:00, 4302.615, 4303.88, 4301.35, 2, 4310.605, 4311.87, 4309.34, 2, 7.99, 7.99, 7.99, 2, 10.37968333333334, 10.383, 10.375, 120, 1488.0383750000005, 1488.212, 1487.899, 120, 988.4201666666662, 988.43, 988.41, 60, 4.0, 4.0, 4.0, 60, 0.02133333333333334, 0.05, 0.01, 60, -1.5, -1.5, -1.5, 12, -1.4041999999999981, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.4833333333334, 95.8, 95.3, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1229.5, 1771.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 5609.5, 9251.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8970454821003766, -1.88541899696696, -1.92729735697418, 12, -1.0, -1.0, -1.0, 60, -1.4994999999999998, -1.49, -1.5, 60, 0.2716836500956021, 0.27523, 0.268365, 523, 5.137240917782035, 5.158, 5.137, 523, -20.78673040152981, -19.61, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.535, 19.54, 19.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4786.5, 4990.0, 4583.0, 2, 6941.5, 7256.0, 6627.0, 2, 988.0, 988.0, 988.0, 60, 991.2382148685514, 991.248243372067, 991.228186416829, 12, 991.0, 991.0, 991.0, 60, 97.11666666666667, 97.2, 96.9, 12, -1.364, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 97.10333333333334, 97.2, 96.9, 30, , , , , 347.2685852050781, 353.7, 338.7, 601, 167.2686004638672, 173.70000000000005, 158.70000000000005, 601, 7.667720465890188, 9.6, 6.1, 601, 11.801872253417969, 352.6, 11.3, 289, 191.8018798828125, 204.9, 163.79999999999995, 289, 13.302017211914062, 13.6826152801514, 12.9669542312622, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 334.1000061035156, 334.1, 334.1, 12, 337.9417724609375, 338.20000000000005, 335.1, 12, 267.12310791015625, 280.450785580452, 238.558401107546, 289, 87.12311553955078, 100.450785580452, 58.5584011075464, 289, 268.5534973144531, 268.927612304688, 268.228637695312, 12, 287.3175354003906, 287.317528896858, 287.317528896858, 12, 283.4565734863281, 283.456561860268, 283.456561860268, 12, 228.5971221923828, 228.597127360416, 228.597127360416, 12, 232.7880401611328, 232.7880360085401, 232.7880360085401, 12, 19.182518005371094, 25.9, 10.5, 601, 199.18251037597656, 205.9, 190.5, 601, 8.414475873544099, 10.7, 5.8, 601, 8.575778546712801, 10.7, 6.1, 289, 8.551140981972209, 8.61462231462231, 8.49431542461004, 12, 8.61229797979798, 10.46, 6.98181818181818, 288, 11.074999999999996, 11.1, 11.07, 12, 11.5, 11.5, 11.5, 12, 10.950000000000001, 11.0, 10.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.420467761389656, 10.5489255023971, 5.93984411065004, 289, 8.394890088820736, 8.45811165563102, 8.3422744232096, 12, 8.457094077026332, 10.3078638267402, 6.82245507776734, 288, 10.92317096904945, 10.9486301451507, 10.9180791338292, 12, 11.347263427763904, 11.3472634277639, 11.3472634277639, 12, 10.7947271013486, 10.8438874211389, 10.5489255023971, 12, 6.04696041735239, 6.04696041735239, 6.04696041735239, 12, , , , , , , , , 109.20271301269531, 110.779, 107.506, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 255.10000610351562, 255.1, 255.1, 541, 8933.981777096667, 8933.9825902, 8933.9809535, 60, 89.5663629516111, 89.5663765033333, 89.566349225, 60, 5607.5241568483325, 5607.8433814, 5607.2054486, 60, 56.12540261413891, 56.1307230233333, 56.12009081, 60, , , , , , , , , 109.13530731201172, 109.64, 108.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 181024.88778702158, 181056.95, 180956.95, 601, 0.6928452579034945, 0.8, 0.6, 1202, 254.4771728515625, 254.5, 254.45, 601, 254.4771728515625, 254.5, 254.45, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, -0.01, 601, 0.7353910149750423, 1.05, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.982994630614, 8933.983819, 8933.982234, 601, 89.5663832438435, 89.5663969833333, 89.5663705666667, 601, 5607.720469494183, 5608.042015, 5607.407079, 601, 56.12867449156963, 56.1340335833333, 56.1234513166667, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.7191347753743784, 2.0, 1.5, 1202, 0.75, 0.75, 0.75, 601, 9.983361064891851e-05, 0.04, -0.03, 601, -0.019833610648918195, -0.01, -0.02, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.012312811980033294, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5372712146422516, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.31732166666666684, 0.3286, 0.3059, 60, , , , , , , , , , , , , , , , , 0.5876783333333333, 0.6085, 0.5665, 60, -0.2158333333333336, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496512280701755, 2.55015, 2.5492, 57, 31.574480701754375, 31.5767, 31.5731, 57, 1438.8495614035085, 1438.876, 1438.824, 57, -1.2141877192982458, -1.2087, -1.2194, 57
2018-08-29 18:12:00, 4326.58, 4454.52, 4295.43, 7, 4334.561428571428, 4462.5, 4303.41, 7, 7.981428571428572, 7.99, 7.98, 7, 10.39412500000001, 10.403, 10.38, 120, 1488.1250583333335, 1488.222, 1487.942, 120, 988.4321666666664, 988.46, 988.38, 60, 4.0, 4.0, 4.0, 60, 0.007833333333333338, 0.01, 0.0, 60, -1.5, -1.5, -1.5, 12, -1.4389999999999992, -1.41, -1.46, 50, -1.366666666666666, -1.3, -1.4, 30, 95.7133333333334, 95.9, 95.4, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1820.5, 1870.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.895892839267318, -1.8714850782045, -1.92729735697418, 12, -1.0, -1.0, -1.0, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.27693297509578546, 0.278842, 0.27331, 522, 5.137201149425295, 5.158, 5.137, 522, -20.79363984674348, -17.95, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.125, 0.13, 0.12, 2, 19.54, 19.54, 19.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5371.5, 5437.0, 5306.0, 2, 7435.5, 7483.0, 7388.0, 2, 988.0, 988.0, 988.0, 60, 991.2474074627477, 991.278328647854, 991.198100566698, 12, 991.0, 991.0, 991.0, 60, 97.12500000000001, 97.3, 96.9, 12, -1.3794999999999997, -1.35, -1.41, 60, -1.5066666666666668, -1.5, -1.6, 30, 97.13999999999997, 97.3, 96.9, 30, , , , , 345.4068908691406, 351.5, 338.0, 600, 165.40689086914062, 171.5, 158.0, 600, 6.97299999999999, 8.7, 5.8, 600, 13.936614036560059, 351.2, 7.4, 288, 193.93661499023438, 204.7, 163.0, 288, 12.91213321685791, 13.0912628173828, 12.712628364563, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 26.399999618530273, 27.900000000000006, 24.900000000000006, 12, 334.1000061035156, 334.1, 334.1, 12, 339.9327697753906, 343.79999999999995, 338.20000000000005, 12, 269.3086853027344, 280.402477646533, 237.696471976397, 288, 89.3086929321289, 100.402477646533, 57.6964719763973, 288, 268.1861572265625, 268.365417480469, 267.984161376953, 12, 287.3175354003906, 287.317528896858, 287.317528896858, 12, 281.70635986328125, 283.456561860268, 280.450785580452, 12, 228.5971221923828, 228.597127360416, 228.597127360416, 12, 234.56723022460938, 238.5584011075464, 232.7880360085401, 12, 17.00225257873535, 24.7, 7.1, 598, 197.00225830078125, 204.7, 187.1, 598, 8.407190635451494, 10.4, 5.8, 598, 8.461111111111116, 10.4, 6.0, 288, 8.503678186204894, 8.52981969486825, 8.47660534536618, 12, 8.423923611111118, 10.24, 6.37272727272727, 288, 11.069999999999999, 11.07, 11.07, 12, 11.5, 11.5, 11.5, 12, 10.700000000000001, 10.7, 10.7, 12, 6.0, 6.0, 6.0, 12, 8.304507765452577, 10.2423299379393, 5.84416938154441, 288, 8.350007702642971, 8.3739183846086, 8.32415602454806, 12, 8.267204421762077, 10.0849584291721, 6.21444962019441, 288, 10.918079133829197, 10.9180791338292, 10.9180791338292, 12, 11.347263427763904, 11.3472634277639, 11.3472634277639, 12, 10.548925502397099, 10.5489255023971, 10.5489255023971, 12, 5.84416938154441, 5.84416938154441, 5.84416938154441, 12, , , , , , , , , 109.38752746582031, 111.197, 107.873, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 255.10000610351562, 255.1, 255.1, 540, 8933.980092075, 8933.9809256, 8933.9792565, 60, 89.56633486791667, 89.56634876, 89.5663209416667, 60, 5608.174680281667, 5608.4950938, 5607.8541104, 60, 56.13624467136112, 56.1415848966667, 56.13090184, 60, , , , , , , , , 109.4173812866211, 110.19, 108.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 181125.0092499996, 181156.96, 181057.05, 600, 0.6888333333333448, 0.8, 0.6, 1200, 254.4867706298828, 254.54, 254.45, 600, 254.4867706298828, 254.54, 254.45, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999862, -0.0, -0.01, 600, 0.7508166666666642, 1.16, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.981354001664, 8933.982248, 8933.980537, 600, 89.5663559000277, 89.5663708, 89.5663422833333, 600, 5608.374087800004, 5608.715277, 5608.043103, 600, 56.13956812999997, 56.1452546166667, 56.1340517166667, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.7159999999999973, 2.0, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.0003499999999999998, 0.03, -0.03, 600, -0.019599999999999725, -0.01, -0.02, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.05200000000000002, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5244999999999669, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.31827500000000003, 0.3263, 0.3114, 60, , , , , , , , , , , , , , , , , 0.5894366666666666, 0.6044, 0.5767, 60, -0.22183333333333338, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549763620689655, 2.55063, 2.54911, 58, 31.57458103448276, 31.5765, 31.5731, 58, 1438.8561379310345, 1438.91, 1438.818, 58, -1.2128293103448278, -1.2013, -1.2208, 58
2018-08-29 18:13:00, 4309.09, 4311.74, 4306.05, 5, 4317.084, 4319.73, 4314.04, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.405691666666664, 10.41, 10.401, 120, 1488.0091333333335, 1488.087, 1487.694, 120, 988.4138333333337, 988.44, 988.39, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -1.5499999999999998, -1.5, -1.6, 12, -1.4665999999999995, -1.46, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.5133333333333, 95.8, 95.1, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.964351858645789, -1.88541899696696, -2.02695010928136, 12, -1.0, -1.0, -1.0, 60, -1.499333333333333, -1.49, -1.52, 60, 0.2787358176583491, 0.279662, 0.275748, 521, 5.137241842610372, 5.158, 5.137, 521, -20.79512476007695, -18.78, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.055, 0.06, 0.05, 2, 19.54, 19.54, 19.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5739.0, 5877.0, 5601.0, 2, 7237.0, 7438.0, 7036.0, 2, 988.0, 988.0, 988.0, 60, 991.2309678429078, 991.258821056335, 991.208678413343, 12, 991.0, 991.0, 991.0, 60, 96.99166666666666, 97.2, 96.6, 12, -1.3989999999999976, -1.38, -1.41, 60, -1.5482758620689656, -1.5, -1.6, 29, 96.95172413793104, 97.2, 96.5, 29, , , , , 344.2073669433594, 351.5, 338.7, 600, 164.2073516845703, 171.5, 158.70000000000005, 600, 7.734333333333344, 9.4, 5.6, 600, 14.018576622009277, 351.5, 9.4, 288, 194.01856994628906, 209.7, 162.79999999999995, 288, 13.001132011413574, 13.2257986068726, 12.7704010009766, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 342.8833312988281, 343.0, 342.79999999999995, 12, 269.3913269042969, 285.376899051427, 237.537593570444, 288, 89.39132690429688, 105.376899051427, 57.537593570444, 288, 268.295166015625, 268.511352539062, 268.056518554688, 12, 287.3175354003906, 287.317528896858, 287.317528896858, 12, 285.37689208984375, 285.376899051427, 285.376899051427, 12, 228.5971221923828, 228.597127360416, 228.597127360416, 12, 237.60379028320312, 237.6964719763973, 237.53759357044402, 12, 17.38131332397461, 29.9, 9.4, 601, 197.38131713867188, 209.9, 189.4, 601, 9.025790349417646, 11.4, 7.4, 601, 9.075694444444448, 11.4, 7.5, 288, 8.535268269935466, 8.56041594454075, 8.50510239500175, 12, 9.075836489898975, 11.14, 7.59, 288, 11.099166666666667, 11.14, 11.07, 12, 11.5, 11.5, 11.5, 12, 11.141666666666667, 11.4, 10.6, 12, 6.0, 6.0, 6.0, 12, 8.918650691079998, 11.2447494428925, 7.33925468374771, 288, 8.380820299640522, 8.40597617254829, 8.3532631413394, 12, 8.918939868606051, 10.9843350952913, 7.42989308500244, 288, 10.945685784438409, 10.9843350952913, 10.9180791338292, 12, 11.347263427763904, 11.3472634277639, 11.3472634277639, 12, 10.98803617578105, 11.2447494428925, 10.444575339769, 12, 5.84416938154441, 5.84416938154441, 5.84416938154441, 12, 1.048, 1.048, 1.048, 1, , , , , 109.72996520996094, 111.584, 108.045, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 255.11724853515625, 255.2, 255.1, 539, 8933.978380711666, 8933.9792282, 8933.9775216, 60, 89.56630634519443, 89.56632047, 89.5662920266667, 60, 5608.827745568334, 5609.1503945, 5608.5060304, 60, 56.14712909280555, 56.152506575, 56.1417671733333, 60, , , , , , , , , 109.72596740722656, 110.72, 108.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 181225.0099999996, 181256.96, 181157.06, 600, 0.6133444537114424, 0.7, 0.6, 1199, 254.53298950195312, 254.58, 254.49, 599, 254.53298950195312, 254.58, 254.49, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.01, -0.01, 599, 0.45941666666666636, 0.92, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.979727508335, 8933.980534, 8933.978842, 600, 89.56632879180552, 89.5663422333333, 89.5663140333333, 600, 5609.039114110001, 5609.372604, 5608.716377, 600, 56.15065190183335, 56.1562100666667, 56.14527295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.568390325271052, 2.0, 1.5, 1199, 0.75, 0.75, 0.75, 599, -0.00013355592654424044, 0.04, -0.04, 599, -0.01924874791318838, -0.01, -0.02, 599, -0.0002838063439065112, 0.04, -0.04, 599, 0.051585976627712846, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3884070058381923, 1.8, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.3200033333333334, 0.3301, 0.3129, 60, , , , , , , , , , , , , , , , , 0.5926400000000001, 0.6114, 0.5794, 60, -0.22500000000000017, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549867068965517, 2.55053, 2.54942, 58, 31.57430689655173, 31.5773, 31.5727, 58, 1438.8633965517245, 1438.906, 1438.835, 58, -1.2112465517241382, -1.2021, -1.2173, 58
2018-08-29 18:14:00, 4303.411666666667, 4307.98, 4289.35, 6, 4311.3983333333335, 4315.97, 4297.33, 6, 7.986666666666668, 7.99, 7.98, 6, 10.40578333333334, 10.411, 10.402, 120, 1488.071975, 1488.138, 1488.01, 120, 988.4293333333329, 988.46, 988.41, 60, 4.0, 4.0, 4.0, 60, 0.03583333333333334, 0.05, 0.0, 60, -1.5, -1.5, -1.5, 12, -1.4759999999999998, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.18999999999998, 95.2, 95.1, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1328.0, 1968.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9564822295089404, -1.8993656663979, -1.99735147287026, 12, -1.0, -1.0, -1.0, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.2829607428023033, 0.287182, 0.277665, 521, 5.137322456813826, 5.158, 5.137, 521, -20.778502879078854, -18.36, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.060000000000000005, 0.07, 0.05, 2, 19.54, 19.54, 19.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6520.0, 6740.0, 6300.0, 2, 8288.5, 8914.0, 7663.0, 2, 988.0, 988.0, 988.0, 60, 991.2457356144951, 991.268299666832, 991.228185727225, 12, 991.0, 991.0, 991.0, 60, 96.69166666666666, 97.1, 96.4, 12, -1.3804999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 96.71333333333332, 97.1, 96.4, 30, , , , , 345.005615234375, 352.6, 338.7, 599, 165.005615234375, 172.60000000000002, 158.70000000000005, 599, 6.972120200333887, 9.1, 5.7, 599, 10.857297897338867, 352.6, 8.8, 288, 190.8572998046875, 204.5, 160.70000000000005, 288, 13.076416015625, 13.2866773605347, 12.7130441665649, 11, 30.6545352935791, 31.80000000000001, 29.69999999999999, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 334.52728271484375, 335.1, 334.1, 11, 342.14544677734375, 342.79999999999995, 342.0, 11, 266.2737731933594, 280.209338592667, 235.504126025282, 288, 86.27376556396484, 100.209338592667, 55.5041260252817, 288, 268.42431640625, 268.627288818359, 268.098754882812, 11, 286.2590026855469, 287.317528896858, 285.376899051427, 11, 285.37689208984375, 285.376899051427, 285.376899051427, 11, 229.05581665039062, 229.606238395933, 228.597127360416, 11, 236.86245727539062, 237.53759357044402, 236.7124247527144, 11, 16.0594482421875, 24.7, 8.8, 600, 196.0594482421875, 204.7, 188.8, 600, 7.790333333333337, 9.4, 6.5, 600, 7.921874999999998, 9.4, 6.7, 288, 8.535838656695695, 8.55961138098545, 8.49604441360169, 11, 7.937446338383838, 9.09, 7.04, 288, 11.14, 11.14, 11.14, 11, 11.5, 11.5, 11.5, 11, 11.400000000000004, 11.4, 11.4, 11, 6.0, 6.0, 6.0, 11, 7.762871106787382, 9.24425949465143, 6.54410683271378, 288, 8.380948608659239, 8.40640438093135, 8.34248259562078, 11, 7.778429727180129, 8.93405984978294, 6.8820266309607, 288, 10.9843350952913, 10.9843350952913, 10.9843350952913, 11, 11.347263427763904, 11.3472634277639, 11.3472634277639, 11, 11.2447494428925, 11.2447494428925, 11.2447494428925, 11, 5.84416938154441, 5.84416938154441, 5.84416938154441, 11, , , , , , , , , 109.74345397949219, 110.821, 108.544, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 255.18206787109375, 255.2, 255.1, 541, 8933.976625528336, 8933.9774913, 8933.9757551, 60, 89.5662770921389, 89.5662915216667, 89.566262585, 60, 5609.4845661949985, 5609.807982, 5609.1613347, 60, 56.15807610325, 56.1634663666667, 56.1526889116667, 60, , , , , , , , , 109.72250366210938, 110.49, 109.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 181325.0099999996, 181356.96, 181257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.53372192382812, 254.59, 254.49, 600, 254.53372192382812, 254.59, 254.49, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, -0.0, -0.01, 600, -0.3348333333333333, 0.04, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.977928341666, 8933.978839, 8933.977013, 600, 89.56629880569452, 89.5663139833333, 89.56628355, 600, 5609.69863789, 5610.021765, 5609.373709, 600, 56.16164396483341, 56.1670294166667, 56.1562284833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4419166666666952, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0004666666666666669, 0.04, -0.04, 600, -0.0194666666666664, -0.01, -0.02, 600, 0.000966666666666667, 0.03, -0.04, 600, -0.05516666666666668, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.32108166666666665, 0.3295, 0.3122, 60, , , , , , , , , , , , , , , , , 0.5946333333333331, 0.6101, 0.5782, 60, -0.2081666666666667, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5501166071428565, 2.55064, 2.54956, 56, 31.57430178571428, 31.576, 31.5728, 56, 1438.8787142857145, 1438.908, 1438.846, 56, -1.2080196428571432, -1.2021, -1.2153, 56
2018-08-29 18:15:00, 4303.498, 4311.25, 4299.34, 5, 4311.4839999999995, 4319.24, 4307.33, 5, 7.986, 7.99, 7.98, 5, 10.391100000000012, 10.414, 10.366, 120, 1487.96445, 1488.112, 1487.657, 120, 988.4538333333328, 988.47, 988.44, 60, 4.0, 4.0, 4.0, 60, 0.04783333333333333, 0.05, 0.04, 60, -1.5333333333333334, -1.5, -1.6, 12, -1.4717999999999989, -1.46, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.54666666666661, 95.6, 95.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9442226454623857, -1.8993656663979, -2.04092382565665, 12, -1.0, -1.0, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.29104924521072806, 0.295875, 0.287092, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.79609195402315, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.09, 0.1, 0.08, 2, 19.54, 19.54, 19.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 7315.5, 7560.0, 7071.0, 2, 8846.5, 8897.0, 8796.0, 2, 988.0, 988.0, 988.0, 60, 991.2717797809588, 991.288906061237, 991.258271043714, 12, 991.0, 991.0, 991.0, 60, 97.01666666666667, 97.1, 96.8, 12, -1.3884999999999996, -1.38, -1.41, 60, -1.5366666666666673, -1.5, -1.6, 30, 97.0, 97.1, 96.7, 30, , , , , 345.8236389160156, 353.7, 334.8, 601, 165.8236541748047, 173.70000000000005, 154.79999999999995, 601, 7.870382695507482, 9.6, 6.2, 601, 11.789687156677246, 352.9, 11.3, 287, 191.78968811035156, 212.0, 155.5, 287, 13.044841766357422, 13.210807800293, 12.8683557510376, 12, 30.850000381469727, 32.0, 29.69999999999999, 12, 29.0587215423584, 32.0, 25.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 335.9328918457031, 340.70000000000005, 335.5, 12, 267.2072448730469, 287.787936218239, 230.231883595067, 287, 87.20724487304688, 107.787936218239, 50.2318835950672, 287, 268.37921142578125, 268.54833984375, 268.189636230469, 12, 286.5824279785156, 287.787936218239, 285.376899051427, 12, 284.3729553222656, 287.787936218239, 280.957980778537, 12, 229.60623168945312, 229.606238395933, 229.606238395933, 12, 230.67076110839844, 235.504126025282, 230.2318835950672, 12, 18.98093032836914, 32.2, 9.1, 600, 198.98092651367188, 212.2, 189.1, 600, 8.769666666666668, 10.6, 6.7, 600, 8.902787456445992, 10.6, 6.9, 287, 8.490607716586863, 8.52355185570587, 8.4714731369151, 12, 8.897092803030304, 10.38, 7.17, 288, 11.14, 11.14, 11.14, 12, 11.41666666666667, 11.5, 11.4, 12, 11.174999999999999, 11.4, 10.6, 12, 6.0, 6.0, 6.0, 12, 8.746319563793012, 10.4457774145306, 6.74292199847273, 287, 8.334946627726994, 8.3679200236774, 8.31395477410166, 12, 8.74065148735835, 10.2274555602239, 7.0145935867741, 288, 10.9843350952913, 10.9843350952913, 10.9843350952913, 12, 11.261835107037733, 11.3472634277639, 11.2447494428925, 12, 11.020563241013958, 11.2447494428925, 10.4457774145306, 12, 5.84416938154441, 5.84416938154441, 5.84416938154441, 12, , , , , , , , , 109.87938690185547, 111.063, 108.499, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 255.1999969482422, 255.2, 255.2, 540, 8933.974849826667, 8933.9757254, 8933.973972, 60, 89.56624749711114, 89.56626209, 89.5662328666667, 60, 5610.1423518633355, 5610.4664979, 5609.8189871, 60, 56.16903919772222, 56.1744416316667, 56.163649785, 60, , , , , , , , , 109.88491821289062, 110.73, 109.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 181425.0099999996, 181456.96, 181357.06, 600, 0.6116569525395595, 0.7, 0.6, 1201, 254.53126525878906, 254.58, 254.5, 601, 254.53126525878906, 254.58, 254.5, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, -0.0, -0.01, 601, 0.23491666666666647, 0.78, -0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.976057465004, 8933.97701, 8933.975176, 600, 89.56626762441668, 89.5662835, 89.5662529333333, 600, 5610.349975823333, 5610.679313, 5610.022857, 600, 56.17249959705556, 56.17798855, 56.1670476166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5328892589508702, 2.0, 1.4, 1201, 0.75, 0.75, 0.75, 601, 0.0003660565723793676, 0.04, -0.04, 601, -0.01913477537437578, -0.01, -0.02, 601, 0.00039933444259567376, 0.04, -0.04, 601, 0.004492512479201317, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4212323064113048, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00011647254575707149, 0.04, -0.04, 601, 0.3217050000000001, 0.3299, 0.3151, 60, , , , , , , , , , , , , , , , , 0.5957999999999999, 0.6109, 0.5836, 60, -0.21466666666666673, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549897118644068, 2.55045, 2.5494, 59, 31.574406779661015, 31.5769, 31.5731, 59, 1438.8651016949157, 1438.896, 1438.834, 59, -1.2109271186440678, -1.2046, -1.2175, 59
2018-08-29 18:16:00, 4298.604000000001, 4310.1, 4295.08, 5, 4306.6, 4318.09, 4303.08, 5, 7.996, 8.0, 7.99, 5, 10.394116666666665, 10.406, 10.381, 120, 1488.0480499999996, 1488.118, 1487.99, 120, 988.4676666666672, 988.49, 988.41, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -1.5583333333333336, -1.5, -1.6, 12, -1.4641999999999993, -1.46, -1.47, 50, -1.3827586206896545, -1.3, -1.4, 29, 95.48620689655176, 95.6, 95.3, 29, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 4969.5, 9251.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0285947433175924, -1.9692911479919, -2.0969473531398, 12, -1.0, -1.0, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.30376877543186204, 0.312215, 0.295788, 521, 5.137241842610372, 5.158, 5.137, 521, -20.78896353167003, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.13, 0.14, 0.12, 2, 19.54, 19.54, 19.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 7920.5, 8004.0, 7837.0, 2, 9573.0, 9725.0, 9421.0, 2, 988.0, 988.0, 988.0, 60, 991.2836626907532, 991.298934542326, 991.238213761677, 12, 991.0, 991.0, 991.0, 60, 96.59166666666668, 96.9, 96.4, 12, -1.408999999999998, -1.38, -1.41, 60, -1.555172413793104, -1.5, -1.6, 29, 96.60689655172415, 96.9, 96.4, 29, , , , , 347.0567932128906, 360.0, 333.0, 599, 167.0568084716797, 180.0, 153.0, 599, 7.710517529215354, 10.0, 5.8, 599, 5.515288352966309, 357.4, 6.8, 289, 185.51528930664062, 208.8, 156.0, 289, 12.745990753173828, 12.962043762207, 12.2173194885254, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 335.1000061035156, 335.1, 335.1, 12, 335.5, 335.5, 335.5, 12, 260.82293701171875, 284.520743444907, 230.77163365677, 289, 80.82295227050781, 104.520743444907, 50.7716336567699, 289, 268.10107421875, 268.309631347656, 267.564514160156, 12, 287.7879333496094, 287.787936218239, 287.787936218239, 12, 287.7879333496094, 287.787936218239, 287.787936218239, 12, 229.60623168945312, 229.606238395933, 229.606238395933, 12, 230.2318878173828, 230.2318835950672, 230.2318835950672, 12, 18.241500854492188, 29.0, 6.8, 599, 198.2415008544922, 209.0, 186.8, 599, 7.8667779632721215, 10.5, 6.4, 599, 8.205536332179928, 10.4, 6.5, 289, 8.520716569946593, 8.53762582436655, 8.50735090152567, 12, 8.202044668134633, 9.74, 6.72, 289, 11.14, 11.14, 11.14, 12, 11.400000000000004, 11.4, 11.4, 12, 10.599999999999998, 10.6, 10.6, 12, 6.0, 6.0, 6.0, 12, 8.045633690512512, 10.246358587835, 6.3387082845432, 289, 8.365979410686018, 8.38454498065816, 8.35305758860181, 12, 8.042209929460755, 9.58011101989957, 6.56085113971609, 289, 10.9843350952913, 10.9843350952913, 10.9843350952913, 12, 11.2447494428925, 11.2447494428925, 11.2447494428925, 12, 10.445777414530598, 10.4457774145306, 10.4457774145306, 12, 5.84416938154441, 5.84416938154441, 5.84416938154441, 12, , , , , , , , , 109.87333679199219, 111.034, 108.328, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 255.1999969482422, 255.2, 255.2, 539, 8933.973066615003, 8933.9739414, 8933.972177, 60, 89.56621777691664, 89.5662323566667, 89.56620295, 60, 5610.801902391667, 5611.1267828, 5610.4775952, 60, 56.180031706527785, 56.18544638, 56.1746265866667, 60, , , , , , , , , 109.87825012207031, 110.55, 109.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 181525.01333333278, 181556.97, 181457.06, 600, 0.6350000000000122, 0.8, 0.6, 1200, 254.56509399414062, 254.61, 254.54, 600, 254.56509399414062, 254.61, 254.54, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 0.5908833333333321, 0.84, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.974237165, 8933.975175, 8933.973345, 600, 89.56623728608338, 89.5662529166667, 89.5662224166667, 600, 5611.010450726658, 5611.348072, 5610.680412, 600, 56.18350751211105, 56.1891345333333, 56.1780068666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5270000000000097, 2.0, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0006833333333333334, 0.04, -0.05, 600, -0.019066666666666406, -0.01, -0.03, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.06850000000000002, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4236666666666513, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.32325333333333334, 0.3298, 0.3179, 60, , , , , , , , , , , , , , , , , 0.5986699999999998, 0.6108, 0.5887, 60, -0.14716666666666664, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497763793103436, 2.55047, 2.54937, 58, 31.574274137931035, 31.5771, 31.5729, 58, 1438.8579310344835, 1438.9, 1438.835, 58, -1.2123724137931033, -1.2033, -1.2173, 58
2018-08-29 18:17:00, 4318.243333333333, 4390.9, 4295.7, 6, 4326.2266666666665, 4398.88, 4303.69, 6, 7.983333333333334, 7.99, 7.98, 6, 10.402183333333344, 10.41, 10.389, 120, 1487.9484250000003, 1488.102, 1487.76, 120, 988.4915000000003, 988.51, 988.47, 60, 4.0, 4.0, 4.0, 60, 0.07583333333333328, 0.09, 0.04, 60, -1.5333333333333332, -1.5, -1.6, 12, -1.4628, -1.44, -1.47, 50, -1.3533333333333328, -1.3, -1.4, 30, 95.45999999999998, 95.7, 95.2, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9488754273713582, -1.8993656663979, -2.02695010928136, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.31605131477927073, 0.318963, 0.312132, 521, 5.137080614203462, 5.158, 5.137, 521, -20.80950095969308, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.12000000000000001, 0.14, 0.1, 2, 19.54, 19.54, 19.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 8300.0, 8344.0, 8256.0, 2, 9691.0, 10341.0, 9041.0, 2, 988.0, 988.0, 988.0, 60, 991.3094778609301, 991.328470166937, 991.288356080025, 12, 991.0, 991.0, 991.0, 60, 96.98333333333333, 97.1, 96.9, 12, -1.407999999999998, -1.38, -1.41, 60, -1.5275862068965518, -1.5, -1.6, 29, 96.98965517241378, 97.1, 96.9, 29, , , , , 346.9603576660156, 357.1, 333.0, 600, 166.96035766601562, 177.10000000000002, 153.0, 600, 7.094499999999994, 10.0, 4.9, 600, 10.917850494384766, 357.1, 5.1, 287, 190.9178466796875, 217.6, 162.29999999999995, 287, 11.800085067749023, 12.0130167007446, 11.582558631897, 12, 32.46609878540039, 37.599999999999994, 32.0, 12, 31.1324405670166, 37.599999999999994, 28.80000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 335.9583435058594, 336.0, 335.5, 12, 266.34661865234375, 293.406693913255, 237.039502014967, 287, 86.34661102294922, 113.406693913255, 57.0395020149668, 287, 267.1601867675781, 267.348266601562, 266.933563232422, 12, 288.2555847167969, 293.406693913255, 287.787936218239, 12, 286.6214599609375, 293.406693913255, 284.520743444907, 12, 229.62928771972656, 229.645755761241, 229.606238395933, 12, 230.77163696289062, 230.77163365677, 230.77163365677, 12, 18.705326080322266, 38.0, 4.9, 601, 198.705322265625, 218.0, 184.9, 601, 7.72845257903495, 11.5, 6.0, 601, 7.960627177700351, 11.5, 6.2, 287, 8.490376238125616, 8.51460284425946, 8.47259798820674, 12, 7.929844789356982, 10.97, 6.44, 287, 11.14, 11.14, 11.14, 12, 11.408333333333337, 11.5, 11.4, 12, 10.591666666666669, 11.5, 10.4, 12, 6.0, 6.0, 6.0, 12, 7.801367707447381, 11.3560299958973, 6.04210069646224, 287, 8.334347080621308, 8.35592818181586, 8.31643445407712, 12, 7.770395905105981, 10.8246232462063, 6.28371226884394, 287, 10.9843350952913, 10.9843350952913, 10.9843350952913, 12, 11.254022822309565, 11.3560299958973, 11.2447494428925, 12, 10.438635326835426, 11.3560299958973, 10.246358587835, 12, 5.84416938154441, 5.84416938154441, 5.84416938154441, 12, , , , , , , , , 109.9112777709961, 111.65, 108.555, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 255.1999969482422, 255.2, 255.2, 541, 8933.971257304998, 8933.9721462, 8933.9703571, 60, 89.56618762175, 89.5662024366667, 89.5661726183333, 60, 5611.4638706116675, 5611.7898609, 5611.1379298, 60, 56.191064510194444, 56.1964976816667, 56.1856321633333, 60, , , , , , , , , 109.90093994140625, 110.57, 108.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 181625.0733277867, 181657.07, 181557.07, 601, 0.6981666666666734, 0.8, 0.6, 1200, 254.58740234375, 254.61, 254.55, 600, 254.58740234375, 254.61, 254.55, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, -0.0, -0.01, 600, 1.0417500000000024, 2.22, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.972446540001, 8933.973356, 8933.971536, 600, 89.56620744233344, 89.5662226, 89.5661922666667, 600, 5611.656898778336, 5611.98041, 5611.342526, 600, 56.19428164630551, 56.1996735, 56.1890421, 600, , , , , 11.7, 12.0, 11.0, 600, 1.742666666666662, 2.2, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.019833333333333057, -0.01, -0.03, 600, -0.0006166666666666665, 0.03, -0.03, 600, -0.01299999999999998, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5878333333332966, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666683, 0.05, -0.04, 600, 0.32482166666666684, 0.3327, 0.3173, 60, , , , , , , , , , , , , , , , , 0.6015783333333334, 0.6161, 0.5877, 60, -0.20266666666666683, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495563793103453, 2.54991, 2.54913, 58, 31.57406724137931, 31.5759, 31.5723, 58, 1438.8449482758617, 1438.867, 1438.819, 58, -1.2150120689655177, -1.2103, -1.2205, 58
2018-08-29 18:18:00, 4304.241666666667, 4309.18, 4296.4, 6, 4312.24, 4317.17, 4304.4, 6, 7.998333333333334, 8.0, 7.99, 6, 10.365875000000004, 10.397, 10.332, 120, 1487.9764166666673, 1488.044, 1487.755, 120, 988.4958333333333, 988.55, 988.43, 60, 3.566666666666667, 4.0, 2.0, 60, 0.09649999999999999, 0.12, 0.09, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.4779999999999995, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.47241379310344, 95.6, 95.4, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.909013297942038, -1.8714850782045, -1.99904109906134, 12, -1.0, -1.0, -1.0, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.3192559808795408, 0.319869, 0.318638, 523, 5.137321223709375, 5.158, 5.137, 523, -20.80095602294473, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.55, 19.55, 19.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 8230.0, 8356.0, 8104.0, 2, 7966.5, 9237.0, 6696.0, 2, 988.0, 988.0, 988.0, 60, 991.3176973297649, 991.368583989773, 991.278327395251, 12, 991.0, 991.0, 991.0, 60, 97.15000000000002, 97.3, 96.9, 12, -1.409499999999998, -1.38, -1.41, 60, -1.5300000000000005, -1.5, -1.6, 30, 97.15000000000002, 97.3, 96.9, 30, , , , , 346.8075256347656, 354.9, 336.7, 601, 166.80752563476562, 174.89999999999998, 156.70000000000005, 601, 7.945257903494175, 10.0, 4.9, 601, 9.459369659423828, 354.9, 7.1, 288, 189.45936584472656, 211.4, 158.0, 288, 11.527433395385742, 11.9636497497559, 11.1252222061157, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 337.16668701171875, 338.0, 336.0, 12, 264.83270263671875, 287.087329560447, 232.799908899464, 288, 84.83271026611328, 107.087329560447, 52.7999088994642, 288, 266.888671875, 267.315551757812, 266.522430419922, 12, 293.4067077636719, 293.406693913255, 293.406693913255, 12, 293.4067077636719, 293.406693913255, 293.406693913255, 12, 229.645751953125, 229.645755761241, 229.645755761241, 12, 231.95481872558594, 232.79990889946419, 230.77163365677, 12, 16.942346572875977, 31.4, 7.1, 600, 196.94235229492188, 211.4, 187.1, 600, 8.985666666666667, 12.0, 6.9, 600, 9.195833333333331, 12.0, 7.1, 288, 8.505636097974044, 8.5505376344086, 8.48316556751129, 12, 9.229857954545453, 11.54, 7.49, 288, 11.206666666666665, 11.54, 11.14, 12, 11.583333333333334, 12.0, 11.5, 12, 11.583333333333334, 12.0, 11.5, 12, 6.0, 6.0, 6.0, 12, 9.033520802412522, 11.843379159037, 6.92819210056456, 288, 8.348446625368496, 8.39645957095567, 8.32420573947782, 12, 9.067776499306538, 11.3830545654906, 7.32732161984695, 288, 11.050788340324516, 11.3830545654906, 10.9843350952913, 12, 11.437254856420585, 11.843379159037, 11.3560299958973, 12, 11.437254856420585, 11.843379159037, 11.3560299958973, 12, 5.84416938154441, 5.84416938154441, 5.84416938154441, 12, , , , , 0.994, 0.994, 0.994, 1, 110.21617126464844, 111.693, 108.741, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 255.1999969482422, 255.2, 255.2, 540, 8933.969430881672, 8933.9703267, 8933.9685416, 60, 89.5661571813611, 89.5661721116667, 89.56614236, 60, 5612.1282618000005, 5612.4558106, 5611.8008166, 60, 56.20213769666668, 56.2075968433333, 56.1966802766667, 60, , , , , , , , , 110.06731414794922, 110.72, 109.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 598, 181725.08020066857, 181756.87, 181657.17, 598, 0.6118530884808154, 0.7, 0.6, 1198, 254.61679077148438, 254.65, 254.59, 599, 254.61679077148438, 254.65, 254.59, 599, 0.0, 0.0, 0.0, 599, 0.00893155258764596, 0.01, 0.0, 599, 1.6143405676126896, 2.22, 0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.970676188652, 8933.971533, 8933.969797, 599, 89.56617793647746, 89.5661922166667, 89.5661632833333, 599, 5612.336872550914, 5612.671308, 5611.981516, 599, 56.205614542515356, 56.2111884666667, 56.1996919333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.484140233722891, 1.8, 1.4, 1198, 0.75, 0.75, 0.75, 599, -0.00010016694490818042, 0.04, -0.05, 599, -0.019699499165275188, -0.01, -0.03, 599, 0.00010016694490818066, 0.04, -0.03, 599, 0.08764607679465782, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3539232053422288, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0014190317195325554, 0.05, -0.04, 599, 0.3271416666666667, 0.3429, 0.3166, 60, , , , , , , , , , , , , , , , , 0.6058716666666666, 0.6351, 0.5863, 60, -0.1779999999999999, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498377586206895, 2.55065, 2.54935, 58, 31.574237931034467, 31.5767, 31.5728, 58, 1438.8617758620683, 1438.91, 1438.832, 58, -1.2115637931034484, -1.2017, -1.2176, 58
2018-08-29 18:19:00, 4304.958571428571, 4310.87, 4289.27, 7, 4312.955714285714, 4318.87, 4297.28, 7, 7.997142857142857, 8.01, 7.98, 7, 10.382558333333325, 10.391, 10.368, 120, 1487.975733333333, 1488.099, 1487.065, 120, 988.4931666666664, 988.52, 988.45, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.4803999999999993, -1.47, -1.49, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.23999999999994, 95.5, 95.1, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0314600546997172, -1.95528035009659, -2.05491038300283, 12, -1.0, -1.0, -1.0, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.3185089980842915, 0.322022, 0.316194, 522, 5.13744252873564, 5.158, 5.137, 522, -20.787528735632364, -20.44, -21.27, 522, -1.25, -1.2, -1.3, 2, 0.1, 0.1, 0.1, 2, 19.55, 19.55, 19.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 7990.5, 8038.0, 7943.0, 2, 6901.0, 7546.0, 6256.0, 2, 988.0, 988.0, 988.0, 60, 991.3105421192568, 991.339047824903, 991.278876794473, 12, 991.0, 991.0, 991.0, 60, 96.80833333333332, 97.0, 96.7, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5933333333333342, -1.5, -1.6, 30, 96.79666666666671, 97.0, 96.7, 30, , , , , 345.9807434082031, 354.6, 337.7, 600, 165.98072814941406, 174.60000000000002, 157.70000000000005, 600, 7.850000000000006, 10.0, 6.2, 600, 14.077765464782715, 353.2, 10.8, 288, 194.0777587890625, 207.5, 162.5, 288, 11.438288688659668, 11.5204076766968, 11.2892694473267, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 335.5, 335.5, 335.5, 11, 338.0, 338.0, 338.0, 11, 269.55169677734375, 283.248390596593, 237.271036342558, 288, 89.55168914794922, 103.248390596593, 57.2710363425581, 288, 266.8086853027344, 266.913940429688, 266.657257080078, 11, 293.4067077636719, 293.406693913255, 293.406693913255, 11, 293.2402038574219, 293.406693913255, 291.574936579235, 11, 230.2318878173828, 230.2318835950672, 230.2318835950672, 11, 232.79991149902344, 232.79990889946419, 232.79990889946419, 11, 19.467927932739258, 27.5, 10.8, 601, 199.46792602539062, 207.5, 190.8, 601, 8.630615640599, 11.2, 6.6, 601, 8.761458333333334, 11.2, 6.6, 288, 8.564186211919397, 8.58666203542897, 8.53909878682841, 11, 8.755274621212116, 10.9363636363636, 6.81, 288, 11.539999999999997, 11.54, 11.54, 11, 12.0, 12.0, 12.0, 11, 12.0, 12.0, 12.0, 11, 6.0, 6.0, 6.0, 11, 8.601811826955771, 11.0405237829226, 6.43621650440165, 288, 8.405212740650564, 8.4247345032799, 8.38030470274772, 11, 8.595590275210009, 10.7796450987297, 6.64899107479901, 288, 11.383054565490598, 11.3830545654906, 11.3830545654906, 11, 11.843379159037, 11.843379159037, 11.843379159037, 11, 11.843379159037, 11.843379159037, 11.843379159037, 11, 5.84416938154441, 5.84416938154441, 5.84416938154441, 11, , , , , , , , , 110.46178436279297, 112.1, 109.059, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 255.1999969482422, 255.2, 255.2, 539, 8933.96760094333, 8933.96851, 8933.966685, 60, 89.5661266823889, 89.5661418333333, 89.5661114166667, 60, 5612.793469575001, 5613.1203109, 5612.4668277, 60, 56.21322449291666, 56.2186718483333, 56.2077804616667, 60, , , , , , , , , 110.2732925415039, 111.0, 109.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 181824.90677204626, 181856.97, 181756.97, 601, 0.6083194675540896, 0.7, 0.6, 1202, 254.63873291015625, 254.68, 254.62, 601, 254.63868713378906, 254.68, 254.62, 600, 0.0, 0.0, 0.0, 600, 0.006100000000000002, 0.02, -0.01, 600, 0.7107154742096525, 1.58, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.968940640592, 8933.969794, 8933.968047, 601, 89.56614901067657, 89.5661632333333, 89.5661341166667, 601, 5612.995508217965, 5613.337016, 5612.672424, 601, 56.21659180363285, 56.2222836, 56.2112070666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4680532445923544, 1.6, 1.4, 1202, 0.75, 0.75, 0.75, 600, 0.0004833333333333334, 0.03, -0.04, 600, -0.01716666666666645, -0.01, -0.02, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.01663893510815307, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3564059900166454, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0003000000000000001, 0.04, -0.05, 600, 0.32757666666666657, 0.3354, 0.3201, 60, , , , , , , , , , , , , , , , , 0.606685, 0.6211, 0.5928, 60, -0.1778333333333332, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5500099999999994, 2.55062, 2.54967, 57, 31.574366666666666, 31.5769, 31.5724, 57, 1438.8720175438593, 1438.907, 1438.852, 57, -1.2094438596491228, -1.2018, -1.2139, 57
2018-08-29 18:20:00, 4306.2025, 4310.13, 4302.71, 4, 4314.1875, 4318.12, 4310.69, 4, 7.985000000000001, 7.99, 7.98, 4, 10.397116666666669, 10.402, 10.387, 120, 1488.049550000001, 1488.114, 1487.837, 120, 988.4940000000007, 988.53, 988.47, 60, 3.433333333333333, 4.0, 2.0, 60, 0.10566666666666658, 0.12, 0.1, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.4902000000000002, -1.47, -1.5, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.15999999999998, 95.3, 95.1, 30, 492.0, 492.0, 492.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.066580868511799, -2.05491038300283, -2.0969473531398, 12, -1.0, -1.0, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.3214134875239928, 0.323391, 0.319585, 521, 5.137201535508644, 5.158, 5.137, 521, -20.8007101727449, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.055, 0.06, 0.05, 2, 19.55, 19.55, 19.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 8155.0, 8289.0, 8021.0, 2, 11002.5, 12155.0, 9850.0, 2, 988.0, 988.0, 988.0, 60, 991.3156477480237, 991.339047728304, 991.298933504367, 12, 991.0, 991.0, 991.0, 60, 96.61666666666669, 96.7, 96.4, 12, -1.4289999999999985, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.60333333333332, 96.7, 96.4, 30, , , , , 346.5915832519531, 356.6, 337.0, 600, 166.5915985107422, 176.60000000000002, 157.0, 600, 8.469500000000004, 10.8, 6.4, 600, 16.55824851989746, 352.0, 10.8, 289, 196.55824279785156, 206.8, 162.5, 289, 11.57832145690918, 11.9181852340698, 11.3438720703125, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 27.82480812072754, 31.400000000000006, 27.5, 12, 335.5, 335.5, 335.5, 12, 341.75042724609375, 342.5, 338.0, 12, 272.0341796875, 282.474669698879, 237.330182836219, 289, 92.03416442871094, 102.474669698879, 57.3301828362194, 289, 266.9593811035156, 267.307647705078, 266.696014404297, 12, 293.4067077636719, 293.406693913255, 293.406693913255, 12, 283.2483825683594, 283.248390596593, 283.248390596593, 12, 230.2318878173828, 230.2318835950672, 230.2318835950672, 12, 236.52627563476562, 237.2710363425581, 232.79990889946419, 12, 19.157262802124023, 27.0, 10.5, 600, 199.15725708007812, 207.0, 190.5, 600, 9.938000000000006, 11.8, 7.1, 600, 10.002768166089963, 11.8, 7.7, 289, 8.621364225058832, 8.7009708737864, 8.53263961151577, 12, 9.973491161616153, 11.56, 7.84, 288, 11.549999999999999, 11.56, 11.54, 12, 12.0, 12.0, 12.0, 12, 11.966666666666669, 12.0, 11.8, 12, 6.0, 6.0, 6.0, 12, 9.84288506805354, 11.6441810002461, 7.53206420792035, 289, 8.463477072421027, 8.53878360662708, 8.37516031259748, 12, 9.813620627525646, 11.4049703169812, 7.67696020403006, 288, 11.394012441235901, 11.4049703169812, 11.3830545654906, 12, 11.843379159037, 11.843379159037, 11.843379159037, 12, 11.810179465905184, 11.843379159037, 11.6441810002461, 12, 5.84416938154441, 5.84416938154441, 5.84416938154441, 12, , , , , , , , , 110.29656982421875, 112.194, 109.121, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 255.1999969482422, 255.2, 255.2, 541, 8933.965742065, 8933.9666527, 8933.9648277, 60, 89.56609570108336, 89.5661108783333, 89.5660804616667, 60, 5613.459303778335, 5613.788644, 5613.1312788, 60, 56.22432172963888, 56.2298107333333, 56.2188546466667, 60, , , , , , , , , 110.04464721679688, 110.69, 109.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 181925.01999999967, 181956.97, 181857.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.65695190429688, 254.68, 254.64, 600, 254.65696716308594, 254.68, 254.64, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039905, -0.0, -0.01, 601, 0.4183166666666663, 0.66, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.967092598326, 8933.968045, 8933.966131, 600, 89.5661182099723, 89.5661340833333, 89.5661021833333, 600, 5613.677396041669, 5614.011915, 5613.338132, 600, 56.227956600694476, 56.2335319166667, 56.2223022, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4301666666666986, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 601, 0.00018302828618968427, 0.03, -0.03, 601, -0.019217970049916534, -0.01, -0.03, 601, -3.3277870216306214e-05, 0.04, -0.04, 601, 0.026166666666666633, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3301666666666356, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0002828618968386021, 0.04, -0.04, 601, 0.3284166666666667, 0.3377, 0.3184, 60, , , , , , , , , , , , , , , , , 0.6082333333333333, 0.6254, 0.5897, 60, -0.18783333333333327, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5501436206896546, 2.55083, 2.54972, 58, 31.574634482758604, 31.5778, 31.573, 58, 1438.8793620689653, 1438.924, 1438.855, 58, -1.2079793103448273, -1.1985, -1.2132, 58
2018-08-29 18:21:00, 4303.994000000001, 4311.15, 4293.97, 5, 4311.9839999999995, 4319.14, 4301.96, 5, 7.99, 7.99, 7.99, 5, 10.393583333333341, 10.399, 10.388, 120, 1488.0691333333327, 1488.136, 1487.997, 120, 988.4733333333337, 988.51, 988.45, 60, 4.0, 4.0, 4.0, 60, 0.09783333333333329, 0.1, 0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5131999999999999, -1.5, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.1866666666667, 95.4, 95.1, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.098118279478662, -2.08292212144124, -2.11098552702225, 12, -1.0, -1.0, -1.0, 60, -1.4998333333333336, -1.49, -1.5, 60, 0.318642424184261, 0.320268, 0.317334, 521, 5.137120921305191, 5.158, 5.137, 521, -20.78738963531687, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.075, 0.09, 0.06, 2, 19.55, 19.55, 19.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 8343.5, 8397.0, 8290.0, 2, 8616.0, 9055.0, 8177.0, 2, 988.0, 988.0, 988.0, 60, 991.2914119295878, 991.318990284304, 991.268847754885, 12, 991.0, 991.0, 991.0, 60, 96.39166666666665, 96.5, 96.3, 12, -1.4319999999999988, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 29, 96.38620689655177, 96.5, 96.3, 29, , , , , 345.74200439453125, 353.2, 338.9, 600, 165.74200439453125, 173.20000000000005, 158.89999999999998, 600, 7.9105, 10.7, 6.4, 600, 16.28257942199707, 353.2, 11.3, 287, 196.28257751464844, 206.3, 162.29999999999995, 287, 12.112007141113281, 12.3300790786743, 11.8939456939697, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 27.0333309173584, 27.5, 26.80000000000001, 12, 335.5, 335.5, 335.5, 12, 342.4333190917969, 342.5, 342.29999999999995, 12, 271.7799377441406, 281.949856459883, 237.060567869356, 287, 91.7799301147461, 101.949856459883, 57.0605678693559, 287, 267.5197448730469, 267.765228271484, 267.276824951172, 12, 293.4067077636719, 293.406693913255, 293.406693913255, 12, 282.7325744628906, 283.248390596593, 282.474669698879, 12, 230.2318878173828, 230.2318835950672, 230.2318835950672, 12, 237.2107391357422, 237.3301828362194, 237.060567869356, 12, 19.56885528564453, 26.3, 11.3, 600, 199.56884765625, 206.3, 191.3, 600, 9.247666666666673, 11.3, 6.6, 600, 9.332752613240414, 11.3, 6.9, 287, 8.752836993889174, 8.78272033310201, 8.70416811392844, 12, 9.390319923978462, 11.1272727272727, 7.07, 287, 11.56, 11.56, 11.56, 12, 12.0, 12.0, 12.0, 12, 11.799999999999999, 11.8, 11.8, 12, 6.0, 6.0, 6.0, 12, 9.171599167523484, 11.1389740355918, 6.73542448836823, 287, 8.594655275385461, 8.6246154733595, 8.54683159122308, 12, 9.229236461536644, 10.9668833953738, 6.90740658197498, 287, 11.404970316981201, 11.4049703169812, 11.4049703169812, 12, 11.843379159037, 11.843379159037, 11.843379159037, 12, 11.644181000246101, 11.6441810002461, 11.6441810002461, 12, 5.84416938154441, 5.84416938154441, 5.84416938154441, 12, , , , , , , , , 110.68634796142578, 112.06, 109.544, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 255.1999969482422, 255.2, 255.2, 541, 8933.963856493332, 8933.9647953, 8933.9629181, 60, 89.56606427488886, 89.5660799216667, 89.566048635, 60, 5614.129294858333, 5614.45871, 5613.7999162, 60, 56.23548824763888, 56.2409785, 56.2299986033333, 60, , , , , , , , , 110.3716049194336, 110.85, 109.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 182025.02640000047, 182056.98, 181957.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 254.67552185058594, 254.7, 254.65, 599, 254.67552185058594, 254.7, 254.65, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.07330550918196983, 0.55, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.965147373336, 8933.966128, 8933.964189, 600, 89.56608578955564, 89.5661021333333, 89.5660698166667, 600, 5614.343372671667, 5614.672092, 5614.013035, 600, 56.23904706485811, 56.2445162, 56.2335505833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2651085141902878, 1.4, 1.2, 1198, 0.75, 0.75, 0.75, 599, -0.00021702838063439076, 0.04, -0.03, 599, -0.018898163606009762, -0.01, -0.02, 599, 0.000634390651085142, 0.05, -0.03, 599, 0.011352253756260434, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1651085141903486, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636013, 0.04, -0.04, 599, 0.33178166666666675, 0.3382, 0.3232, 60, , , , , , , , , , , , , , , , , 0.614455, 0.6264, 0.5986, 60, -0.2143333333333334, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550377413793104, 2.55088, 2.54988, 58, 31.574458620689647, 31.5763, 31.5719, 58, 1438.8942586206897, 1438.923, 1438.865, 58, -1.2048034482758623, -1.1989, -1.2109, 58
2018-08-29 18:22:00, 4307.485, 4310.4, 4304.0, 6, 4315.474999999999, 4318.39, 4311.99, 6, 7.990000000000001, 7.99, 7.99, 6, 10.402583333333336, 10.407, 10.395, 120, 1488.0188249999997, 1488.106, 1487.61, 120, 988.4811666666671, 988.53, 988.39, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5284000000000004, -1.52, -1.55, 50, -1.4241379310344822, -1.4, -1.5, 29, 95.41724137931038, 95.5, 95.3, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.043263489696836, -2.02695010928136, -2.08292212144124, 12, -1.0, -1.0, -1.0, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.3151332107279697, 0.31741, 0.313745, 522, 5.13728160919541, 5.158, 5.137, 522, -20.813601532567215, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.08499999999999999, 0.09, 0.08, 2, 19.55, 19.55, 19.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 8344.5, 8353.0, 8336.0, 2, 7453.5, 7762.0, 7145.0, 2, 988.0, 988.0, 988.0, 60, 991.3006045029689, 991.349075739493, 991.258818904235, 12, 991.0, 991.0, 991.0, 60, 96.78333333333332, 96.9, 96.5, 12, -1.4519999999999993, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 96.79000000000009, 96.9, 96.5, 30, , , , , 347.2576904296875, 360.0, 337.2, 600, 167.25770568847656, 180.0, 157.20000000000005, 600, 7.643999999999993, 9.8, 5.8, 600, 13.261605262756348, 360.0, 5.7, 288, 193.26161193847656, 211.0, 157.20000000000005, 288, 12.237831115722656, 12.3406171798706, 12.1063098907471, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 30.30034828186035, 31.0, 26.80000000000001, 12, 335.5, 335.5, 335.5, 12, 338.8995056152344, 342.29999999999995, 337.20000000000005, 12, 268.72015380859375, 286.872425257183, 231.918354675379, 288, 88.72014617919922, 106.872425257183, 51.9183546753787, 288, 267.6415710449219, 267.739471435547, 267.508148193359, 12, 293.4067077636719, 293.406693913255, 293.406693913255, 12, 286.1398620605469, 286.872425257183, 282.474669698879, 12, 230.2318878173828, 230.2318835950672, 230.2318835950672, 12, 233.6319122314453, 237.060567869356, 231.918354675379, 12, 19.025897979736328, 31.6, 5.4, 599, 199.02589416503906, 211.6, 185.4, 599, 8.65492487479132, 11.5, 6.6, 599, 8.783333333333339, 11.5, 6.9, 288, 8.785754078761698, 8.81350694444444, 8.76533657182511, 12, 8.745874368686874, 11.35, 7.12, 288, 11.56, 11.56, 11.56, 12, 12.0, 12.0, 12.0, 12, 11.625, 11.8, 11.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.621206145993806, 11.3341081867763, 6.73330364279781, 288, 8.626710053863295, 8.65391544171092, 8.60717826032905, 12, 8.58361219840144, 11.1863778869811, 6.95388678992037, 288, 11.404970316981201, 11.4049703169812, 11.4049703169812, 12, 11.843379159037, 11.843379159037, 11.843379159037, 12, 11.464477382106368, 11.6441810002461, 11.3341081867763, 12, 6.042100696462241, 6.04210069646224, 6.04210069646224, 12, , , , , , , , , 110.72213745117188, 112.585, 109.06, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 255.1999969482422, 255.2, 255.2, 538, 8933.96196445, 8933.9628862, 8933.9610321, 60, 89.56603274083334, 89.5660481033333, 89.5660172016667, 60, 5614.798248448334, 5615.1272389, 5614.4698687, 60, 56.24663747413887, 56.2521206483333, 56.2411644783333, 60, , , , , , , , , 110.41051483154297, 111.28, 109.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 182125.03000000032, 182156.98, 182057.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 254.6829071044922, 254.71, 254.67, 601, 254.68292236328125, 254.71, 254.67, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, -0.432396006655575, -0.18, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.963255623335, 8933.964186, 8933.962302, 600, 89.56605426038898, 89.5660697666667, 89.5660383666667, 600, 5615.009091258332, 5615.346522, 5614.673213, 600, 56.25014217545751, 56.2557753666667, 56.2445348666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3216306156405655, 1.4, 1.3, 1202, 0.75, 0.75, 0.75, 600, 0.0008500000000000006, 0.04, -0.05, 600, -0.015274542429284315, -0.01, -0.02, 601, -0.0006333333333333335, 0.03, -0.04, 600, -0.016139767054908487, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003333333333333336, 0.04, -0.04, 600, 0.33182333333333347, 0.3422, 0.3238, 60, , , , , , , , , , , , , , , , , 0.6145366666666666, 0.6337, 0.5997, 60, -0.22616666666666685, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498844827586207, 2.55059, 2.5492, 58, 31.573862068965514, 31.5764, 31.5719, 58, 1438.8658448275858, 1438.908, 1438.825, 58, -1.210593103448276, -1.2018, -1.2194, 58
2018-08-29 18:23:00, 4309.394, 4312.77, 4305.56, 5, 4317.376, 4320.75, 4313.54, 5, 7.982000000000001, 7.99, 7.98, 5, 10.380341666666668, 10.407, 10.344, 120, 1487.7864666666658, 1488.036, 1487.181, 120, 988.4368333333334, 988.5, 988.4, 60, 2.566666666666667, 4.0, 2.0, 60, 0.12583333333333324, 0.14, 0.09, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.5445999999999982, -1.52, -1.57, 50, -1.4566666666666668, -1.4, -1.5, 30, 95.48666666666662, 95.6, 95.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.036268060360035, -2.02695010928136, -2.05491038300283, 12, -1.0, -1.0, -1.0, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.3130157495219891, 0.314637, 0.309564, 523, 5.13708030592735, 5.158, 5.137, 523, -20.797896749522167, -20.02, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.10500000000000001, 0.11, 0.1, 2, 19.55, 19.55, 19.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 8216.0, 8234.0, 8198.0, 2, 6386.0, 6703.0, 6069.0, 2, 988.0, 988.0, 988.0, 60, 991.2579830661822, 991.278875900249, 991.218704655511, 12, 991.0, 991.0, 991.0, 60, 96.83333333333333, 96.9, 96.7, 12, -1.471999999999999, -1.47, -1.5, 60, -1.6034482758620696, -1.6, -1.7, 29, 96.82068965517243, 96.9, 96.7, 29, , , , , 345.6914367675781, 354.0, 341.2, 601, 165.69143676757812, 174.0, 161.20000000000005, 601, 7.933277870216308, 9.3, 6.6, 601, 13.514107704162598, 354.0, 11.3, 288, 193.5141143798828, 211.8, 161.20000000000005, 288, 12.27234935760498, 12.4227733612061, 12.1798181533813, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 31.65454864501953, 31.80000000000001, 31.0, 11, 335.5, 335.5, 335.5, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 268.962158203125, 287.510493763994, 236.014852806433, 288, 88.96215057373047, 107.510493763994, 56.0148528064326, 288, 267.6988525390625, 267.868530273438, 267.598815917969, 11, 293.4067077636719, 293.406693913255, 293.406693913255, 11, 287.39447021484375, 287.510493763994, 286.872425257183, 11, 230.2318878173828, 230.2318835950672, 230.2318835950672, 11, 231.91835021972656, 231.918354675379, 231.918354675379, 11, 19.84105110168457, 31.8, 11.0, 600, 199.84104919433594, 211.8, 191.0, 600, 9.037166666666664, 11.0, 7.0, 600, 9.159027777777782, 11.0, 7.6, 288, 8.806688165158155, 8.82098508498093, 8.78172976728031, 11, 9.156212121212116, 10.84, 7.83636363636364, 288, 11.56, 11.56, 11.56, 11, 12.0, 12.0, 12.0, 11, 11.5, 11.5, 11.5, 11, 6.200000000000002, 6.2, 6.2, 11, 8.99840708320104, 10.8397551151871, 7.43830838428419, 288, 8.646382389592866, 8.6614449926507, 8.62090105920789, 11, 8.99562204327817, 10.677163345575, 7.67382640054676, 288, 11.404970316981201, 11.4049703169812, 11.4049703169812, 11, 11.843379159037, 11.843379159037, 11.843379159037, 11, 11.334108186776303, 11.3341081867763, 11.3341081867763, 11, 6.042100696462241, 6.04210069646224, 6.04210069646224, 11, 1.047, 1.047, 1.047, 1, , , , , 110.742431640625, 112.226, 109.258, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 255.2005615234375, 255.3, 255.2, 541, 8933.96006236333, 8933.9609991, 8933.959127, 60, 89.56600103938884, 89.5660166516667, 89.56598545, 60, 5615.466647181664, 5615.7951948, 5615.1383022, 60, 56.25777745302778, 56.2632532466667, 56.2523050366667, 60, , , , , , , , , 110.43313598632812, 110.92, 109.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 182225.03000000032, 182256.98, 182157.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.66163635253906, 254.69, 254.63, 600, 254.66171264648438, 254.69, 254.63, 600, 0.0, 0.0, 0.0, 599, -0.006916666666666594, -0.0, -0.01, 600, -0.4992166666666696, -0.4, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.961341303333, 8933.962299, 8933.960369, 600, 89.56602235505551, 89.5660383166667, 89.56600615, 600, 5615.687216751668, 5616.024794, 5615.347647, 600, 56.261453612527745, 56.2670799, 56.2557941166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0014833333333333343, 0.04, -0.03, 600, -0.013238731218697657, -0.01, -0.02, 599, -0.00038333333333333297, 0.03, -0.04, 600, -0.03633333333333331, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.04, -0.05, 600, 0.33180500000000007, 0.3439, 0.3226, 60, , , , , , , , , , , , , , , , , 0.6144916666666665, 0.6369, 0.5974, 60, -0.2459999999999999, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498326315789486, 2.55044, 2.54936, 57, 31.57410701754386, 31.5762, 31.5724, 57, 1438.861859649123, 1438.893, 1438.833, 57, -1.211484210526316, -1.2048, -1.2174, 57
2018-08-29 18:24:00, 4307.031666666667, 4308.77, 4306.06, 6, 4315.028333333334, 4316.77, 4314.05, 6, 7.996666666666667, 8.0, 7.99, 6, 10.310050000000002, 10.359, 10.239, 120, 1487.5600083333331, 1487.781, 1486.724, 120, 988.4454999999995, 988.47, 988.42, 60, 2.433333333333333, 4.0, 2.0, 60, 0.12699999999999995, 0.14, 0.08, 60, -1.6749999999999998, -1.6, -1.7, 12, -1.5737999999999983, -1.57, -1.58, 50, -1.4899999999999998, -1.4, -1.5, 30, 95.37999999999995, 95.5, 95.2, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.111002898162568, -2.04092382565665, -2.14056539766926, 12, -1.0, -1.0, -1.0, 60, -1.5, -1.5, -1.5, 60, 0.3092822898272551, 0.314157, 0.306367, 521, 5.137080614203462, 5.158, 5.137, 521, -20.845278310940685, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.07, 0.07, 0.07, 2, 19.55, 19.55, 19.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 7878.0, 7975.0, 7781.0, 2, 5756.5, 5880.0, 5633.0, 2, 988.0, 988.0, 988.0, 60, 991.2641993279208, 991.279425383817, 991.248790070679, 12, 991.0, 991.0, 991.0, 60, 96.83333333333331, 96.9, 96.7, 12, -1.4969999999999999, -1.47, -1.5, 60, -1.6827586206896559, -1.6, -1.7, 29, 96.8379310344828, 96.9, 96.7, 29, , , , , 350.00286865234375, 360.0, 1.4, 600, 170.00286865234375, 182.9, 158.20000000000005, 600, 9.00550000000001, 11.3, 6.8, 600, 8.182781219482422, 360.0, 1.4, 286, 188.1827850341797, 207.0, 168.70000000000005, 286, 12.450386047363281, 12.6742925643921, 12.0712289810181, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 335.5, 335.5, 335.5, 12, 339.5334777832031, 341.20000000000005, 337.20000000000005, 12, 263.55133056640625, 282.748364452287, 243.787908099137, 286, 83.55131530761719, 102.748364452287, 63.7879080991372, 286, 267.8898620605469, 268.108764648438, 267.520263671875, 12, 293.4067077636719, 293.406693913255, 293.406693913255, 12, 287.510498046875, 287.510493763994, 287.510493763994, 12, 230.2318878173828, 230.2318835950672, 230.2318835950672, 12, 234.30812072753906, 236.014852806433, 231.918354675379, 12, 20.96601104736328, 33.0, 11.6, 600, 200.9660186767578, 213.0, 191.6, 600, 9.287, 10.9, 7.3, 600, 9.793006993007001, 11.2, 7.8, 286, 8.896792903763336, 8.99440972222223, 8.82357638888889, 12, 9.799062401013623, 10.97, 8.02, 287, 11.56, 11.56, 11.56, 12, 12.0, 12.0, 12.0, 12, 11.350000000000001, 11.5, 11.0, 12, 6.200000000000002, 6.2, 6.2, 12, 9.627852082086097, 11.0301278359068, 7.64127783352729, 286, 8.738907029315547, 8.83746037312183, 8.66358347947723, 12, 9.63402581040502, 10.800283870402, 7.85987003206332, 287, 11.404970316981201, 11.4049703169812, 11.4049703169812, 12, 11.843379159037, 11.843379159037, 11.843379159037, 12, 11.150389224554933, 11.3341081867763, 10.8397551151871, 12, 6.042100696462241, 6.04210069646224, 6.04210069646224, 12, , , , , , , , , 110.87811279296875, 112.487, 109.137, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 255.2190704345703, 255.3, 255.2, 540, 8933.958148178332, 8933.9590942, 8933.9572035, 60, 89.56596913630558, 89.5659849033333, 89.5659533916667, 60, 5616.135633330001, 5616.4654895, 5615.8063354, 60, 56.26892722216667, 56.274424825, 56.2634389233333, 60, , , , , , , , , 110.64043426513672, 111.4, 109.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 182324.97666110215, 182356.88, 182257.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 254.6803436279297, 254.7, 254.63, 599, 254.68026733398438, 254.7, 254.63, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333242, 0.01, 0.0, 600, -0.5775125208681158, -0.42, -0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.959394434045, 8933.960366, 8933.958419, 599, 89.5659899072342, 89.5660061, 89.56597365, 599, 5616.361356143575, 5616.698875, 5616.025908, 599, 56.27268926905943, 56.2783145833333, 56.2670984666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3180300500834692, 1.4, 1.3, 1198, 0.75, 0.75, 0.75, 600, -0.00016666666666666666, 0.04, -0.04, 600, -0.015283333333333099, -0.01, -0.02, 600, 0.001066666666666667, 0.04, -0.03, 600, 0.04590984974958271, 2.3, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.33240000000000003, 0.3417, 0.3218, 60, , , , , , , , , , , , , , , , , 0.6156133333333335, 0.6328, 0.596, 60, -0.14716666666666667, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550173620689655, 2.55101, 2.5496, 58, 31.57394655172413, 31.5759, 31.5721, 58, 1438.883379310345, 1438.931, 1438.848, 58, -1.206943103448276, -1.1973, -1.2143, 58
2018-08-29 18:25:00, 4301.572499999999, 4309.95, 4295.95, 4, 4309.562499999999, 4317.94, 4303.94, 4, 7.99, 7.99, 7.99, 4, 10.295575000000001, 10.32, 10.169, 120, 1487.4084916666664, 1487.837, 1485.393, 120, 988.4584999999996, 988.48, 988.43, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5783999999999987, -1.57, -1.6, 50, -1.4766666666666668, -1.4, -1.5, 30, 95.61333333333329, 95.8, 95.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1417310667915572, -2.12660303059153, -2.15454059594191, 12, -1.0, -1.0, -1.0, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.31400807662835284, 0.316199, 0.311495, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.865498084291378, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.05500000000000001, 0.07, 0.04, 2, 19.555, 19.56, 19.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 7378.5, 7564.0, 7193.0, 2, 5056.5, 5540.0, 4573.0, 2, 988.0, 988.0, 988.0, 60, 991.276082295262, 991.289453748512, 991.249339556418, 12, 991.0, 991.0, 991.0, 60, 96.79166666666664, 96.9, 96.7, 12, -1.5135000000000005, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.79666666666671, 96.9, 96.7, 30, , , , , 348.1825256347656, 360.0, 341.5, 600, 168.18252563476562, 180.0, 161.5, 600, 7.7678333333333205, 9.2, 6.4, 600, 16.104324340820312, 360.0, 9.9, 290, 196.1043243408203, 207.7, 167.29999999999995, 290, 12.211936950683594, 12.3001546859741, 12.011549949646, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 28.132944107055664, 31.80000000000001, 27.0, 12, 335.9583435058594, 336.0, 335.5, 12, 342.07440185546875, 347.29999999999995, 341.20000000000005, 12, 271.6916198730469, 283.604240523476, 242.193272938856, 290, 91.69163513183594, 103.604240523476, 62.1932729388562, 290, 267.6506042480469, 267.769470214844, 267.500610351562, 12, 293.4067077636719, 293.406693913255, 293.406693913255, 12, 283.9200134277344, 287.510493763994, 282.748364452287, 12, 230.72665405273438, 230.77163365677, 230.2318835950672, 12, 236.90182495117188, 242.19327293885618, 236.014852806433, 12, 19.03443717956543, 27.7, 9.9, 601, 199.03443908691406, 207.7, 189.9, 601, 8.819301164725463, 10.5, 6.9, 601, 8.856896551724136, 10.5, 7.1, 290, 9.021119978843732, 9.03490795415076, 8.99871572370706, 12, 8.862780748663097, 9.84, 7.26, 289, 11.56, 11.56, 11.56, 12, 12.0, 12.0, 12.0, 12, 11.200000000000001, 11.2, 11.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.694799887186777, 10.3375444221039, 6.94261531839742, 290, 8.860133697472218, 8.87454848968424, 8.83862494663536, 12, 8.700639796112053, 9.67338903598552, 7.09927813823536, 289, 11.404970316981201, 11.4049703169812, 11.4049703169812, 12, 11.843379159037, 11.843379159037, 11.843379159037, 12, 11.030127835906798, 11.0301278359068, 11.0301278359068, 12, 6.042100696462241, 6.04210069646224, 6.04210069646224, 12, , , , , , , , , 110.744140625, 111.727, 109.377, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 255.2731475830078, 255.3, 255.2, 540, 8933.956232915, 8933.9571712, 8933.9552912, 60, 89.56593721525003, 89.5659528533333, 89.56592152, 60, 5616.807207966665, 5617.1387789, 5616.4765689, 60, 56.28012013277778, 56.285646315, 56.2746094816667, 60, , , , , , , , , 110.51349639892578, 110.94, 109.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 182424.91698835307, 182456.98, 182356.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 254.7064971923828, 254.73, 254.68, 600, 254.7064971923828, 254.73, 254.68, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7756572379367731, -0.43, -1.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.95744346423, 8933.958416, 8933.95649, 601, 89.5659573910704, 89.5659736, 89.5659415, 601, 5617.0272068053255, 5617.357385, 5616.700006, 601, 56.28378678008871, 56.28928975, 56.2783334333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.013883333333333121, -0.01, -0.02, 600, 0.000966666666666667, 0.04, -0.05, 600, 0.05549999999999996, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2216666666666736, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333337, 0.05, -0.04, 600, 0.3326100000000001, 0.3412, 0.3257, 60, , , , , , , , , , , , , , , , , 0.6159933333333333, 0.632, 0.6031, 60, -0.18466666666666662, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494974137931035, 2.55018, 2.54875, 58, 31.573789655172412, 31.5759, 31.5718, 58, 1438.8422931034481, 1438.885, 1438.798, 58, -1.2155086206896555, -1.2065, -1.2249, 58
2018-08-29 18:26:00, 4305.334000000001, 4310.2, 4298.33, 5, 4313.318, 4318.19, 4306.32, 5, 7.984, 7.99, 7.98, 5, 10.224941666666671, 10.266, 10.192, 120, 1487.6660166666672, 1487.802, 1487.249, 120, 988.4431666666665, 988.47, 988.38, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.579599999999999, -1.57, -1.58, 50, -1.5, -1.5, -1.5, 30, 95.5366666666667, 95.8, 95.3, 30, 426.0, 426.0, 426.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1254501654960145, -2.09871668971346, -2.14056539766926, 12, -1.0, -1.0, -1.0, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.3186539115384616, 0.322824, 0.314867, 520, 5.137080769230777, 5.158, 5.137, 520, -20.883961538461723, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.155, 0.16, 0.15, 2, 19.56, 19.56, 19.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6656.0, 6756.0, 6556.0, 2, 3990.0, 4146.0, 3834.0, 2, 988.0, 988.0, 988.0, 60, 991.2627106897393, 991.289453388542, 991.209225262331, 12, 991.0, 991.0, 991.0, 60, 96.90833333333332, 97.1, 96.8, 12, -1.5, -1.5, -1.5, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.91724137931033, 97.1, 96.8, 29, , , , , 347.82574462890625, 360.0, 337.0, 598, 167.82574462890625, 180.0, 157.0, 598, 8.369565217391319, 11.0, 6.0, 598, 14.39993953704834, 360.0, 11.3, 286, 194.39993286132812, 208.8, 158.20000000000005, 286, 12.790111541748047, 13.2591276168823, 12.5399837493896, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 28.183332443237305, 28.80000000000001, 27.69999999999999, 12, 336.70001220703125, 337.20000000000005, 336.0, 12, 339.713134765625, 347.29999999999995, 338.20000000000005, 12, 269.97027587890625, 284.559491470772, 233.064596381343, 286, 89.97027587890625, 104.559491470772, 53.0645963813426, 286, 268.2611999511719, 268.760620117188, 268.038330078125, 12, 293.4067077636719, 293.406693913255, 293.406693913255, 12, 283.99676513671875, 284.559491470772, 283.604240523476, 12, 231.4405517578125, 231.918354675379, 230.77163365677, 12, 234.58245849609375, 242.19327293885618, 233.064596381343, 12, 20.62905502319336, 28.8, 11.3, 599, 200.62905883789062, 208.8, 191.3, 599, 9.14808013355592, 11.9, 7.1, 599, 9.298601398601399, 11.9, 7.2, 286, 9.044177144068293, 9.10690732384588, 9.0117585848075, 12, 9.282651251187835, 11.59, 7.8, 287, 11.57, 11.59, 11.56, 12, 12.0, 12.0, 12.0, 12, 11.491666666666669, 11.9, 11.2, 12, 6.200000000000002, 6.2, 6.2, 12, 9.135891457313125, 11.7411160048445, 7.03838032950259, 286, 8.885220727979698, 8.95002277701261, 8.85284165892242, 12, 9.119875741658053, 11.4322645416919, 7.63548272169377, 287, 11.414068391884763, 11.4322645416919, 11.4049703169812, 12, 11.843379159037, 11.843379159037, 11.843379159037, 12, 11.326372906297507, 11.7411160048445, 11.0301278359068, 12, 6.042100696462241, 6.04210069646224, 6.04210069646224, 12, , , , , , , , , 111.10041809082031, 112.196, 109.878, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 255.2994384765625, 255.3, 255.2, 541, 8933.954287768333, 8933.9552593, 8933.9533059, 60, 89.56590479613888, 89.5659209883333, 89.5658884316667, 60, 5617.48288776, 5617.8166395, 5617.1499434, 60, 56.29138146266669, 56.2969439916667, 56.28583239, 60, , , , , , , , , 110.85103607177734, 111.45, 110.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 182525.03918333372, 182556.99, 182457.08, 600, 0.6114071606994329, 0.7, 0.6, 1201, 254.7041473388672, 254.73, 254.68, 600, 254.7041473388672, 254.73, 254.68, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, -0.6238499999999985, 0.25, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.955486533336, 8933.956487, 8933.954493, 600, 89.56592477555564, 89.56594145, 89.5659082166667, 600, 5617.696147746668, 5618.015732, 5617.355883, 600, 56.29493579577778, 56.3002622, 56.2892647166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4292256452956047, 1.7, 1.4, 1201, 0.75, 0.75, 0.75, 600, -0.0007833333333333331, 0.03, -0.04, 600, -0.014183333333333168, -0.01, -0.02, 600, 0.00016666666666666653, 0.04, -0.03, 600, 0.016000000000000018, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2408825978351525, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00026666666666666673, 0.04, -0.05, 600, 0.33471833333333356, 0.3413, 0.3243, 60, , , , , , , , , , , , , , , , , 0.6199016666666667, 0.632, 0.6007, 60, -0.1430000000000001, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549536034482759, 2.55037, 2.54883, 58, 31.573718965517223, 31.5769, 31.5718, 58, 1438.8448965517239, 1438.891, 1438.801, 58, -1.2149344827586206, -1.2052, -1.2243, 58
2018-08-29 18:27:00, 4326.415, 4387.91, 4302.89, 4, 4334.3975, 4395.89, 4310.88, 4, 7.982500000000001, 7.99, 7.98, 4, 10.263950000000003, 10.274, 10.236, 120, 1486.9600416666667, 1487.799, 1486.187, 120, 988.4446666666662, 988.47, 988.41, 60, 4.0, 4.0, 4.0, 60, 0.07566666666666663, 0.08, 0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5741999999999985, -1.57, -1.58, 50, -1.4499999999999993, -1.4, -1.5, 30, 95.01666666666671, 95.3, 94.9, 30, 459.0, 459.0, 459.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1709276873250736, -2.11265346961318, -2.23866265554739, 12, -1.0, -1.0, -1.0, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.323391708253359, 0.325074, 0.318441, 521, 5.137040307101736, 5.158, 5.137, 521, -20.87429942418446, -17.53, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.10500000000000001, 0.11, 0.1, 2, 19.56, 19.56, 19.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6211.0, 6301.0, 6121.0, 2, 4737.5, 4877.0, 4598.0, 2, 988.0, 988.0, 988.0, 60, 991.2635461529053, 991.289453264281, 991.23931052377, 12, 991.0, 991.0, 991.0, 60, 96.58333333333333, 97.0, 96.1, 12, -1.5195000000000007, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 29, 96.57241379310341, 97.0, 96.1, 29, , , , , 350.6935119628906, 358.3, 340.2, 600, 170.69349670410156, 178.29999999999995, 160.20000000000005, 600, 9.349999999999994, 11.3, 6.0, 600, 7.22947883605957, 358.3, 17.2, 287, 187.22947692871094, 210.3, 167.0, 287, 13.135684967041016, 13.4266204833984, 12.9259634017944, 12, 37.1172981262207, 37.599999999999994, 31.80000000000001, 12, 29.925016403198242, 30.30000000000001, 28.80000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 262.658203125, 286.061121371927, 242.013195935665, 287, 82.65819549560547, 106.061121371927, 62.0131959356654, 287, 268.6148681640625, 268.889770507812, 268.377502441406, 12, 292.916015625, 293.406693913255, 287.510493763994, 12, 285.68572998046875, 286.061121371927, 284.559491470772, 12, 231.91835021972656, 231.918354675379, 231.918354675379, 12, 233.06459045410156, 233.064596381343, 233.064596381343, 12, 23.885679244995117, 32.2, 17.2, 601, 203.88568115234375, 212.2, 197.2, 601, 9.658402662229628, 11.2, 7.8, 601, 10.02926829268292, 11.3, 7.9, 287, 9.239275138575502, 9.32551197500866, 9.11654526534859, 12, 10.043243585682614, 11.19, 8.37, 287, 11.590000000000002, 11.59, 11.59, 12, 12.0, 12.0, 12.0, 12, 11.900000000000004, 11.9, 11.9, 12, 6.433333333333333, 6.6, 6.2, 12, 9.864533803550538, 11.132358376505, 7.74161033320002, 287, 9.080167659747135, 9.16653393104841, 8.95787898808029, 12, 9.878376690293583, 11.020150704647, 8.20326309083858, 287, 11.432264541691898, 11.4322645416919, 11.4322645416919, 12, 11.843379159037, 11.843379159037, 11.843379159037, 12, 11.7411160048445, 11.7411160048445, 11.7411160048445, 12, 6.273318259137426, 6.43621650440165, 6.04210069646224, 12, , , , , , , , , 111.20703887939453, 112.641, 109.297, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 255.3000030517578, 255.3, 255.3, 539, 8933.952295576666, 8933.9532723, 8933.9513193, 60, 89.56587159294445, 89.5658878716667, 89.5658553216667, 60, 5618.16059041, 5618.4920193, 5617.8279407, 60, 56.30267650683332, 56.3082003216667, 56.297132345, 60, , , , , , , , , 110.94023132324219, 111.38, 110.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 182624.98666110222, 182656.89, 182557.09, 599, 0.6552960800667361, 0.7, 0.6, 1199, 254.70806884765625, 254.73, 254.68, 600, 254.70806884765625, 254.73, 254.68, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, -0.0, -0.01, 600, 0.32131886477462407, 0.5, 0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.953551292157, 8933.95449, 8933.952612, 599, 89.56589252153603, 89.5659081666667, 89.5658768666667, 599, 5618.362578272121, 5618.702009, 5618.016865, 599, 56.306042971202, 56.31170015, 56.3002810833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5575479566305412, 1.7, 1.4, 1199, 0.75, 0.75, 0.75, 600, 0.00036666666666666683, 0.03, -0.04, 600, -0.017499999999999773, -0.01, -0.02, 600, 0.00028333333333333335, 0.03, -0.03, 600, -0.02550000000000001, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3788990825688152, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.000516666666666666, 0.04, -0.05, 600, 0.3342200000000001, 0.3411, 0.3262, 60, , , , , , , , , , , , , , , , , 0.6189816666666665, 0.6318, 0.6041, 60, -0.23750000000000016, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5501508771929817, 2.55076, 2.54947, 57, 31.57409473684212, 31.5762, 31.5726, 57, 1438.8814912280704, 1438.916, 1438.843, 57, -1.2073842105263157, -1.2, -1.2152, 57
2018-08-29 18:28:00, 4305.898571428571, 4309.48, 4302.42, 7, 4313.887142857142, 4317.48, 4310.41, 7, 7.988571428571428, 8.0, 7.98, 7, 10.243650000000004, 10.262, 10.225, 120, 1487.3823083333336, 1487.786, 1486.456, 120, 988.4851666666666, 988.51, 988.45, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5697999999999994, -1.55, -1.58, 50, -1.4299999999999997, -1.4, -1.5, 30, 95.34999999999997, 95.7, 95.0, 30, 426.0, 426.0, 426.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.167403775542714, -2.11265346961318, -2.22460993886114, 12, -1.0, -1.0, -1.0, 60, -1.4989999999999997, -1.49, -1.5, 60, 0.3288741357552581, 0.332888, 0.324965, 523, 5.13708030592735, 5.158, 5.137, 523, -20.9106500956025, -20.02, -21.27, 523, -1.3, -1.3, -1.3, 2, 0.095, 0.11, 0.08, 2, 19.56, 19.56, 19.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6009.5, 6016.0, 6003.0, 2, 5479.0, 5616.0, 5342.0, 2, 988.0, 988.0, 988.0, 60, 991.3053314200483, 991.329567008345, 991.269395950169, 12, 991.0, 991.0, 991.0, 60, 96.60833333333333, 97.0, 96.2, 12, -1.521166666666667, -1.5, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.63000000000001, 97.0, 96.2, 30, , , , , 350.7786865234375, 358.6, 341.2, 602, 170.7786865234375, 178.60000000000002, 161.20000000000005, 602, 7.986378737541524, 10.0, 6.4, 602, 12.773695945739746, 358.6, 18.3, 289, 192.77369689941406, 212.2, 167.29999999999995, 289, 13.192523956298828, 13.3627061843872, 13.0316247940063, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 344.8388671875, 346.79999999999995, 338.20000000000005, 11, 268.3162536621094, 288.010324178904, 242.336546541869, 289, 88.3162612915039, 108.010324178904, 62.3365465418688, 289, 268.68560791015625, 268.854553222656, 268.502410888672, 11, 287.510498046875, 287.510493763994, 287.510493763994, 11, 286.0611267089844, 286.061121371927, 286.061121371927, 11, 231.91835021972656, 231.918354675379, 231.918354675379, 11, 240.61184692382812, 241.837261377443, 233.064596381343, 11, 22.08193016052246, 32.8, 17.0, 600, 202.08192443847656, 212.8, 197.0, 600, 8.67499999999999, 11.2, 6.8, 600, 8.888927335640133, 11.2, 7.4, 289, 9.308997080073096, 9.32683350712546, 9.27667476570633, 11, 8.86739898989898, 10.7636363636364, 7.59, 288, 11.590000000000002, 11.59, 11.59, 11, 11.990909090909092, 12.0, 11.9, 11, 11.790909090909093, 11.9, 11.3, 11, 6.6, 6.6, 6.6, 11, 8.72551183652306, 11.0386152712063, 7.24440857547715, 289, 9.146461503318598, 9.16757531051256, 9.1140797209425, 11, 8.703802413422817, 10.604224281584, 7.43339901447047, 288, 11.432264541691898, 11.4322645416919, 11.4322645416919, 11, 11.824785858274726, 11.843379159037, 11.7411160048445, 11, 11.594082785960099, 11.7411160048445, 11.132358376505, 11, 6.436216504401651, 6.43621650440165, 6.43621650440165, 11, , , , , 0.875, 0.875, 0.875, 1, 111.31493377685547, 112.855, 110.13, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 255.3000030517578, 255.3, 255.3, 540, 8933.950303, 8933.951286, 8933.9493116, 60, 89.56583838333334, 89.5658547666667, 89.56582186, 60, 5618.837162338332, 5619.1715589, 5618.5033509, 60, 56.31395270563889, 56.3195259816667, 56.3083891816667, 60, , , , , , , , , 111.03553771972656, 111.51, 110.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 182724.92677204698, 182756.99, 182656.99, 601, 0.6498220640569508, 0.7, 0.6, 1124, 254.7310028076172, 254.78, 254.68, 600, 254.7310028076172, 254.78, 254.68, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666677, 0.01, -0.01, 600, 0.722579034941765, 1.19, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.951665540766, 8933.952617, 8933.950653, 601, 89.56586109234608, 89.56587695, 89.5658442166667, 601, 5619.044119870215, 5619.375576, 5618.703136, 601, 56.31740199783701, 56.3229262666667, 56.3117189333333, 601, , , , , 11.870216306156406, 12.0, 10.0, 601, 1.544128113879014, 1.8, 1.4, 1124, 0.75, 0.75, 0.75, 600, -5.0000000000000185e-05, 0.04, -0.04, 600, -0.014999999999999805, -0.01, -0.02, 600, -0.001083333333333334, 0.04, -0.04, 600, 0.07199999999999994, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3747330960854016, 1.7, 1.2, 1124, 0.0, 0.0, 0.0, 600, 0.001266666666666667, 0.06, -0.04, 600, 0.3359216666666668, 0.3454, 0.3304, 60, , , , , , , , , , , , , , , , , 0.6221283333333335, 0.6396, 0.6119, 60, -0.24600000000000005, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500582758620696, 2.5508, 2.54932, 58, 31.57381896551724, 31.5762, 31.5721, 58, 1438.876637931034, 1438.921, 1438.833, 58, -1.208306896551724, -1.1989, -1.2177, 58
2018-08-29 18:29:00, 4304.79, 4309.99, 4296.09, 4, 4312.7825, 4317.99, 4304.08, 4, 7.9925, 8.0, 7.98, 4, 10.262316666666658, 10.278, 10.255, 120, 1487.703133333333, 1487.808, 1487.444, 120, 988.466065573771, 988.49, 988.43, 61, 4.0, 4.0, 4.0, 60, 0.08149999999999995, 0.09, 0.06, 60, -1.7249999999999999, -1.7, -1.8, 12, -1.6085999999999994, -1.58, -1.63, 50, -1.5, -1.5, -1.5, 30, 95.35999999999999, 95.8, 95.0, 30, 426.0, 426.0, 426.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.148030801920951, -2.11265346961318, -2.22625612086591, 12, -1.0, -1.0, -1.0, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.3347901168582374, 0.339251, 0.331167, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.923582375479143, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.115, 0.14, 0.09, 2, 19.56, 19.56, 19.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5806.5, 5881.0, 5732.0, 2, 4905.0, 5150.0, 4660.0, 2, 988.0, 988.0, 988.0, 60, 991.2853657931914, 991.309509646759, 991.259367219019, 12, 991.0, 991.0, 991.0, 60, 96.925, 97.0, 96.9, 12, -1.559999999999998, -1.53, -1.57, 60, -1.7206896551724133, -1.7, -1.8, 29, 96.92758620689659, 97.0, 96.9, 29, , , , , 350.0077209472656, 358.9, 342.5, 600, 170.0077362060547, 178.89999999999998, 162.5, 600, 8.543833333333339, 10.1, 6.1, 600, 14.792898178100586, 358.9, 16.4, 287, 194.7928924560547, 212.8, 167.29999999999995, 287, 13.20621395111084, 13.4045190811157, 13.0792264938354, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 347.2749938964844, 347.29999999999995, 347.0, 12, 270.36181640625, 288.623840501265, 242.346446289382, 287, 90.36180877685547, 108.623840501265, 62.3464462893818, 287, 268.7020568847656, 268.914916992188, 268.572540283203, 12, 288.62384033203125, 288.623840501265, 288.623840501265, 12, 288.62384033203125, 288.623840501265, 288.623840501265, 12, 231.91835021972656, 231.918354675379, 231.918354675379, 12, 242.30960083007812, 242.336546541869, 242.0131959356654, 12, 23.626483917236328, 32.4, 15.4, 600, 203.62648010253906, 212.4, 195.4, 600, 9.209166666666679, 12.0, 6.6, 600, 9.404181184668985, 12.0, 7.5, 287, 9.321047137434148, 9.35802083333332, 9.28832116788319, 12, 9.434649621212111, 11.46, 7.81, 288, 11.590000000000002, 11.59, 11.59, 12, 11.966666666666667, 12.0, 11.9, 12, 11.758333333333335, 12.0, 11.2, 12, 6.725000000000001, 6.9, 6.6, 12, 9.242446726484605, 11.8377980134962, 7.3415053889259, 287, 9.16029478769842, 9.19641199064172, 9.12629240834715, 12, 9.273102628351564, 11.2973142052109, 7.65119120106478, 288, 11.432264541691898, 11.4322645416919, 11.4322645416919, 12, 11.805570677278967, 11.8377980134962, 11.7411160048445, 12, 11.595094367446391, 11.8377980134962, 11.0416731718721, 12, 6.560002812066716, 6.73330364279781, 6.43621650440165, 12, , , , , , , , , 111.55750274658203, 112.701, 109.781, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 255.3000030517578, 255.3, 255.3, 541, 8933.948279871665, 8933.9492781, 8933.9472807, 60, 89.56580466452779, 89.5658213016667, 89.5657880116667, 60, 5619.517101626665, 5619.8510472, 5619.1828461, 60, 56.32528502711111, 56.3308507866667, 56.3197141016667, 60, , , , , , , , , 111.29112243652344, 111.92, 110.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 182824.98666110222, 182856.89, 182757.09, 599, 0.7003717472119055, 0.8, 0.6, 1076, 254.76011657714844, 254.79, 254.73, 600, 254.76011657714844, 254.79, 254.73, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, -0.01, 600, 1.4687813021702925, 1.76, 0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.949683480812, 8933.95065, 8933.948704, 599, 89.56582805801351, 89.5658441666667, 89.5658117333333, 599, 5619.7189636310495, 5620.076665, 5619.376702, 599, 56.32864939385084, 56.3346110833333, 56.3229450333333, 599, , , , , 11.779632721202004, 12.0, 10.0, 599, 1.6211895910780703, 1.9, 1.4, 1076, 0.75, 0.75, 0.75, 600, 0.0001833333333333332, 0.04, -0.04, 600, -0.01986666666666639, -0.01, -0.02, 600, 9.999999999999998e-05, 0.04, -0.04, 600, 0.034499999999999975, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4788104089219556, 1.8, 1.2, 1076, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.05, -0.03, 600, 0.3360416666666667, 0.3439, 0.3262, 60, , , , , , , , , , , , , , , , , 0.6223383333333333, 0.6369, 0.6041, 60, -0.28416666666666657, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549960689655173, 2.55051, 2.54949, 58, 31.57369827586208, 31.576, 31.5721, 58, 1438.8710517241382, 1438.907, 1438.842, 58, -1.209451724137931, -1.2016, -1.2157, 58
2018-08-29 18:30:00, 4306.633333333334, 4311.57, 4299.54, 6, 4314.623333333333, 4319.56, 4307.53, 6, 7.990000000000001, 7.99, 7.99, 6, 10.289141666666653, 10.298, 10.278, 120, 1487.6121416666663, 1487.832, 1486.873, 120, 988.4753333333338, 988.53, 988.14, 60, 4.0, 4.0, 4.0, 61, 0.08770491803278686, 0.09, 0.08, 61, -1.6999999999999995, -1.7, -1.7, 12, -1.6297999999999997, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 30, 95.51000000000002, 95.8, 95.0, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0975914276457632, -2.05698278739834, -2.14056539766926, 12, -1.0, -1.0, -1.0, 60, -1.4985000000000002, -1.49, -1.5, 60, 0.3455099961538463, 0.352033, 0.334038, 520, 5.137040384615393, 5.158, 5.137, 520, -20.93188461538483, -18.36, -21.27, 520, -1.35, -1.3, -1.4, 2, 0.12000000000000001, 0.14, 0.1, 2, 19.564999999999998, 19.57, 19.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5399.0, 5497.0, 5301.0, 2, 4498.0, 4534.0, 4462.0, 2, 988.0, 988.0, 988.0, 61, 991.3087195935792, 991.349623508905, 991.229281207212, 12, 991.0, 991.0, 991.0, 61, 97.10833333333333, 97.4, 96.8, 12, -1.546666666666667, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.14000000000001, 97.5, 96.8, 30, , , , , 348.22503662109375, 356.0, 338.9, 599, 168.22503662109375, 176.0, 158.89999999999998, 599, 7.946577629382307, 9.4, 6.3, 599, 13.926656723022461, 356.0, 14.8, 289, 193.92665100097656, 215.4, 166.79999999999995, 289, 13.207347869873047, 13.3215770721436, 13.0775146484375, 12, 34.31670379638672, 35.400000000000006, 32.80000000000001, 12, 34.31670379638672, 35.400000000000006, 32.80000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 346.8416748046875, 347.29999999999995, 346.79999999999995, 12, 269.4947509765625, 291.371613675422, 241.769169074316, 289, 89.49474334716797, 111.371613675422, 61.7691690743165, 289, 268.70379638671875, 268.809631347656, 268.575225830078, 12, 290.22674560546875, 291.371613675422, 288.623840501265, 12, 290.22674560546875, 291.371613675422, 288.623840501265, 12, 231.91835021972656, 231.918354675379, 231.918354675379, 12, 241.8164520263672, 242.336546541869, 241.7691690743165, 12, 21.31584930419922, 35.4, 12.7, 600, 201.3158416748047, 215.4, 192.7, 600, 8.641166666666642, 10.9, 6.2, 600, 8.892733564013838, 10.9, 7.1, 289, 9.297964082960478, 9.35446025685525, 9.24542926659714, 12, 8.87540088383838, 10.39, 7.44, 288, 11.590000000000002, 11.59, 11.59, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.900000000000001, 6.9, 6.9, 12, 8.729700129003636, 10.7419911463288, 6.92934344889856, 289, 9.134334429870199, 9.1953943437618, 9.08238539954391, 12, 8.712363374414453, 10.2275153695339, 7.27455245351077, 288, 11.432264541691898, 11.4322645416919, 11.4322645416919, 12, 11.837798013496199, 11.8377980134962, 11.8377980134962, 12, 11.837798013496199, 11.8377980134962, 11.8377980134962, 12, 6.733303642797808, 6.73330364279781, 6.73330364279781, 12, , , , , , , , , 111.9008560180664, 113.575, 110.11, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 255.3000030517578, 255.3, 255.3, 539, 8933.946242835, 8933.9472464, 8933.9452383, 60, 89.56577071391666, 89.56578744, 89.5657539716667, 60, 5620.195833286666, 5620.5297928, 5619.8623289, 60, 56.33659722144445, 56.3421632133333, 56.331038815, 60, , , , , , , , , 111.72091674804688, 112.36, 111.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 182924.92895174742, 182957.0, 182856.99, 601, 0.6517928286852616, 0.8, 0.6, 1004, 254.7400360107422, 254.76, 254.73, 601, 254.7400360107422, 254.76, 254.73, 601, 0.0, 0.0, 0.0, 601, 0.0015806988352745435, 0.01, 0.0, 601, 1.1945590682196334, 1.95, 0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.947726487522, 8933.948701, 8933.946701, 601, 89.56579544145873, 89.5658116833333, 89.56577835, 601, 5620.415689008317, 5620.751596, 5620.077796, 601, 56.34026148347192, 56.3458599333333, 56.3346299333333, 601, , , , , 11.720465890183029, 12.0, 10.0, 601, 1.4916334661354476, 1.9, 1.4, 1004, 0.75, 0.75, 0.75, 601, 0.00011647254575707144, 0.05, -0.04, 601, -0.0189517470881861, -0.01, -0.02, 601, 3.9832252859367615e-19, 0.04, -0.04, 601, -0.03494176372712145, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.359362549800798, 1.8, 1.2, 1004, 0.0, 0.0, 0.0, 601, -0.0004658901830282862, 0.04, -0.05, 601, 0.33642000000000005, 0.3434, 0.3256, 60, , , , , , , , , , , , , , , , , 0.6230466666666669, 0.636, 0.603, 60, -0.29066666666666663, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549749482758622, 2.55034, 2.54926, 58, 31.573344827586197, 31.5759, 31.5718, 58, 1438.8592068965518, 1438.894, 1438.828, 58, -1.2118327586206898, -1.2043, -1.2184, 58
2018-08-29 18:31:00, 4308.382857142857, 4325.11, 4303.27, 7, 4316.367142857142, 4333.1, 4311.25, 7, 7.984285714285714, 7.99, 7.98, 7, 10.296383333333331, 10.301, 10.292, 120, 1487.739241666667, 1487.833, 1487.658, 120, 988.4446666666666, 988.47, 988.43, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.7583333333333337, -1.7, -1.8, 12, -1.6171999999999989, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 95.56000000000002, 95.8, 95.3, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1394986584587103, -2.04309688309587, -2.25417098887254, 12, -1.0, -1.0, -1.0, 60, -1.4976666666666667, -1.49, -1.5, 60, 0.35417118929254315, 0.35548, 0.349419, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.921013384321437, -17.95, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.295, 0.36, 0.23, 2, 19.57, 19.57, 19.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4933.0, 5018.0, 4848.0, 2, 3435.5, 3521.0, 3350.0, 2, 988.0, 988.0, 988.0, 60, 991.2663272830376, 991.289452284044, 991.249338106322, 12, 991.0, 991.0, 991.0, 60, 97.22500000000001, 97.5, 96.7, 12, -1.572499999999998, -1.53, -1.6, 60, -1.759999999999999, -1.7, -1.8, 30, 97.19, 97.5, 96.6, 30, , , , , 349.0196533203125, 358.0, 343.6, 601, 169.0196533203125, 178.0, 163.60000000000002, 601, 8.890183028286197, 10.7, 7.0, 601, 20.236846923828125, 357.7, 18.0, 285, 200.23684692382812, 210.3, 169.5, 285, 13.206523895263672, 13.452260017395, 13.0553865432739, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 275.8734436035156, 286.071780481074, 244.608725774271, 285, 95.87344360351562, 106.071780481074, 64.6087257742705, 285, 268.71295166015625, 268.973602294922, 268.535125732422, 12, 291.3716125488281, 291.371613675422, 291.371613675422, 12, 291.3716125488281, 291.371613675422, 291.371613675422, 12, 231.91835021972656, 231.918354675379, 231.918354675379, 12, 241.7691650390625, 241.7691690743165, 241.7691690743165, 12, 22.6771240234375, 30.3, 18.0, 599, 202.6771240234375, 210.3, 198.0, 599, 10.35358931552588, 11.6, 8.9, 599, 10.409122807017539, 11.6, 9.1, 285, 9.280185673585715, 9.34548297428769, 9.24298123697011, 12, 10.405518118245386, 11.44, 9.56363636363636, 286, 11.590000000000002, 11.59, 11.59, 12, 12.0, 12.0, 12.0, 12, 11.666666666666666, 12.0, 11.4, 12, 6.900000000000001, 6.9, 6.9, 12, 10.248031199408683, 11.4497618578988, 8.94213062104777, 285, 9.117586399040734, 9.18726192590409, 9.08049496049587, 12, 10.244473481836398, 11.2826084025468, 9.4062927450834, 286, 11.432264541691898, 11.4322645416919, 11.4322645416919, 12, 11.837798013496199, 11.8377980134962, 11.8377980134962, 12, 11.508848962587969, 11.8377980134962, 11.2389870163689, 12, 6.733303642797808, 6.73330364279781, 6.73330364279781, 12, , , , , , , , , 111.9110336303711, 113.806, 110.052, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 255.3000030517578, 255.3, 255.3, 540, 8933.944202748331, 8933.9452053, 8933.9431889, 60, 89.56573671247222, 89.5657534216667, 89.565719815, 60, 5620.876009604999, 5621.2120336, 5620.5410634, 60, 56.347933493416676, 56.3535338933333, 56.3423510566667, 60, , , , , , , , , 111.75212097167969, 112.33, 111.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 183025.06340567613, 183056.9, 182957.1, 599, 0.6862676056338141, 0.7, 0.6, 1136, 254.7320098876953, 254.75, 254.71, 599, 254.7320098876953, 254.75, 254.71, 599, 0.0, 0.0, 0.0, 599, -0.0057262103505842585, 0.0, -0.01, 599, 1.1615025041736224, 1.78, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.94567390317, 8933.946698, 8933.944576, 599, 89.56576123171952, 89.5657783, 89.5657429333333, 599, 5621.085009866442, 5621.418331, 5620.752725, 599, 56.35141683110736, 56.3569721833333, 56.34587875, 599, , , , , 11.829716193656093, 12.0, 10.0, 599, 1.6334507042253685, 1.9, 1.4, 1136, 0.75, 0.75, 0.75, 599, 0.0002838063439065108, 0.04, -0.03, 599, -0.019198664440734304, -0.01, -0.03, 599, -0.00046744574290484125, 0.03, -0.04, 599, -0.09549248747913183, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4897887323943553, 1.7, 1.3, 1136, 0.0, -0.0, -0.0, 599, -0.001485809682804675, 0.04, -0.04, 599, 0.33771333333333337, 0.347, 0.3297, 60, , , , , , , , , , , , , , , , , 0.6254516666666667, 0.6427, 0.6106, 60, -0.22316666666666693, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494894736842095, 2.5499, 2.54905, 57, 31.573119298245608, 31.5747, 31.5717, 57, 1438.8439473684207, 1438.87, 1438.817, 57, -1.214973684210526, -1.2094, -1.2208, 57
2018-08-29 18:32:00, 4302.715, 4308.72, 4294.16, 4, 4310.7175, 4316.73, 4302.16, 4, 8.0025, 8.01, 8.0, 4, 10.301316666666676, 10.307, 10.298, 120, 1487.5445583333333, 1487.724, 1487.293, 120, 988.4721666666672, 988.49, 988.43, 60, 4.0, 4.0, 4.0, 60, 0.07266666666666663, 0.08, 0.07, 60, -1.7750000000000001, -1.7, -1.8, 12, -1.5949999999999986, -1.58, -1.63, 50, -1.5, -1.5, -1.5, 30, 95.34666666666664, 95.7, 95.0, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2537504535621014, -2.18252958683104, -2.29613970345486, 12, -1.0, -1.0, -1.0, 60, -1.4981666666666666, -1.49, -1.5, 60, 0.35356013243762036, 0.35764, 0.350978, 521, 5.137000000000008, 5.137, 5.137, 521, -20.936333973128814, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.365, 0.41, 0.32, 2, 19.575, 19.58, 19.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4764.0, 4770.0, 4758.0, 2, 4945.5, 5588.0, 4303.0, 2, 988.0, 988.0, 988.0, 60, 991.293207265376, 991.30950892453, 991.269944990992, 12, 991.0, 991.0, 991.0, 60, 96.52499999999999, 96.7, 96.3, 12, -1.5784999999999982, -1.57, -1.6, 60, -1.774999999999999, -1.7, -1.8, 28, 96.52857142857138, 96.7, 96.3, 28, , , , , 352.4151916503906, 360.0, 1.4, 599, 172.41519165039062, 182.6, 162.29999999999995, 599, 8.81836393989983, 10.9, 6.1, 599, 11.605281829833984, 360.0, 1.4, 289, 191.60528564453125, 214.8, 169.5, 289, 13.775908470153809, 13.9255981445312, 13.526180267334, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 34.01860046386719, 35.400000000000006, 30.30000000000001, 11, 337.83636474609375, 338.20000000000005, 337.20000000000005, 11, 348.3091125488281, 349.0, 346.79999999999995, 11, 267.12847900390625, 290.713095316032, 244.591069160657, 289, 87.12846374511719, 110.713095316032, 64.5910691606567, 289, 269.3062744140625, 269.460479736328, 269.031433105469, 11, 291.3716125488281, 291.371613675422, 291.371613675422, 11, 289.53656005859375, 291.371613675422, 286.071780481074, 11, 232.6477813720703, 233.064596381343, 231.918354675379, 11, 243.34429931640625, 244.078672833994, 241.7691690743165, 11, 23.179054260253906, 35.0, 14.3, 600, 203.17906188964844, 215.0, 194.3, 600, 8.822666666666667, 10.2, 6.7, 600, 9.339100346020768, 10.8, 7.5, 289, 9.381188563433476, 9.40959332638164, 9.3614529023288, 11, 9.359611742424242, 10.63, 7.8, 288, 11.590000000000002, 11.59, 11.59, 11, 12.0, 12.0, 12.0, 11, 11.599999999999996, 11.6, 11.6, 11, 7.054545454545454, 7.1, 7.0, 11, 9.173598938355491, 10.6288544350288, 7.33875771001068, 289, 9.219709774155476, 9.24590834872843, 9.20120333531334, 11, 9.19412169773857, 10.4582560607544, 7.63621880672987, 288, 11.432264541691898, 11.4322645416919, 11.4322645416919, 11, 11.837798013496199, 11.8377980134962, 11.8377980134962, 11, 11.449761857898801, 11.4497618578988, 11.4497618578988, 11, 6.896733685259326, 6.92934344889856, 6.83966659889066, 11, , , , , , , , , 112.24786376953125, 113.278, 111.326, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 255.3000030517578, 255.3, 255.3, 541, 8933.942123641666, 8933.9431542, 8933.9411018, 60, 89.56570206069439, 89.5657192366667, 89.56568503, 60, 5621.55885219, 5621.8942497, 5621.2233548, 60, 56.359314203166676, 56.3649041616667, 56.35372258, 60, , , , , , , , , 112.02369689941406, 112.52, 111.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 183125.003327787, 183157.0, 183057.0, 601, 0.6083194675540905, 0.7, 0.6, 1202, 254.72799682617188, 254.75, 254.7, 601, 254.72796630859375, 254.75, 254.7, 600, 0.0, 0.0, 0.0, 600, 0.010949999999999913, 0.02, -0.0, 600, 0.7824792013311158, 1.36, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.943545191352, 8933.944573, 8933.9424, 601, 89.5657257531891, 89.5657428833333, 89.5657066666667, 601, 5621.769495199667, 5622.101167, 5621.419462, 601, 56.362824919994424, 56.3683527833333, 56.3569910333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4306156405990214, 1.8, 1.3, 1202, 0.75, 0.75, 0.75, 600, 0.00065, 0.04, -0.04, 600, -0.01894999999999973, -0.01, -0.03, 600, -0.0001500000000000001, 0.04, -0.04, 600, -0.031166666666666707, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2903494176372676, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.3383733333333333, 0.3443, 0.3294, 60, , , , , , , , , , , , , , , , , 0.6266683333333334, 0.6376, 0.61, 60, -0.23450000000000001, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494732758620695, 2.55024, 2.54893, 58, 31.57315862068965, 31.5745, 31.5715, 58, 1438.8428275862068, 1438.89, 1438.811, 58, -1.2152275862068966, -1.2052, -1.2219, 58
2018-08-29 18:33:00, 4309.615000000001, 4315.0, 4299.07, 6, 4317.606666666667, 4323.0, 4307.06, 6, 7.991666666666667, 8.0, 7.99, 6, 10.305783333333341, 10.308, 10.301, 120, 1487.6455333333333, 1487.7, 1487.562, 120, 988.3943333333336, 988.48, 988.07, 60, 3.533333333333333, 4.0, 2.0, 60, 0.08399999999999995, 0.13, 0.07, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6077999999999997, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 95.02, 95.6, 94.2, 30, 492.0, 492.0, 492.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2739927735349035, -2.24020714415775, -2.31015508614041, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.3549009923371647, 0.357523, 0.353264, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.94262452107301, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.1, 0.15, 0.05, 2, 19.58, 19.58, 19.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4866.5, 4887.0, 4846.0, 2, 8867.5, 9130.0, 8605.0, 2, 988.0, 988.0, 988.0, 60, 991.2248162330887, 991.300030318862, 991.039288415945, 12, 991.0, 991.0, 991.0, 60, 96.55833333333332, 96.8, 96.3, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.799999999999999, -1.8, -1.8, 31, 96.53548387096777, 96.8, 96.2, 31, , , , , 349.9129638671875, 360.0, 1.1, 600, 169.91297912597656, 181.4, 162.5, 600, 9.959000000000005, 11.6, 8.0, 600, 17.008609771728516, 358.6, 16.7, 288, 197.00860595703125, 212.0, 165.20000000000005, 288, 13.417518615722656, 13.6635036468506, 13.2693309783936, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 345.5580749511719, 349.5, 345.20000000000005, 12, 272.58123779296875, 287.782882867185, 240.22022480608, 288, 92.56939697265625, 107.782882867185, 60.2202248060798, 287, 268.952880859375, 269.184112548828, 268.776916503906, 12, 291.3716125488281, 291.371613675422, 291.371613675422, 12, 290.7131042480469, 290.713095316032, 290.713095316032, 12, 233.06459045410156, 233.064596381343, 233.064596381343, 12, 240.58419799804688, 244.591069160657, 240.22022480608, 12, 23.91845703125, 32.0, 16.4, 601, 203.92449951171875, 212.0, 196.4, 600, 10.753910149750428, 13.0, 7.4, 601, 10.886111111111106, 13.0, 8.1, 288, 9.487135146949816, 9.56140472879, 9.40465762947514, 12, 10.836931818181808, 12.03, 8.42, 288, 11.590000000000002, 11.59, 11.59, 12, 12.0, 12.0, 12.0, 12, 11.599999999999996, 11.6, 11.6, 12, 7.099999999999999, 7.1, 7.1, 12, 10.72327475092776, 12.8317755135551, 7.92756464849046, 288, 9.324808926066702, 9.40045822012268, 9.24294432457005, 12, 10.674022525071498, 11.8641381196454, 8.25163781226392, 288, 11.432264541691898, 11.4322645416919, 11.4322645416919, 12, 11.837798013496199, 11.8377980134962, 11.8377980134962, 12, 11.4462072529109, 11.4497618578988, 11.4390980429351, 12, 6.929343448898563, 6.92934344889856, 6.92934344889856, 12, 0.867, 0.867, 0.867, 1, , , , , 112.17530059814453, 113.302, 110.587, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 255.3000030517578, 255.3, 255.3, 539, 8933.940043726669, 8933.9410665, 8933.9390126, 60, 89.56566739544442, 89.5656844416667, 89.56565021, 60, 5622.242571891666, 5622.5803533, 5621.9056958, 60, 56.370709531527766, 56.3763392216667, 56.36509493, 60, , , , , , , , , 112.13103485107422, 112.67, 111.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 183225.11666666667, 183257.0, 183157.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 254.72569274902344, 254.75, 254.7, 599, 254.72573852539062, 254.75, 254.7, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, 0.31722871452420887, 0.52, 0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.94126195667, 8933.942396, 8933.940201, 600, 89.565687728798, 89.5657066, 89.5656700833333, 599, 5622.434954522533, 5622.783683, 5622.102294, 599, 56.373915908708966, 56.37972805, 56.3683715666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3819699499165339, 1.4, 1.3, 1198, 0.75, 0.75, 0.75, 600, 0.00048333333333333355, 0.03, -0.04, 600, -0.021183333333333092, -0.01, -0.03, 600, -0.00014999999999999985, 0.04, -0.04, 600, -0.012500000000000002, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2669449081803017, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0002833333333333334, 0.04, -0.05, 600, 0.3402033333333334, 0.353, 0.3309, 60, , , , , , , , , , , , , , , , , 0.6300616666666667, 0.6538, 0.6129, 60, -0.24733333333333327, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549494137931035, 2.55038, 2.5488, 58, 31.572931034482757, 31.5755, 31.5706, 58, 1438.8448448275865, 1438.895, 1438.804, 58, -1.214739655172414, -1.2041, -1.2233, 58
2018-08-29 18:34:00, 4306.241666666667, 4312.08, 4295.35, 6, 4314.231666666667, 4320.08, 4303.34, 6, 7.990000000000002, 8.0, 7.98, 6, 10.301625000000007, 10.304, 10.299, 120, 1487.6728083333337, 1487.791, 1487.597, 120, 988.4286666666666, 988.45, 988.36, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -1.7583333333333335, -1.7, -1.8, 12, -1.6043999999999992, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 29, 94.13103448275864, 94.4, 93.9, 29, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.290896216117952, -2.23866265554739, -2.33822472087132, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.35980224568138197, 0.364506, 0.355608, 521, 5.137000000000008, 5.137, 5.137, 521, -20.93466410748582, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 19.58, 19.58, 19.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4961.5, 4976.0, 4947.0, 2, 7452.5, 7811.0, 7094.0, 2, 988.0, 988.0, 988.0, 60, 991.2504938395106, 991.269944257472, 991.229280281245, 12, 991.0, 991.0, 991.0, 60, 96.14166666666667, 96.3, 96.0, 12, -1.604499999999999, -1.57, -1.63, 60, -1.7586206896551713, -1.7, -1.8, 29, 96.13793103448278, 96.3, 96.0, 29, , , , , 355.19879150390625, 360.0, 1.1, 600, 175.1988067626953, 187.4, 163.29999999999995, 600, 10.107333333333317, 12.5, 7.4, 600, 9.348773002624512, 360.0, 1.4, 286, 189.34877014160156, 213.2, 168.39999999999998, 286, 13.602948188781738, 13.7460298538208, 13.4919080734253, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.26668167114258, 34.80000000000001, 33.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 264.80584716796875, 289.007384318655, 243.459342047783, 286, 84.84515380859375, 109.007384318655, 63.4593420477831, 287, 269.1601867675781, 269.325988769531, 269.049346923828, 12, 291.3716125488281, 291.371613675422, 291.371613675422, 12, 290.1510925292969, 290.713095316032, 289.007384318655, 12, 233.06459045410156, 233.064596381343, 233.064596381343, 12, 240.22023010253906, 240.22022480608, 240.22022480608, 12, 24.358598709106445, 36.3, 9.1, 600, 204.35182189941406, 216.3, 189.1, 601, 10.075000000000003, 12.5, 8.2, 600, 10.609790209790209, 12.5, 8.5, 286, 9.612594845238723, 9.65102537365312, 9.5806675938804, 12, 10.604497774952327, 12.16, 8.76, 286, 12.118333333333334, 12.12, 12.1, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 7.099999999999999, 7.1, 7.1, 12, 10.44028283546226, 12.3356242624241, 8.33608848674667, 286, 9.448805181909918, 9.48597395072773, 9.41697950840509, 12, 10.435288911255633, 11.9839177075162, 8.59506547167306, 286, 11.954620791863668, 11.9562608802708, 11.9365798193852, 12, 12.8317755135551, 12.8317755135551, 12.8317755135551, 12, 12.8317755135551, 12.8317755135551, 12.8317755135551, 12, 6.929343448898563, 6.92934344889856, 6.92934344889856, 12, , , , , , , , , 112.42556762695312, 113.807, 111.062, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 255.3000030517578, 255.3, 255.3, 539, 8933.9379528, 8933.9389778, 8933.9369256, 60, 89.56563254666668, 89.56564963, 89.5656154266667, 60, 5622.929420816666, 5623.2667173, 5622.5917427, 60, 56.38215701361112, 56.3877786216667, 56.376529045, 60, , , , , , , , , 112.28411102294922, 112.74, 111.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 183325.11666666667, 183357.0, 183257.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 254.71234130859375, 254.73, 254.69, 601, 254.71237182617188, 254.73, 254.69, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.01, -0.01, 600, -0.08850249584026632, 0.07, -0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.939152541661, 8933.940197, 8933.938154, 600, 89.56565257143644, 89.5656700166667, 89.5656359, 601, 5623.135775961738, 5623.486863, 5622.78483, 601, 56.3855962660288, 56.3914477166667, 56.3797471666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 600, -0.0001, 0.04, -0.03, 600, -0.0210499999999997, -0.01, -0.03, 600, 5.000000000000008e-05, 0.04, -0.05, 600, -0.03816666666666667, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.34164500000000003, 0.3503, 0.3261, 60, , , , , , , , , , , , , , , , , 0.6327166666666668, 0.6488, 0.6039, 60, -0.1853333333333334, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549596842105264, 2.55045, 2.54894, 57, 31.572942105263152, 31.5752, 31.5709, 57, 1438.851052631579, 1438.902, 1438.812, 57, -1.2134228070175437, -1.2027, -1.2217, 57
2018-08-29 18:35:00, 4304.1900000000005, 4312.03, 4290.69, 4, 4312.18, 4320.02, 4298.68, 4, 7.99, 7.99, 7.99, 4, 10.306591666666655, 10.314, 10.289, 120, 1487.476741666667, 1487.798, 1486.618, 120, 988.4568333333332, 988.51, 988.34, 60, 3.466666666666667, 4.0, 2.0, 60, 0.10066666666666654, 0.13, 0.09, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5911999999999995, -1.57, -1.61, 50, -1.5, -1.5, -1.5, 29, 94.26551724137934, 94.4, 94.1, 29, 573.5, 590.0, 557.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.347598593639703, -2.32418341676828, -2.36634635202012, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.4996666666666665, -1.49, -1.5, 60, 0.3667401074856046, 0.369667, 0.36437, 521, 5.137000000000008, 5.137, 5.137, 521, -20.944357005758373, -20.44, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.08, 0.08, 0.08, 2, 19.58, 19.58, 19.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5154.5, 5240.0, 5069.0, 2, 8049.0, 8507.0, 7591.0, 2, 988.0, 988.0, 988.0, 60, 991.2716155152111, 991.330115256744, 991.179687453214, 12, 991.0, 991.0, 991.0, 60, 96.03333333333335, 96.2, 95.9, 12, -1.668999999999998, -1.63, -1.69, 60, -1.799999999999999, -1.8, -1.8, 31, 96.02903225806453, 96.2, 95.9, 31, , , , , 354.4063415527344, 360.0, 1.1, 601, 174.40634155273438, 184.9, 165.70000000000005, 601, 9.96805324459234, 12.6, 7.5, 601, 13.252552032470703, 360.0, 1.7, 286, 193.25254821777344, 216.7, 169.79999999999995, 286, 13.58359146118164, 13.8129377365112, 13.4558916091919, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 348.1334533691406, 348.4, 345.20000000000005, 12, 268.7749328613281, 292.477668911983, 244.901124199321, 286, 88.7749252319336, 112.477668911983, 64.9011241993207, 286, 269.12249755859375, 269.347808837891, 268.990295410156, 12, 292.4776611328125, 292.477668911983, 292.477668911983, 12, 292.4776611328125, 292.477668911983, 292.477668911983, 12, 233.06459045410156, 233.064596381343, 233.064596381343, 12, 243.2596435546875, 243.4593420477831, 241.0623353714833, 12, 27.054241180419922, 36.7, 18.3, 600, 207.0542449951172, 216.7, 198.3, 600, 10.031999999999993, 12.9, 8.3, 600, 10.457692307692302, 12.9, 8.7, 286, 9.754039532816023, 9.8180806675939, 9.67257559958291, 12, 10.492188786822934, 12.71, 9.03, 287, 12.710000000000003, 12.71, 12.71, 12, 13.0, 13.0, 13.0, 12, 12.991666666666667, 13.0, 12.9, 12, 7.099999999999999, 7.1, 7.1, 12, 10.293030306177377, 12.7589856553531, 8.54073835183208, 286, 9.591972501001004, 9.65464732652726, 9.50963629555556, 12, 10.327311368028026, 12.5660047383159, 8.86265834513313, 287, 12.566004738315899, 12.5660047383159, 12.5660047383159, 12, 12.8317755135551, 12.8317755135551, 12.8317755135551, 12, 12.825709692038265, 12.8317755135551, 12.7589856553531, 12, 6.929343448898563, 6.92934344889856, 6.92934344889856, 12, , , , , , , , , 112.64063262939453, 114.043, 111.097, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 255.3000030517578, 255.3, 255.3, 541, 8933.935851073333, 8933.9368894, 8933.9348034, 60, 89.56559751788886, 89.5656148233333, 89.5655800566667, 60, 5623.616524506669, 5623.9554517, 5623.2780653, 60, 56.39360874177778, 56.3992575283333, 56.387967755, 60, , , , , , , , , 112.44080352783203, 113.12, 111.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 183425.12223333307, 183457.01, 183357.1, 600, 0.6165000000000116, 0.7, 0.6, 1200, 254.70431518554688, 254.73, 254.67, 600, 254.70431518554688, 254.73, 254.67, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.680566666666667, -0.0, -1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.937077236666, 8933.938154, 8933.935975, 600, 89.5656179539445, 89.5656359, 89.5655995833333, 600, 5623.823341603335, 5624.164634, 5623.487997, 600, 56.397055693388914, 56.4027439, 56.3914666166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.487833333333294, 1.6, 1.3, 1200, 0.75, 0.75, 0.75, 601, 0.00023294509151414321, 0.04, -0.04, 601, -0.021098169717137787, -0.01, -0.03, 601, -0.0005490848585690517, 0.03, -0.04, 601, 0.010316139767054897, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3446666666666975, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.000183028286189684, 0.05, -0.05, 601, 0.3423866666666667, 0.3527, 0.331, 60, , , , , , , , , , , , , , , , , 0.6341016666666667, 0.6531, 0.613, 60, -0.15050000000000002, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497025862068963, 2.55059, 2.5492, 58, 31.572839655172412, 31.5752, 31.5713, 58, 1438.8578275862073, 1438.909, 1438.828, 58, -1.2119810344827586, -1.2013, -1.2183, 58
2018-08-29 18:36:00, 4309.844, 4313.07, 4306.75, 5, 4317.8279999999995, 4321.05, 4314.73, 5, 7.984, 7.99, 7.98, 5, 10.247250000000001, 10.289, 10.207, 120, 1487.4681916666661, 1487.598, 1487.095, 120, 988.4473333333336, 988.5, 988.42, 60, 3.533333333333333, 4.0, 2.0, 60, 0.10166666666666656, 0.14, 0.09, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6074000000000002, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 93.99333333333334, 94.3, 93.7, 30, 606.5, 623.0, 590.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3534545575826615, -2.33822472087132, -2.36634635202012, 12, -0.9914999999999997, -0.97, -1.0, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.37239460919540224, 0.374178, 0.369444, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.94739463601554, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.065, 0.07, 0.06, 2, 19.58, 19.58, 19.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5515.0, 5548.0, 5482.0, 2, 8153.0, 8908.0, 7398.0, 2, 988.0, 988.0, 988.0, 60, 991.2682724040951, 991.310057839511, 991.249886683845, 12, 991.0, 991.0, 991.0, 60, 95.99166666666667, 96.1, 95.9, 12, -1.6599999999999986, -1.63, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.98620689655172, 96.1, 95.9, 29, , , , , 353.55841064453125, 360.0, 1.1, 599, 173.55841064453125, 182.9, 165.70000000000005, 599, 9.83472454090151, 11.3, 7.9, 599, 6.979462623596191, 360.0, 1.4, 287, 186.97946166992188, 211.4, 167.89999999999998, 287, 13.248470306396484, 13.6067361831665, 12.6899166107178, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 344.0349426269531, 345.20000000000005, 338.20000000000005, 12, 349.4083557128906, 349.79999999999995, 347.9, 12, 262.39910888671875, 287.229569948892, 242.976539652723, 287, 82.39911651611328, 107.229569948892, 62.9765396527233, 287, 268.7743225097656, 269.137268066406, 268.243713378906, 12, 292.4776611328125, 292.477668911983, 292.477668911983, 12, 292.4776611328125, 292.477668911983, 292.477668911983, 12, 239.62510681152344, 240.22022480608, 233.064596381343, 12, 244.50047302246094, 244.901124199321, 242.9765396527233, 12, 25.789094924926758, 34.6, 17.5, 600, 205.78909301757812, 214.6, 197.5, 600, 9.784000000000002, 11.1, 8.6, 600, 10.166550522648082, 11.3, 9.1, 287, 9.885294509357626, 9.91930434782609, 9.82394855752523, 12, 10.171219512195119, 11.26, 9.3, 287, 12.710000000000003, 12.71, 12.71, 12, 13.0, 13.0, 13.0, 12, 12.900000000000004, 12.9, 12.9, 12, 7.099999999999999, 7.1, 7.1, 12, 9.996438088874143, 11.1229279823479, 8.92505324595463, 287, 9.722169136650605, 9.75677771047341, 9.66173364169673, 12, 10.00124104217574, 11.0831565513475, 9.13051611378205, 287, 12.566004738315899, 12.5660047383159, 12.5660047383159, 12, 12.8317755135551, 12.8317755135551, 12.8317755135551, 12, 12.7589856553531, 12.7589856553531, 12.7589856553531, 12, 6.929343448898563, 6.92934344889856, 6.92934344889856, 12, , , , , , , , , 113.08748626708984, 114.387, 112.004, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 255.3000030517578, 255.3, 255.3, 540, 8933.93369036, 8933.9347681, 8933.9326107, 60, 89.56556150600001, 89.5655794683333, 89.5655435116667, 60, 5624.306900069999, 5624.6473794, 5623.9669116, 60, 56.40511500116666, 56.4107896566667, 56.3994485266667, 60, , , , , , , , , 112.86466217041016, 113.51, 112.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 183525.07343906473, 183556.91, 183457.11, 599, 0.6369256474519662, 0.7, 0.6, 1197, 254.71841430664062, 254.73, 254.69, 598, 254.71841430664062, 254.73, 254.69, 598, 0.0, 0.0, 0.0, 598, -0.005317725752508321, -0.0, -0.01, 598, -0.6048580968280453, 0.21, -1.1, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.934888821368, 8933.935972, 8933.933897, 599, 89.56558148035612, 89.5655995333333, 89.56556495, 599, 5624.514539811349, 5624.866864, 5624.165394, 599, 56.40857566352254, 56.4144477333333, 56.4027565666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4425229741019026, 1.6, 1.3, 1197, 0.75, 0.75, 0.75, 598, -0.00011705685618729108, 0.04, -0.04, 598, -0.020819397993310763, -0.01, -0.03, 598, 0.00028428093645484947, 0.03, -0.04, 598, 0.07491638795986623, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3139515455305066, 1.5, 1.2, 1197, 0.0, 0.0, 0.0, 598, 0.001304347826086957, 0.04, -0.04, 598, 0.3452, 0.3533, 0.3398, 60, , , , , , , , , , , , , , , , , 0.6393183333333333, 0.6544, 0.6292, 60, -0.29083333333333355, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496977586206895, 2.55037, 2.54926, 58, 31.572851724137923, 31.5749, 31.5711, 58, 1438.857551724138, 1438.897, 1438.832, 58, -1.2120327586206894, -1.2039, -1.2173, 58
2018-08-29 18:37:00, 4305.492, 4309.69, 4298.24, 5, 4313.484, 4317.68, 4306.22, 5, 7.992, 8.0, 7.98, 5, 10.26275833333333, 10.278, 10.252, 120, 1487.5416000000005, 1487.655, 1487.229, 120, 988.4544999999998, 988.5, 988.42, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6296000000000006, -1.61, -1.66, 50, -1.5233333333333337, -1.5, -1.6, 30, 93.98666666666671, 94.2, 93.8, 30, 557.0, 557.0, 557.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3733865412691, -2.36634635202012, -2.38042673051808, 12, -0.9924999999999998, -0.97, -1.0, 60, -1.5018333333333334, -1.49, -1.52, 60, 0.37061990038314163, 0.374027, 0.367105, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.931283524904426, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.065, 0.07, 0.06, 2, 19.58, 19.58, 19.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5723.5, 5793.0, 5654.0, 2, 6971.0, 7775.0, 6167.0, 2, 988.0, 988.0, 988.0, 60, 991.2724506841263, 991.320086071739, 991.239857885756, 12, 991.0, 991.0, 991.0, 60, 95.85000000000001, 95.9, 95.8, 12, -1.6594999999999978, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.85666666666667, 96.0, 95.8, 30, , , , , 351.74676513671875, 360.0, 1.4, 601, 171.7467498779297, 183.4, 163.29999999999995, 601, 9.454742096505818, 10.9, 7.3, 601, 17.029823303222656, 360.0, 1.7, 288, 197.02981567382812, 213.8, 168.10000000000002, 288, 13.26776123046875, 13.736083984375, 12.7419881820679, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 33.509090423583984, 33.80000000000001, 33.0, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 347.8999938964844, 347.9, 347.9, 11, 272.61920166015625, 289.626092817167, 243.17584289501, 288, 92.61921691894531, 109.626092817167, 63.1758428950096, 288, 268.81915283203125, 269.292785644531, 268.252563476562, 11, 292.4776611328125, 292.477668911983, 292.477668911983, 11, 289.2088623046875, 289.626092817167, 287.776035257424, 11, 240.22023010253906, 240.22022480608, 240.22022480608, 11, 242.97654724121094, 242.9765396527233, 242.9765396527233, 11, 24.43475341796875, 33.8, 13.0, 599, 204.43475341796875, 213.8, 193.0, 599, 10.028547579298843, 11.8, 7.3, 599, 10.21631944444444, 11.8, 8.7, 288, 9.903299313514959, 9.9166492874522, 9.88598260869565, 11, 10.199014887551469, 11.58, 9.05, 287, 12.710000000000003, 12.71, 12.71, 11, 13.0, 13.0, 13.0, 11, 12.072727272727274, 12.6, 11.8, 11, 7.1, 7.1, 7.1, 11, 10.052027345465634, 11.6334203904756, 8.52499089134389, 288, 9.738240397988386, 9.75443129665486, 9.71982613123767, 11, 10.03465714230526, 11.4136504304642, 8.88184068369497, 287, 12.566004738315899, 12.5660047383159, 12.5660047383159, 11, 12.8317755135551, 12.8317755135551, 12.8317755135551, 11, 11.914191640730904, 12.4238965394101, 11.6334203904756, 11, 6.929343448898563, 6.92934344889856, 6.92934344889856, 11, , , , , , , , , 113.21688842773438, 114.484, 111.446, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 255.3000030517578, 255.3, 255.3, 539, 8933.931486938334, 8933.9325732, 8933.9304041, 60, 89.56552478230557, 89.5655428866667, 89.565506735, 60, 5624.998234823333, 5625.3372386, 5624.6588799, 60, 56.416637247055554, 56.42228731, 56.4109813316667, 60, , , , , , , , , 112.98081970214844, 113.51, 112.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 183625.01332778664, 183657.01, 183557.01, 601, 0.60225988700566, 0.7, 0.6, 885, 254.71705627441406, 254.75, 254.68, 602, 254.71705627441406, 254.75, 254.68, 602, 0.0, 0.0, 0.0, 602, 0.006860465116278997, 0.01, -0.0, 602, 0.1666888519134776, 0.92, -0.47, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.932754029953, 8933.933893, 8933.931654, 601, 89.56554590049916, 89.5655648833333, 89.5655275666667, 601, 5625.209019728785, 5625.541437, 5624.868012, 601, 56.42015032881307, 56.4256906166667, 56.4144668666667, 601, , , , , 11.554076539101498, 12.0, 10.0, 601, 1.3677966101694812, 1.7, 1.3, 885, 0.75, 0.75, 0.75, 602, 0.0011129568106312297, 0.04, -0.03, 602, -0.020033222591361848, -0.02, -0.03, 602, -9.966777408637873e-05, 0.03, -0.03, 602, 0.026079734219269117, 2.2, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2655367231638364, 1.5, 1.2, 885, 0.0, -0.0, -0.0, 602, 0.0005149501661129571, 0.04, -0.05, 602, 0.34476333333333337, 0.3547, 0.3384, 60, , , , , , , , , , , , , , , , , 0.6385149999999998, 0.6569, 0.6268, 60, -0.26850000000000007, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549630862068966, 2.55009, 2.54914, 58, 31.57275, 31.5748, 31.5708, 58, 1438.8537413793097, 1438.884, 1438.825, 58, -1.2127948275862066, -1.2063, -1.2187, 58
2018-08-29 18:38:00, 4327.8775, 4385.19, 4304.07, 4, 4335.862499999999, 4393.19, 4312.05, 4, 7.984999999999999, 8.0, 7.97, 4, 10.265075, 10.277, 10.256, 120, 1487.5738333333325, 1487.653, 1487.291, 120, 988.4589999999997, 988.5, 988.33, 60, 2.0, 2.0, 2.0, 60, 0.12533333333333344, 0.14, 0.12, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6561999999999981, -1.64, -1.67, 50, -1.5033333333333334, -1.5, -1.6, 30, 93.75000000000003, 93.9, 93.5, 30, 573.5, 590.0, 557.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.393359914195984, -2.3522790240595, -2.4227464280583, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.502333333333333, -1.5, -1.52, 60, 0.36609917816091936, 0.367549, 0.362936, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.9425287356324, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.045, 0.05, 0.04, 2, 19.58, 19.58, 19.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5859.0, 5868.0, 5850.0, 2, 7117.5, 7829.0, 6406.0, 2, 988.0, 988.0, 988.0, 60, 991.2799718065907, 991.320086049369, 991.149601034694, 12, 991.0, 991.0, 991.0, 60, 95.70833333333333, 96.0, 95.5, 12, -1.6644999999999988, -1.63, -1.72, 60, -1.8066666666666658, -1.8, -1.9, 30, 95.69999999999996, 96.0, 95.5, 30, , , , , 357.67041015625, 360.0, 1.1, 600, 177.67042541503906, 184.0, 170.10000000000002, 600, 9.730500000000001, 11.1, 8.0, 600, 3.856060028076172, 360.0, 1.1, 287, 183.85606384277344, 212.4, 170.39999999999998, 287, 13.309820175170898, 13.7263498306274, 12.970627784729, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 259.2181701660156, 288.306216066063, 245.502341779996, 287, 79.21817016601562, 108.306216066063, 65.5023417799958, 287, 268.8445129394531, 269.249084472656, 268.476135253906, 12, 292.4776611328125, 292.477668911983, 292.477668911983, 12, 289.6260986328125, 289.626092817167, 289.626092817167, 12, 240.22023010253906, 240.22022480608, 240.22022480608, 12, 242.99314880371094, 243.17584289501, 242.9765396527233, 12, 26.998197555541992, 34.4, 19.0, 600, 206.99819946289062, 214.4, 199.0, 600, 8.993000000000002, 11.1, 7.1, 600, 9.783623693379806, 11.1, 8.4, 287, 9.974612476604038, 10.0208275382476, 9.92643278916289, 12, 9.7981216344631, 10.95, 8.65, 287, 12.710000000000003, 12.71, 12.71, 12, 13.0, 13.0, 13.0, 12, 11.799999999999999, 11.8, 11.8, 12, 7.099999999999999, 7.1, 7.1, 12, 9.610160332468572, 10.9379046363846, 8.22059243015897, 287, 9.811839549119432, 9.8565172063961, 9.764246440289, 12, 9.624836562291893, 10.7713047836313, 8.4752113930198, 287, 12.566004738315899, 12.5660047383159, 12.5660047383159, 12, 12.8317755135551, 12.8317755135551, 12.8317755135551, 12, 11.633420390475601, 11.6334203904756, 11.6334203904756, 12, 6.929343448898563, 6.92934344889856, 6.92934344889856, 12, , , , , 0.964, 0.964, 0.964, 1, 113.0086441040039, 115.063, 111.313, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 255.3000030517578, 255.3, 255.3, 542, 8933.929295058337, 8933.9303674, 8933.9282118, 60, 89.56548825097225, 89.5655061233333, 89.5654701966667, 60, 5625.689424356666, 5626.0312904, 5625.3488243, 60, 56.42815707261113, 56.43385484, 56.422480405, 60, , , , , , , , , 112.821533203125, 113.51, 112.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 183725.1266666663, 183757.01, 183657.11, 600, 0.6642857142857065, 0.7, 0.6, 560, 254.69297790527344, 254.72, 254.66, 600, 254.69297790527344, 254.72, 254.66, 600, 0.0, 0.0, 0.0, 600, -0.011249999999999908, 0.01, -0.02, 600, 1.1435999999999968, 1.54, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.930606598331, 8933.931651, 8933.929505, 600, 89.5655101099722, 89.5655275166667, 89.56549175, 600, 5625.884190516671, 5626.221499, 5625.542583, 600, 56.43140317527772, 56.4370249833333, 56.4257097166667, 600, , , , , 11.065, 12.0, 10.0, 600, 1.5357142857143005, 1.7, 1.3, 560, 0.75, 0.75, 0.75, 600, 0.0003333333333333333, 0.04, -0.03, 600, -0.020083333333333054, -0.01, -0.03, 600, 0.0002500000000000002, 0.05, -0.04, 600, 0.009166666666666672, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.396428571428566, 1.6, 1.2, 560, 0.0, -0.0, -0.0, 600, 0.00015000000000000004, 0.04, -0.04, 600, 0.3454733333333335, 0.3549, 0.336, 60, , , , , , , , , , , , , , , , , 0.6398366666666667, 0.6572, 0.6223, 60, -0.25049999999999994, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498807017543865, 2.55029, 2.54936, 57, 31.572740350877186, 31.5746, 31.5705, 57, 1438.869192982456, 1438.894, 1438.837, 57, -1.2095771929824557, -1.2046, -1.2164, 57
2018-08-29 18:39:00, 4304.97, 4306.02, 4304.22, 3, 4312.956666666667, 4314.01, 4312.2, 3, 7.986666666666667, 7.99, 7.98, 3, 10.264591666666663, 10.273, 10.252, 120, 1487.6319833333325, 1487.686, 1487.536, 120, 988.4541666666665, 988.49, 988.42, 60, 2.0, 2.0, 2.0, 60, 0.12933333333333344, 0.16, 0.12, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6601999999999981, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 94.02666666666666, 94.3, 93.8, 30, 557.0, 557.0, 557.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5022588783966175, -2.49403673647021, -2.50813183691548, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5033333333333332, -1.5, -1.52, 60, 0.3595560692307692, 0.363168, 0.355846, 520, 5.137000000000008, 5.137, 5.137, 520, -20.94213461538483, -20.44, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.11, 0.12, 0.1, 2, 19.58, 19.58, 19.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5903.0, 5932.0, 5874.0, 2, 5279.5, 5861.0, 4698.0, 2, 988.0, 988.0, 988.0, 60, 991.2737902159257, 991.300578930673, 991.240407515622, 12, 991.0, 991.0, 991.0, 60, 95.6416666666667, 95.7, 95.6, 12, -1.713035714285713, -1.69, -1.72, 56, -1.899999999999999, -1.9, -1.9, 30, 95.63666666666661, 95.7, 95.6, 30, , , , , 354.8405456542969, 360.0, 1.1, 598, 174.84054565429688, 184.0, 164.89999999999998, 598, 9.72876254180601, 11.5, 7.5, 598, 7.696486473083496, 360.0, 1.4, 287, 187.6964874267578, 210.8, 171.20000000000005, 287, 12.345880508422852, 12.7061805725098, 12.0265274047852, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.68334197998047, 33.80000000000001, 32.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.2833251953125, 350.4, 348.1, 12, 263.1270446777344, 286.575883960816, 246.342645873551, 287, 83.12704467773438, 106.575883960816, 66.3426458735514, 287, 267.85992431640625, 268.203704833984, 267.509155273438, 12, 292.4776611328125, 292.477668911983, 292.477668911983, 12, 289.51611328125, 289.626092817167, 288.306216066063, 12, 240.22023010253906, 240.22022480608, 240.22022480608, 12, 244.56838989257812, 245.502341779996, 243.17584289501, 12, 26.53140640258789, 33.4, 17.5, 601, 206.53140258789062, 213.4, 197.5, 601, 9.41414309484192, 11.8, 7.6, 601, 10.020557491289207, 11.7, 8.0, 287, 10.026009251583677, 10.0677228412256, 10.0065762004175, 12, 10.003636363636357, 11.3454545454545, 8.14, 287, 12.710000000000003, 12.71, 12.71, 12, 13.0, 13.0, 13.0, 12, 11.783333333333331, 11.8, 11.7, 12, 7.099999999999999, 7.1, 7.1, 12, 9.849906104876377, 11.5415736800132, 7.82376477963948, 287, 9.861651209917609, 9.90571367843225, 9.84137876337598, 12, 9.83295857873912, 11.168717601437, 7.96591454903374, 287, 12.566004738315899, 12.5660047383159, 12.5660047383159, 12, 12.8317755135551, 12.8317755135551, 12.8317755135551, 12, 11.61045871286, 11.6334203904756, 11.5415736800132, 12, 6.929343448898563, 6.92934344889856, 6.92934344889856, 12, , , , , , , , , 113.34078216552734, 115.397, 112.029, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 255.3000030517578, 255.3, 255.3, 539, 8933.927074729998, 8933.9281743, 8933.925973, 60, 89.56545124549999, 89.5654695716667, 89.5654328833333, 60, 5626.384206908332, 5626.7263853, 5626.0427327, 60, 56.43973678180554, 56.445439755, 56.434045545, 60, , , , , , , , , 113.14793395996094, 113.63, 112.43, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 183825.1267499996, 183857.01, 183757.11, 600, 0.6027932960893924, 0.7, 0.6, 716, 254.68344116210938, 254.72, 254.66, 599, 254.68344116210938, 254.72, 254.66, 599, 0.0, 0.0, 0.0, 599, -0.0008514190317195326, 0.01, -0.02, 599, 1.034849999999997, 1.48, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.928385719995, 8933.929502, 8933.927266, 600, 89.56547309533337, 89.5654917, 89.5654544333333, 600, 5626.574089894997, 5626.937299, 5626.222639, 600, 56.44290149824998, 56.4489549833333, 56.4370439833333, 600, , , , , 11.231666666666667, 12.0, 10.0, 600, 1.3670391061452336, 1.7, 1.3, 716, 0.75, 0.75, 0.75, 599, 0.00028380634390651053, 0.04, -0.03, 599, -0.02016694490818003, -0.02, -0.03, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.047579298831385675, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.267039106145256, 1.6, 1.2, 716, 0.0, -0.0, -0.0, 599, -0.0009181969949916528, 0.04, -0.04, 599, 0.34690166666666666, 0.3558, 0.3354, 60, , , , , , , , , , , , , , , , , 0.6424616666666666, 0.659, 0.6212, 60, -0.2656666666666664, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499491379310335, 2.55041, 2.54939, 58, 31.572822413793094, 31.5756, 31.5712, 58, 1438.8730862068965, 1438.9, 1438.838, 58, -1.2087758620689653, -1.2032, -1.2161, 58
2018-08-29 18:40:00, 4300.02, 4300.92, 4299.12, 2, 4308.01, 4308.91, 4307.11, 2, 7.99, 7.99, 7.99, 2, 10.252008333333334, 10.274, 10.206, 120, 1487.2895583333332, 1487.598, 1486.819, 120, 988.4145000000003, 988.47, 988.1, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6750000000000003, -1.66, -1.69, 50, -1.6000000000000008, -1.6, -1.6, 29, 93.72068965517242, 94.2, 93.4, 29, 557.0, 557.0, 557.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7381.0, 7381.0, 7381.0, 1, -2.49873619431242, -2.47995472835038, -2.50813183691548, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.3525117279693488, 0.356173, 0.348408, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.94580459770137, -20.02, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.115, 0.13, 0.1, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5944.5, 5952.0, 5937.0, 2, 4757.5, 4952.0, 4563.0, 2, 988.0, 988.0, 988.0, 60, 991.2295430981068, 991.2905499561, 990.919494115569, 12, 991.0, 991.0, 991.0, 60, 95.66666666666669, 95.8, 95.6, 12, -1.7089999999999994, -1.69, -1.72, 60, -1.899999999999999, -1.9, -1.9, 30, 95.67, 95.8, 95.6, 30, , , , , 353.9540100097656, 360.0, 1.1, 600, 173.9540252685547, 181.7, 166.0, 600, 10.195666666666673, 12.1, 8.1, 600, 2.067216634750366, 360.0, 1.1, 285, 182.0672149658203, 214.6, 168.10000000000002, 285, 11.530128479003906, 12.115119934082, 10.953070640564, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 33.68335723876953, 34.599999999999994, 32.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.2916259765625, 350.4, 348.1, 12, 257.39373779296875, 290.452424553381, 243.155493207726, 285, 77.39373016357422, 110.452424553381, 63.1554932077263, 285, 267.0227966308594, 267.614959716797, 266.413208007812, 12, 292.4776611328125, 292.477668911983, 292.477668911983, 12, 289.5581970214844, 290.452424553381, 288.306216066063, 12, 240.22023010253906, 240.22022480608, 240.22022480608, 12, 243.36758422851562, 245.502341779996, 243.1554932077263, 12, 25.127824783325195, 34.6, 14.0, 600, 205.12782287597656, 214.6, 194.0, 600, 9.422666666666666, 11.5, 6.8, 600, 10.373684210526314, 12.1, 8.5, 285, 10.167219112648393, 10.226002091321, 10.0820744865994, 12, 10.381074380165296, 11.93, 8.93636363636364, 286, 12.710000000000003, 12.71, 12.71, 12, 13.0, 13.0, 13.0, 12, 12.033333333333331, 12.1, 11.7, 12, 7.408333333333332, 7.5, 7.1, 12, 10.200971339691128, 11.9216210391571, 8.32346183064006, 285, 10.003072104836397, 10.058568173294, 9.91983221818067, 12, 10.208300082686879, 11.7509072986819, 8.76679489350689, 286, 12.566004738315899, 12.5660047383159, 12.5660047383159, 12, 12.8317755135551, 12.8317755135551, 12.8317755135551, 12, 11.858279812633116, 11.9216210391571, 11.5415736800132, 12, 7.2506143305611594, 7.33875771001068, 6.92934344889856, 12, , , , , , , , , 113.22163391113281, 114.376, 111.878, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 255.3000030517578, 255.3, 255.3, 540, 8933.924833216666, 8933.9259346, 8933.9237387, 60, 89.56541388694444, 89.5654322433333, 89.565395645, 60, 5627.0794402500005, 5627.420285, 5626.7379768, 60, 56.451324004166665, 56.45700475, 56.4456329466667, 60, , , , , , , , , 113.092529296875, 113.62, 112.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 183925.08208681102, 183956.92, 183857.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 254.6989288330078, 254.72, 254.67, 600, 254.6989288330078, 254.72, 254.67, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, 0.0, 600, 0.7988814691151915, 1.05, 0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.92616055425, 8933.927262, 8933.925094, 599, 89.5654360092376, 89.5654543666667, 89.5654182333333, 599, 5627.281760539231, 5627.632708, 5626.938463, 599, 56.45469600898729, 56.4605451333333, 56.4489743833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3149999999999755, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.019999999999999744, -0.01, -0.03, 600, 0.0002999999999999996, 0.04, -0.04, 600, 0.003499999999999992, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2150000000000127, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.34676500000000005, 0.3611, 0.3365, 60, , , , , , , , , , , , , , , , , 0.6421983333333332, 0.6688, 0.6232, 60, -0.27383333333333304, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550227068965517, 2.55075, 2.54959, 58, 31.572660344827572, 31.5757, 31.5706, 58, 1438.8907413793102, 1438.922, 1438.854, 58, -1.2050413793103445, -1.1984, -1.2128, 58
2018-08-29 18:41:00, 4303.614285714286, 4310.09, 4298.81, 7, 4311.615714285715, 4318.09, 4306.81, 7, 8.001428571428571, 8.01, 7.99, 7, 10.259074999999989, 10.266, 10.25, 120, 1487.5424499999997, 1487.646, 1487.441, 120, 988.4290000000003, 988.47, 988.4, 60, 3.466666666666667, 4.0, 2.0, 60, 0.10133333333333337, 0.16, 0.08, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.704400000000001, -1.67, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.83000000000003, 94.0, 93.4, 30, 557.0, 557.0, 557.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.50813620968423, -2.49403673647021, -2.522240055667, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.503666666666667, -1.5, -1.52, 60, 0.3465367370441459, 0.349371, 0.342865, 521, 5.137000000000008, 5.137, 5.137, 521, -20.97738963531692, -20.44, -21.27, 521, -1.45, -1.4, -1.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6415.5, 6539.0, 6292.0, 2, 6030.5, 6772.0, 5289.0, 2, 988.0, 988.0, 988.0, 60, 991.2495998897775, 991.270492703089, 991.220349913232, 12, 991.0, 991.0, 991.0, 60, 95.60000000000001, 95.7, 95.5, 12, -1.7469999999999999, -1.72, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 95.59655172413791, 95.7, 95.5, 29, , , , , 353.3563232421875, 360.0, 1.1, 600, 173.3563232421875, 183.1, 155.79999999999995, 600, 9.759999999999994, 11.4, 6.1, 600, 13.737700462341309, 360.0, 1.1, 288, 193.73770141601562, 213.8, 169.5, 288, 10.687766075134277, 10.9461812973022, 10.259934425354, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 348.1000061035156, 348.1, 348.1, 11, 269.2724914550781, 289.619369324914, 244.590924089183, 288, 89.27247619628906, 109.619369324914, 64.5909240891835, 288, 266.1369934082031, 266.414093017578, 265.689666748047, 11, 292.4776611328125, 292.477668911983, 292.477668911983, 11, 290.4524230957031, 290.452424553381, 290.452424553381, 11, 240.22023010253906, 240.22022480608, 240.22022480608, 11, 243.15548706054688, 243.1554932077263, 243.1554932077263, 11, 25.396133422851562, 33.8, 15.1, 599, 205.39613342285156, 213.8, 195.1, 599, 9.982136894824707, 12.3, 7.8, 599, 10.31944444444445, 12.2, 8.6, 288, 10.216187417852737, 10.2259568545581, 10.2041782729805, 11, 10.31549889135255, 11.9909090909091, 9.07272727272727, 287, 12.710000000000003, 12.71, 12.71, 11, 13.0, 13.0, 13.0, 11, 12.163636363636364, 12.2, 12.1, 11, 7.5, 7.5, 7.5, 11, 10.153166394067481, 12.0506545029568, 8.4306372163527, 288, 10.048152467752454, 10.0575147399223, 10.0371348939251, 11, 10.149186206238593, 11.8397759426914, 8.91103652068057, 287, 12.566004738315899, 12.5660047383159, 12.5660047383159, 11, 12.8317755135551, 12.8317755135551, 12.8317755135551, 11, 12.003733243393272, 12.0506545029568, 11.9216210391571, 11, 7.338757710010682, 7.33875771001068, 7.33875771001068, 11, , , , , , , , , 113.57501220703125, 114.908, 112.525, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 255.3000030517578, 255.3, 255.3, 539, 8933.922597395, 8933.9237012, 8933.921476, 60, 89.56537662325, 89.56539502, 89.5653579333333, 60, 5627.772656541668, 5628.1129062, 5627.4317521, 60, 56.46287760902775, 56.4685484366667, 56.4571958683333, 60, , , , , , , , , 113.47976684570312, 114.29, 112.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 184024.96999999965, 184056.92, 183957.02, 600, 0.6083472454090253, 0.7, 0.6, 1198, 254.7320556640625, 254.78, 254.7, 599, 254.7320556640625, 254.78, 254.7, 599, 0.0, 0.0, 0.0, 599, 0.013071786310517326, 0.02, 0.01, 599, 0.8759666666666645, 1.56, 0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.92398555835, 8933.92509, 8933.922875, 600, 89.56539975930559, 89.5654181666667, 89.56538125, 600, 5627.971436866667, 5628.315442, 5627.633862, 600, 56.46619061444447, 56.4719240333333, 56.4605643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3500834724540962, 1.6, 1.3, 1198, 0.75, 0.75, 0.75, 599, 0.0005008347245409018, 0.03, -0.03, 599, -0.01946577629382278, -0.01, -0.03, 599, 0.00026711185308848066, 0.03, -0.03, 599, -0.026210350584307155, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.23839732888147, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00026711185308848044, 0.05, -0.04, 599, 0.3462083333333333, 0.355, 0.338, 60, , , , , , , , , , , , , , , , , 0.6411850000000002, 0.6574, 0.626, 60, -0.2664999999999999, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495072413793105, 2.5501, 2.54913, 58, 31.572539655172406, 31.5743, 31.571, 58, 1438.846896551724, 1438.884, 1438.822, 58, -1.2142034482758626, -1.2064, -1.2196, 58
2018-08-29 18:42:00, 4305.161999999999, 4310.34, 4297.24, 5, 4313.152, 4318.33, 4305.25, 5, 7.99, 8.01, 7.97, 5, 10.244825000000013, 10.262, 10.235, 120, 1487.4170166666663, 1487.523, 1486.855, 120, 988.4279999999994, 988.46, 988.38, 60, 3.533333333333333, 4.0, 2.0, 60, 0.08700000000000009, 0.11, 0.08, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.746, -1.73, -1.75, 50, -1.6366666666666674, -1.6, -1.7, 30, 93.87666666666671, 94.0, 93.8, 30, 557.0, 557.0, 557.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7020.0, 7020.0, 7020.0, 1, -2.4811304067642808, -2.46588578665404, -2.49403673647021, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.504, -1.5, -1.52, 60, 0.33820790229885045, 0.343279, 0.333138, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.98840996168605, -20.44, -21.27, 522, -1.5, -1.5, -1.5, 2, 0.07, 0.07, 0.07, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6427.5, 6527.0, 6328.0, 2, 5028.0, 5708.0, 4348.0, 2, 988.0, 988.0, 988.0, 60, 991.2504353179703, 991.280520792452, 991.240406748125, 12, 991.0, 991.0, 991.0, 60, 95.79166666666664, 95.9, 95.7, 12, -1.7364999999999995, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 95.8066666666667, 95.9, 95.7, 30, , , , , 350.8254089355469, 356.6, 342.8, 600, 170.8253936767578, 176.60000000000002, 162.79999999999995, 600, 9.169666666666664, 10.7, 7.6, 600, 14.914407730102539, 356.3, 18.3, 286, 194.91441345214844, 211.8, 165.20000000000005, 286, 10.331729888916016, 10.5057048797607, 10.2540197372437, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.20000076293945, 34.599999999999994, 33.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.8583984375, 348.1, 345.20000000000005, 12, 270.47784423828125, 287.705117187333, 240.188195030757, 286, 90.47785186767578, 107.705117187333, 60.188195030757, 286, 265.81085205078125, 266.0107421875, 265.745941162109, 12, 292.4776611328125, 292.477668911983, 292.477668911983, 12, 290.035888671875, 290.452424553381, 289.619369324914, 12, 240.21755981445312, 240.22022480608, 240.18819503075702, 12, 242.90830993652344, 243.1554932077263, 240.188195030757, 12, 24.241455078125, 32.8, 18.3, 601, 204.241455078125, 212.8, 198.3, 601, 9.686522462562401, 11.7, 7.7, 601, 9.920979020979019, 11.7, 8.3, 286, 10.26127358995129, 10.2842379958246, 10.2168175487465, 12, 9.940136205258154, 11.31, 8.69, 287, 12.710000000000003, 12.71, 12.71, 12, 13.0, 13.0, 13.0, 12, 12.200000000000001, 12.2, 12.2, 12, 7.75, 8.0, 7.5, 12, 9.754612883139869, 11.5386294483828, 8.14298132111934, 286, 10.095177593901468, 10.1169708622333, 10.0514376587081, 12, 9.773898941937698, 11.1473151321748, 8.53139556586555, 287, 12.566004738315899, 12.5660047383159, 12.5660047383159, 12, 12.8317755135551, 12.8317755135551, 12.8317755135551, 12, 12.050654502956801, 12.0506545029568, 12.0506545029568, 12, 7.581261244825079, 7.82376477963948, 7.33875771001068, 12, , , , , , , , , 113.7237319946289, 114.838, 112.396, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 255.3000030517578, 255.3, 255.3, 541, 8933.920329065004, 8933.9214378, 8933.9192207, 60, 89.56533881775, 89.5653572966667, 89.565320345, 60, 5628.462827210001, 5628.8008224, 5628.1243645, 60, 56.47438045350002, 56.4800137066667, 56.4687394083333, 60, , , , , , , , , 113.71250915527344, 114.49, 112.87, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 184124.96999999965, 184156.92, 184057.02, 600, 0.611656952539564, 0.7, 0.6, 1201, 254.75706481933594, 254.8, 254.71, 600, 254.75706481933594, 254.8, 254.71, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.02, -0.02, 600, 1.146983333333334, 1.9, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.921781368317, 8933.922871, 8933.920595, 600, 89.56536302280551, 89.5653811833333, 89.56534325, 600, 5628.651301228337, 5629.000515, 5628.316591, 600, 56.47752168713887, 56.4833419166667, 56.4719431833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3832639467110501, 1.6, 1.3, 1201, 0.75, 0.75, 0.75, 600, 0.0011500000000000008, 0.04, -0.03, 600, -0.019716666666666414, -0.01, -0.03, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.024666666666666625, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.2799333888426403, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.000416666666666667, 0.05, -0.04, 600, 0.34607666666666675, 0.3583, 0.3358, 60, , , , , , , , , , , , , , , , , 0.6409216666666666, 0.6635, 0.6219, 60, -0.24533333333333324, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54953, 2.54997, 2.54914, 57, 31.57237719298245, 31.574, 31.5705, 57, 1438.8487368421052, 1438.875, 1438.828, 57, -1.2137473684210527, -1.2084, -1.2178, 57
2018-08-29 18:43:00, 4298.814, 4303.87, 4291.17, 5, 4306.798000000001, 4311.87, 4299.14, 5, 7.984, 8.0, 7.97, 5, 10.222683333333338, 10.239, 10.208, 120, 1487.3525833333335, 1487.53, 1486.389, 120, 988.4293333333335, 988.46, 988.36, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7384, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.11999999999998, 94.3, 94.0, 30, 590.0, 590.0, 590.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7119.0, 7119.0, 7119.0, 1, -2.4576962721674196, -2.42375710225633, -2.47995472835038, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5043333333333329, -1.5, -1.52, 60, 0.3280208738049709, 0.333324, 0.32325, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.000191204589132, -20.44, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6164.0, 6193.0, 6135.0, 2, 5660.5, 6290.0, 5031.0, 2, 988.0, 988.0, 988.0, 60, 991.248763614472, 991.270492071156, 991.180235237023, 12, 991.0, 991.0, 991.0, 60, 95.95833333333333, 96.2, 95.8, 12, -1.7409999999999999, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 95.96, 96.2, 95.8, 30, , , , , 351.68658447265625, 358.6, 342.8, 602, 171.68658447265625, 178.60000000000002, 162.79999999999995, 602, 8.89401993355481, 10.5, 7.1, 602, 14.273212432861328, 358.0, 18.5, 288, 194.27320861816406, 211.4, 169.5, 288, 10.477458953857422, 10.74294090271, 10.3028717041016, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.79999923706055, 33.80000000000001, 31.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 269.8385314941406, 287.266289360782, 244.598534054255, 288, 89.83853912353516, 107.266289360782, 64.5985340542551, 288, 265.94281005859375, 266.258087158203, 265.750762939453, 12, 292.4776611328125, 292.477668911983, 292.477668911983, 12, 288.6622314453125, 289.619369324914, 287.705117187333, 12, 240.18820190429688, 240.18819503075702, 240.18819503075702, 12, 240.18820190429688, 240.188195030757, 240.188195030757, 12, 23.449237823486328, 31.4, 18.0, 600, 203.44923400878906, 211.4, 198.0, 600, 9.395166666666672, 10.8, 7.6, 600, 9.519097222222221, 10.8, 8.5, 288, 10.21953326288965, 10.2759665621735, 10.1485893416928, 12, 9.507566287878793, 10.56, 8.66, 288, 12.710000000000003, 12.71, 12.71, 12, 13.0, 13.0, 13.0, 12, 11.908333333333333, 12.2, 11.7, 12, 8.0, 8.0, 8.0, 12, 9.351754041361774, 10.6473408161406, 8.32183657789452, 288, 10.049901092123918, 10.1113945104285, 9.97573019455303, 12, 9.340089701315225, 10.4052716690764, 8.48750303242206, 288, 12.566004738315899, 12.5660047383159, 12.5660047383159, 12, 12.825709692038265, 12.8317755135551, 12.7589856553531, 12, 11.75175298352002, 12.0506545029568, 11.5386294483828, 12, 7.823764779639479, 7.82376477963948, 7.82376477963948, 12, 0.648, 0.648, 0.648, 1, , , , , 113.83509826660156, 115.001, 112.832, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 255.3000030517578, 255.3, 255.3, 541, 8933.918069811663, 8933.919182, 8933.9169522, 60, 89.56530116352779, 89.5653197, 89.5652825366667, 60, 5629.150002173334, 5629.4874951, 5628.8120781, 60, 56.48583336955556, 56.4914582516667, 56.4802013016667, 60, , , , , , , , , 113.86883544921875, 114.29, 113.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 184224.96999999965, 184256.92, 184157.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 254.75877380371094, 254.78, 254.74, 601, 254.75877380371094, 254.78, 254.74, 601, 0.0, 0.0, 0.0, 601, -0.0038103161397670844, 0.01, -0.02, 601, 0.7681333333333317, 1.04, 0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.919421820006, 8933.920591, 8933.918246, 600, 89.565323697, 89.5653431833333, 89.5653041, 600, 5629.344421904996, 5629.683873, 5629.001658, 600, 56.489073698416725, 56.4947312166667, 56.4833609666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.316319733555365, 1.4, 1.3, 1201, 0.75, 0.75, 0.75, 601, 0.000282861896838602, 0.03, -0.03, 601, -0.01991680532445896, -0.01, -0.02, 601, -0.0002828618968386023, 0.04, -0.04, 601, -0.05923460898502502, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2029975020815928, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0009650582362728791, 0.04, -0.05, 601, 0.34623166666666677, 0.3542, 0.3392, 60, , , , , , , , , , , , , , , , , 0.6412233333333331, 0.656, 0.6282, 60, -0.2471666666666669, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549501724137932, 2.55044, 2.5489, 58, 31.57252413793103, 31.5749, 31.5709, 58, 1438.8466034482758, 1438.898, 1438.811, 58, -1.2142534482758618, -1.2032, -1.2216, 58
2018-08-29 18:44:00, 4304.08, 4308.38, 4298.16, 4, 4312.0650000000005, 4316.36, 4306.14, 4, 7.985, 7.99, 7.98, 4, 10.22225, 10.228, 10.217, 120, 1487.427125, 1487.517, 1487.333, 120, 988.4451666666669, 988.47, 988.35, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7144000000000006, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.31724137931036, 94.4, 94.3, 29, 639.5, 656.0, 623.0, 4, 491.5, 524.0, 459.0, 4, 4461.0, 4461.0, 4461.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4237592628553926, -2.40974016879295, -2.43778699931408, 12, -0.999, -0.97, -1.0, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.3185359884836855, 0.324403, 0.31348, 521, 5.136838771593098, 5.137, 5.116, 521, -21.043493282149942, -20.44, -21.27, 521, -1.5, -1.5, -1.5, 2, 0.03, 0.04, 0.02, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6140.5, 6181.0, 6100.0, 2, 7155.0, 7759.0, 6551.0, 2, 988.0, 988.0, 988.0, 60, 991.2679846889023, 991.290548880117, 991.230377552424, 12, 991.0, 991.0, 991.0, 60, 96.2, 96.3, 96.1, 12, -1.7309999999999994, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 96.18999999999998, 96.3, 96.1, 30, , , , , 353.8642578125, 360.0, 1.1, 600, 173.86424255371094, 182.0, 164.10000000000002, 600, 9.341666666666674, 11.3, 7.4, 600, 8.254979133605957, 360.0, 1.1, 288, 188.25497436523438, 218.1, 170.10000000000002, 288, 10.19427490234375, 10.3286266326904, 10.0487747192383, 12, 37.166656494140625, 38.099999999999994, 36.69999999999999, 12, 33.8990592956543, 38.099999999999994, 31.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.5580749511719, 349.5, 345.20000000000005, 12, 263.7132263183594, 293.995022607962, 245.225146008769, 288, 83.71324157714844, 113.995022607962, 65.2251460087691, 288, 265.6572570800781, 265.776824951172, 265.5166015625, 12, 292.9834289550781, 293.995022607962, 292.477668911983, 12, 289.8008117675781, 293.995022607962, 287.705117187333, 12, 240.18820190429688, 240.18819503075702, 240.18819503075702, 12, 240.9228515625, 244.59853405425508, 240.188195030757, 12, 24.76362419128418, 39.0, 15.9, 599, 204.7636260986328, 219.0, 195.9, 599, 9.251085141903179, 11.8, 7.8, 599, 9.676736111111103, 11.8, 7.8, 288, 10.086941605372017, 10.1315001740341, 10.0509749303621, 12, 9.671434906556854, 11.67, 8.09, 287, 12.710000000000003, 12.71, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 11.433333333333335, 11.8, 11.2, 12, 7.883333333333332, 8.0, 7.8, 12, 9.50588414884607, 11.636396324385, 7.63843489780192, 288, 9.917358279360156, 9.9611542226223, 9.87767244394726, 12, 9.500701925906405, 11.5047546219277, 7.92696166271112, 287, 12.566004738315899, 12.5660047383159, 12.5660047383159, 12, 12.7589856553531, 12.7589856553531, 12.7589856553531, 12, 11.22637150174455, 11.636396324385, 11.0335799499246, 12, 7.715655681900902, 7.82376477963948, 7.63843489780192, 12, , , , , , , , , 114.14623260498047, 115.885, 113.106, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 255.3000030517578, 255.3, 255.3, 539, 8933.915785748337, 8933.9169143, 8933.9146449, 60, 89.56526309580555, 89.565281905, 89.5652440816667, 60, 5629.835999703332, 5630.1724951, 5629.499096, 60, 56.49726666172224, 56.5028749183333, 56.4916516, 60, , , , , , , , , 114.21249389648438, 114.8, 113.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 184325.02537437624, 184357.03, 184257.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 254.7439422607422, 254.78, 254.72, 601, 254.74391174316406, 254.78, 254.72, 600, 0.0, 0.0, 0.0, 601, -0.007183333333333254, 0.0, -0.01, 600, -0.0975873544093178, 0.16, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.917078793671, 8933.918242, 8933.915901, 601, 89.56528464656131, 89.5653040333333, 89.5652650166667, 601, 5630.0335401297825, 5630.378693, 5629.685008, 601, 56.50055900216302, 56.50631155, 56.4947501333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3269550748751828, 1.4, 1.3, 1202, 0.75, 0.75, 0.75, 600, 0.001166666666666667, 0.04, -0.04, 600, -0.01969999999999972, -0.01, -0.02, 600, -0.000966666666666667, 0.03, -0.04, 600, 0.0029950083194675552, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2269550748752316, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.05, -0.05, 600, 0.34622666666666657, 0.3542, 0.3359, 60, , , , , , , , , , , , , , , , , 0.6412116666666666, 0.6559, 0.622, 60, -0.23683333333333353, -0.23, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549253965517241, 2.54984, 2.5488, 58, 31.572362068965518, 31.5751, 31.5703, 58, 1438.8318448275868, 1438.865, 1438.804, 58, -1.2172931034482755, -1.2104, -1.2232, 58
2018-08-29 18:45:00, 4343.622, 4489.33, 4303.11, 5, 4351.606, 4497.32, 4311.1, 5, 7.984, 7.99, 7.98, 5, 10.231741666666649, 10.237, 10.22, 120, 1487.3658333333335, 1487.488, 1487.133, 120, 988.4395, 988.47, 988.37, 60, 2.0, 2.0, 2.0, 60, 0.11233333333333338, 0.12, 0.11, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7201999999999993, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.96000000000004, 94.3, 93.8, 30, 623.0, 623.0, 623.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4917159133578655, -2.45182988555729, -2.53636141878428, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.3023296487523993, 0.31335, 0.297657, 521, 5.13663723608446, 5.137, 5.116, 521, -21.05335892514419, -17.12, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.02, 0.02, 0.02, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6281.0, 6349.0, 6213.0, 2, 11592.0, 13363.0, 9821.0, 2, 988.0, 988.0, 988.0, 60, 991.258791577894, 991.280519963398, 991.220348994247, 12, 991.0, 991.0, 991.0, 60, 95.71666666666665, 96.0, 95.4, 12, -1.7469999999999999, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 29, 95.69999999999999, 96.0, 95.4, 29, , , , , 354.15216064453125, 360.0, 1.1, 599, 174.15216064453125, 185.7, 161.5, 599, 9.316193656093477, 11.0, 6.8, 599, 5.301369667053223, 360.0, 1.1, 287, 185.30137634277344, 207.9, 169.79999999999995, 287, 9.666345596313477, 9.98791217803955, 9.33073425292969, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.79998779296875, 350.1, 349.5, 12, 260.70062255859375, 283.678407375069, 244.879294297753, 287, 80.70063018798828, 103.678407375069, 64.8792942977526, 287, 265.13104248046875, 265.446502685547, 264.827728271484, 12, 293.9950256347656, 293.995022607962, 293.995022607962, 12, 293.9950256347656, 293.995022607962, 293.995022607962, 12, 240.18820190429688, 240.18819503075702, 240.18819503075702, 12, 244.89724731445312, 245.2139000306, 244.59853405425508, 12, 22.314050674438477, 30.5, 10.5, 601, 202.31405639648438, 210.5, 190.5, 601, 9.1432612312812, 10.9, 6.8, 601, 9.715331010452964, 11.0, 7.6, 287, 10.009377210585951, 10.037556561086, 9.9714335421016, 12, 9.747082673424142, 10.9454545454545, 8.17, 287, 12.049090909090916, 12.34, 11.9909090909091, 12, 12.266666666666666, 12.6, 12.2, 12, 11.799999999999999, 11.8, 11.8, 12, 7.749999999999997, 7.8, 7.6, 12, 9.542771033090364, 10.8235371154771, 7.43813939779828, 287, 9.839497207222367, 9.86493700410792, 9.80184847147838, 12, 9.574243201769944, 10.7666270687654, 7.99960583704832, 287, 11.895357552341567, 12.1822357165881, 11.8397759426914, 12, 12.112861509032351, 12.4238965394101, 12.0506545029568, 12, 11.636396324385002, 11.636396324385, 11.636396324385, 12, 7.588361022801011, 7.63843489780192, 7.43813939779828, 12, , , , , , , , , 114.2430648803711, 116.056, 112.777, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 255.3000030517578, 255.3, 255.3, 540, 8933.913466805005, 8933.9146066, 8933.912343, 60, 89.56522444674998, 89.5652434433333, 89.5652057166667, 60, 5630.519482040002, 5630.8541343, 5630.183906, 60, 56.50865803399998, 56.5142355716667, 56.5030651, 60, , , , , , , , , 114.39061737060547, 115.09, 113.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 184425.0933388985, 184456.93, 184357.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 254.7538299560547, 254.78, 254.72, 599, 254.7538299560547, 254.78, 254.72, 600, 0.0, 0.0, 0.0, 599, -0.0038833333333333237, -0.0, -0.01, 600, -0.18252086811352236, -0.09, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.914699699504, 8933.915897, 8933.913499, 599, 89.56524499499167, 89.56526495, 89.5652249833333, 599, 5630.727510766276, 5631.069936, 5630.379835, 599, 56.512125179437916, 56.5178322666667, 56.5063305833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.361769616026709, 1.5, 1.3, 1198, 0.75, 0.75, 0.75, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.01981666666666639, -0.01, -0.03, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.051252086811352286, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2033388981636328, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.34491499999999997, 0.3518, 0.3338, 60, , , , , , , , , , , , , , , , , 0.6387849999999999, 0.6515, 0.6182, 60, -0.23800000000000004, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495967241379307, 2.54999, 2.54917, 58, 31.572248275862055, 31.5754, 31.5705, 58, 1438.8532586206898, 1438.879, 1438.826, 58, -1.2127603448275859, -1.2073, -1.2184, 58
2018-08-29 18:46:00, 4308.5, 4310.33, 4306.49, 4, 4316.49, 4318.32, 4314.48, 4, 7.99, 7.99, 7.99, 4, 10.222966666666661, 10.232, 10.212, 120, 1487.3352916666659, 1487.431, 1487.261, 120, 988.4295000000002, 988.46, 988.34, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.719, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.02000000000001, 94.3, 93.7, 30, 590.0, 590.0, 590.0, 4, 688.5, 721.0, 656.0, 4, 5577.0, 5577.0, 5577.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4495404182513876, -2.40974016879295, -2.522240055667, 12, -0.9894999999999996, -0.97, -1.0, 60, -1.5011666666666668, -1.49, -1.52, 60, 0.28323185988483685, 0.299573, 0.273055, 521, 5.136879078694826, 5.137, 5.116, 521, -21.1418618042229, -20.02, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.04, 0.04, 0.04, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6522.5, 6631.0, 6414.0, 2, 15426.5, 16169.0, 14684.0, 2, 988.0, 988.0, 988.0, 60, 991.2504341779946, 991.280519915388, 991.160177355522, 12, 991.0, 991.0, 991.0, 60, 96.01666666666665, 96.3, 95.5, 12, -1.7414999999999998, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 96.02333333333331, 96.3, 95.5, 30, , , , , 354.234130859375, 360.0, 1.1, 599, 174.234130859375, 182.9, 161.70000000000005, 599, 9.793656093489162, 11.7, 7.1, 599, 6.391265869140625, 360.0, 1.1, 286, 186.39126586914062, 216.7, 170.89999999999998, 286, 9.26771068572998, 9.42247581481934, 9.00906562805176, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 37.59091567993164, 38.099999999999994, 36.69999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 261.75372314453125, 292.545429046307, 246.044090146895, 287, 81.75373077392578, 112.545429046307, 66.0440901468953, 287, 264.7406921386719, 264.923492431641, 264.489929199219, 11, 293.9950256347656, 293.995022607962, 293.995022607962, 11, 293.4678955078125, 293.995022607962, 292.545429046307, 11, 240.1881866455078, 240.18819503075702, 240.18819503075702, 11, 244.87928771972656, 244.879294297753, 244.879294297753, 11, 25.548843383789062, 37.1, 15.4, 599, 205.54884338378906, 217.1, 195.4, 599, 9.391485809682809, 11.7, 7.5, 599, 10.010839160839168, 11.7, 7.5, 286, 9.938750786572946, 9.95544726766447, 9.92011834319527, 11, 9.984105163129554, 11.5727272727273, 7.9, 287, 11.9909090909091, 11.9909090909091, 11.9909090909091, 11, 12.200000000000001, 12.2, 12.2, 11, 11.781818181818181, 11.8, 11.7, 11, 7.5, 7.5, 7.5, 11, 9.84261057107563, 11.5213686660408, 7.33741029889717, 287, 9.768735682450524, 9.78509416534503, 9.74937359163311, 11, 9.81401051101999, 11.4029674134692, 7.73541946687158, 287, 11.839775942691402, 11.8397759426914, 11.8397759426914, 11, 12.050654502956801, 12.0506545029568, 12.0506545029568, 11, 11.605025144836583, 11.636396324385, 11.5213686660408, 11, 7.3374102988971694, 7.33741029889717, 7.33741029889717, 11, , , , , , , , , 114.48106384277344, 116.085, 113.261, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 255.3000030517578, 255.3, 255.3, 540, 8933.911146571667, 8933.9123039, 8933.9099831, 60, 89.56518577619445, 89.565205065, 89.565166385, 60, 5631.203498338332, 5631.5411019, 5630.8656651, 60, 56.52005830563888, 56.5256850316667, 56.5144277516667, 60, , , , , , , , , 114.61138153076172, 115.1, 114.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 184525.03332778736, 184557.03, 184457.03, 601, 0.6000000000000132, 0.6, 0.6, 1201, 254.78221130371094, 254.82, 254.74, 600, 254.78221130371094, 254.82, 254.74, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, -0.0, 600, -0.5569717138103153, -0.22, -0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.912281595658, 8933.913495, 8933.911101, 601, 89.56520469326122, 89.5652249166667, 89.5651850166667, 601, 5631.410333589023, 5631.746448, 5631.071078, 601, 56.52350555981696, 56.5291074666667, 56.5178513, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3880099916736193, 1.5, 1.3, 1201, 0.75, 0.75, 0.75, 600, -0.0002166666666666667, 0.04, -0.04, 600, -0.01971666666666639, -0.01, -0.03, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.017999999999999964, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2199833472106887, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 1.666666666666657e-05, 0.04, -0.04, 600, 0.34504333333333326, 0.3573, 0.3324, 60, , , , , , , , , , , , , , , , , 0.63901, 0.6617, 0.6157, 60, -0.3111666666666666, -0.26, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496775438596493, 2.55025, 2.54896, 57, 31.57203508771929, 31.5751, 31.57, 57, 1438.8589649122807, 1438.894, 1438.816, 57, -1.2115298245614035, -1.2042, -1.2204, 57
2018-08-29 18:47:00, 4307.738571428571, 4313.25, 4295.98, 7, 4315.738571428571, 4321.25, 4303.98, 7, 8.0, 8.0, 8.0, 7, 10.214041666666663, 10.221, 10.208, 120, 1487.3603666666663, 1487.421, 1487.317, 120, 988.4041666666666, 988.46, 988.28, 60, 3.466666666666667, 4.0, 2.0, 60, 0.0979999999999999, 0.12, 0.09, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7315999999999994, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.71999999999998, 94.2, 93.5, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4964044630545943, -2.45182988555729, -2.522240055667, 12, -0.9834999999999996, -0.97, -1.0, 60, -1.5013333333333336, -1.5, -1.52, 60, 0.2647088275862069, 0.272974, 0.253877, 522, 5.136718390804605, 5.137, 5.116, 522, -21.15829501915734, -17.53, -21.27, 522, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6927.5, 6984.0, 6871.0, 2, 18072.5, 19092.0, 17053.0, 2, 988.0, 988.0, 988.0, 60, 991.2211839917495, 991.270491087846, 991.110034487416, 12, 991.0, 991.0, 991.0, 60, 95.68333333333334, 96.0, 95.5, 12, -1.7605000000000004, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 95.67931034482754, 96.0, 95.5, 29, , , , , 352.7174377441406, 360.0, 1.4, 601, 172.7174530029297, 181.7, 165.39999999999998, 601, 9.671214642262886, 11.7, 7.5, 601, 10.420654296875, 360.0, 1.4, 287, 190.420654296875, 212.8, 168.39999999999998, 287, 9.064135551452637, 9.3270788192749, 8.74442386627197, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.816650390625, 349.79999999999995, 348.4, 12, 265.9705505371094, 288.604425822548, 243.470785436879, 286, 85.97054290771484, 108.604425822548, 63.4707854368788, 286, 264.5079345703125, 264.777069091797, 264.169464111328, 12, 293.9950256347656, 293.995022607962, 293.995022607962, 12, 292.5454406738281, 292.545429046307, 292.545429046307, 12, 240.18820190429688, 240.18819503075702, 240.18819503075702, 12, 243.89601135253906, 244.879294297753, 243.470785436879, 12, 23.446836471557617, 32.8, 15.9, 601, 203.44683837890625, 212.8, 195.9, 601, 9.619633943427612, 11.5, 6.7, 601, 10.047386759581881, 11.6, 8.5, 287, 9.968625054207047, 9.98857540926506, 9.94260355029584, 12, 10.047581055308326, 11.29, 8.92, 286, 11.9909090909091, 11.9909090909091, 11.9909090909091, 12, 12.200000000000001, 12.2, 12.2, 12, 11.700000000000001, 11.7, 11.7, 12, 7.5, 7.5, 7.5, 12, 9.877186440166293, 11.4242367842905, 8.325988667226, 286, 9.798435330851573, 9.8192854797271, 9.77263604360444, 12, 9.87930825600357, 11.1142624753631, 8.75276159233588, 286, 11.839775942691402, 11.8397759426914, 11.8397759426914, 12, 12.050654502956801, 12.0506545029568, 12.0506545029568, 12, 11.5213686660408, 11.5213686660408, 11.5213686660408, 12, 7.3374102988971694, 7.33741029889717, 7.33741029889717, 12, , , , , , , , , 114.6018295288086, 116.019, 113.099, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 255.3000030517578, 255.3, 255.3, 542, 8933.908776985003, 8933.9099436, 8933.9076138, 60, 89.56514628308332, 89.5651657266667, 89.5651268966667, 60, 5631.890622998332, 5632.2284837, 5631.5524276, 60, 56.53151038330555, 56.537141395, 56.5258737933333, 60, , , , , , , , , 114.650634765625, 115.19, 114.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 184625.14666666702, 184657.03, 184557.13, 600, 0.6564683663833808, 0.8, 0.6, 1059, 254.7543487548828, 254.8, 254.72, 601, 254.75437927246094, 254.8, 254.72, 600, 0.0, 0.0, 0.0, 600, 0.009599999999999869, 0.01, 0.0, 600, 0.15819999999999956, 0.99, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.909893058344, 8933.911097, 8933.908737, 600, 89.56516488430557, 89.56518495, 89.5651456166667, 600, 5632.072219143326, 5632.403314, 5631.747582, 600, 56.53453698572219, 56.5400552333333, 56.5291263666667, 600, , , , , 11.645, 12.0, 9.0, 600, 1.5278564683663933, 1.9, 1.4, 1059, 0.75, 0.75, 0.75, 600, -0.0009833333333333337, 0.04, -0.05, 600, -0.020499999999999737, -0.02, -0.03, 600, -0.0007833333333333337, 0.03, -0.04, 600, -0.01830282861896841, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3410764872521144, 1.7, 1.2, 1059, 0.0, 0.0, 0.0, 600, -0.00015000000000000023, 0.04, -0.05, 600, 0.34524000000000005, 0.3553, 0.3369, 60, , , , , , , , , , , , , , , , , 0.6393633333333334, 0.658, 0.6239, 60, -0.2521666666666666, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492443103448275, 2.54974, 2.54866, 58, 31.571941379310335, 31.5737, 31.5708, 58, 1438.8325517241376, 1438.861, 1438.8, 58, -1.2170275862068964, -1.2112, -1.2244, 58
2018-08-29 18:48:00, 4306.331666666666, 4309.58, 4302.53, 6, 4314.328333333334, 4317.58, 4310.52, 6, 7.996666666666667, 8.0, 7.99, 6, 10.22725, 10.233, 10.217, 120, 1487.4116500000005, 1487.485, 1487.349, 120, 988.4155000000002, 988.47, 988.32, 60, 4.0, 4.0, 4.0, 60, 0.09233333333333321, 0.1, 0.09, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7582000000000009, -1.75, -1.76, 50, -1.6200000000000006, -1.6, -1.7, 30, 94.02999999999994, 94.4, 93.6, 30, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4823039074409334, -2.46588578665404, -2.49403673647021, 12, -0.9789999999999994, -0.97, -1.0, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.243908811900192, 0.253819, 0.235244, 521, 5.136516314779278, 5.137, 5.116, 521, -21.180019193858225, -17.95, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 7434.0, 7606.0, 7262.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2370622087165, 991.290547639238, 991.190262319227, 12, 991.0, 991.0, 991.0, 60, 95.78333333333332, 95.9, 95.7, 12, -1.7785000000000009, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 95.78666666666662, 95.9, 95.7, 30, , , , , 351.9285888671875, 360.0, 342.8, 600, 171.9285888671875, 180.0, 162.79999999999995, 600, 9.787333333333327, 11.7, 7.2, 600, 8.071794509887695, 360.0, 18.5, 287, 188.07179260253906, 215.0, 168.39999999999998, 287, 8.779733657836914, 9.03811836242676, 8.48503112792969, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.849998474121094, 36.69999999999999, 35.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 263.5028991699219, 290.857963482942, 243.493625044681, 287, 83.50289154052734, 110.857963482942, 63.493625044681, 287, 264.2464294433594, 264.519622802734, 263.952392578125, 12, 293.9950256347656, 293.995022607962, 293.995022607962, 12, 291.7016906738281, 292.545429046307, 290.857963482942, 12, 240.18820190429688, 240.18819503075702, 240.18819503075702, 12, 243.4707794189453, 243.470785436879, 243.470785436879, 12, 25.47052574157715, 37.8, 18.0, 599, 205.47052001953125, 217.8, 198.0, 599, 9.734557595993314, 11.7, 7.7, 599, 10.234843205574919, 11.7, 8.5, 287, 9.96550981576941, 9.98270702853166, 9.93533101045296, 12, 10.247193538169144, 11.58, 9.01818181818182, 287, 11.9909090909091, 11.9909090909091, 11.9909090909091, 12, 12.200000000000001, 12.2, 12.2, 12, 11.700000000000001, 11.7, 11.7, 12, 7.5, 7.5, 7.5, 12, 10.066794573758209, 11.5514135140338, 8.32353234708645, 287, 9.79651867587809, 9.81372086149521, 9.76489009477791, 12, 10.079093531242682, 11.4225218607929, 8.84156085473207, 287, 11.839775942691402, 11.8397759426914, 11.8397759426914, 12, 12.050654502956801, 12.0506545029568, 12.0506545029568, 12, 11.543902302035548, 11.5514135140338, 11.5213686660408, 12, 7.3374102988971694, 7.33741029889717, 7.33741029889717, 12, , , , , 0.843, 0.843, 0.843, 1, 114.98985290527344, 116.385, 113.609, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 255.3000030517578, 255.3, 255.3, 538, 8933.906391251669, 8933.9075744, 8933.9052166, 60, 89.56510652086112, 89.56512624, 89.5650869433333, 60, 5632.574028146666, 5632.9079402, 5632.239872, 60, 56.54290046911111, 56.54846567, 56.5373312, 60, , , , , , , , , 114.99248504638672, 115.6, 114.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 184725.14666666702, 184757.03, 184657.13, 600, 0.6873840445269083, 0.8, 0.6, 1078, 254.7518310546875, 254.78, 254.73, 599, 254.75180053710938, 254.78, 254.73, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666592, 0.01, 0.0, 600, 1.1024333333333343, 1.53, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.907549223364, 8933.908736, 8933.906374, 600, 89.56512582038889, 89.5651456, 89.5651062333333, 600, 5632.746032421665, 5633.093092, 5632.404443, 600, 56.54576720702783, 56.5515515333333, 56.54007405, 600, , , , , 11.666666666666666, 12.0, 9.0, 600, 1.6289424860853394, 1.8, 1.4, 1078, 0.75, 0.75, 0.75, 600, -0.000883333333333334, 0.04, -0.04, 600, -0.02061666666666641, -0.01, -0.03, 600, -0.00010000000000000014, 0.04, -0.05, 600, 0.030383973288814727, 2.4, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.4326530612245065, 1.7, 1.2, 1078, 0.0, 0.0, 0.0, 600, 0.0002999999999999996, 0.04, -0.06, 600, 0.34395499999999996, 0.3528, 0.3365, 60, , , , , , , , , , , , , , , , , 0.6370150000000001, 0.6534, 0.6232, 60, -0.19983333333333345, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494605172413793, 2.55005, 2.54905, 58, 31.571917241379307, 31.5743, 31.5703, 58, 1438.8459482758622, 1438.878, 1438.822, 58, -1.2142137931034487, -1.2077, -1.2191, 58
2018-08-29 18:49:00, 4337.678333333333, 4509.86, 4294.34, 6, 4345.668333333333, 4517.85, 4302.33, 6, 7.989999999999999, 8.0, 7.98, 6, 10.23115833333333, 10.236, 10.218, 120, 1487.4255833333334, 1487.462, 1486.93, 120, 988.4371666666661, 988.46, 988.35, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7834000000000012, -1.76, -1.81, 50, -1.6700000000000008, -1.6, -1.7, 30, 94.05999999999999, 94.6, 93.8, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4495446944838615, -2.38174509067045, -2.50813183691548, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.23155552298850582, 0.237315, 0.223919, 522, 5.136155172413801, 5.137, 5.116, 522, -21.236187739463865, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 8473.5, 8858.0, 8089.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2596261145749, 991.280519006134, 991.170205052966, 12, 991.0, 991.0, 991.0, 60, 96.01666666666667, 96.5, 95.6, 12, -1.7515, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 96.02666666666669, 96.5, 95.6, 30, , , , , 350.5975341796875, 360.0, 1.1, 600, 170.59751892089844, 184.0, 164.10000000000002, 600, 7.618666666666676, 9.5, 6.2, 600, 17.13570213317871, 358.3, 3.1, 289, 197.1356964111328, 212.4, 167.29999999999995, 289, 9.816697120666504, 10.1947965621948, 9.19428825378418, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.0, 35.0, 35.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.0333251953125, 348.4, 347.29999999999995, 12, 272.7784729003906, 288.327286775367, 242.278407404949, 289, 92.7784652709961, 108.327286775367, 62.2784074049492, 289, 265.2920837402344, 265.664093017578, 264.698791503906, 12, 293.9950256347656, 293.995022607962, 293.995022607962, 12, 290.85797119140625, 290.857963482942, 290.857963482942, 12, 240.18820190429688, 240.18819503075702, 240.18819503075702, 12, 243.08285522460938, 243.493625044681, 242.2784074049492, 12, 22.033031463623047, 32.4, 13.2, 600, 202.0330352783203, 212.4, 193.2, 600, 8.679, 10.2, 6.8, 600, 8.795501730103807, 10.2, 7.1, 289, 9.938100741852379, 9.98236319275008, 9.86300940438872, 12, 8.801044353570312, 9.89, 7.81, 289, 11.9909090909091, 11.9909090909091, 11.9909090909091, 12, 12.200000000000001, 12.2, 12.2, 12, 11.700000000000001, 11.7, 11.7, 12, 7.3666666666666645, 7.5, 7.1, 12, 8.629636524409172, 10.0407876090699, 6.92753049782177, 289, 9.768908862701466, 9.81234857822282, 9.69225208764297, 12, 8.635194529480245, 9.72419443604022, 7.63330509735257, 289, 11.839775942691402, 11.8397759426914, 11.8397759426914, 12, 12.050654502956801, 12.0506545029568, 12.0506545029568, 12, 11.551413514033799, 11.5514135140338, 11.5514135140338, 12, 7.199223903656137, 7.33741029889717, 6.92753049782177, 12, , , , , , , , , 114.93414306640625, 116.76, 113.652, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 255.3000030517578, 255.3, 255.3, 539, 8933.90400015, 8933.9051752, 8933.9028192, 60, 89.5650666691667, 89.5650862533333, 89.5650469866667, 60, 5633.252990546665, 5633.5876505, 5632.9192579, 60, 56.55421650911113, 56.559794175, 56.5486542983333, 60, , , , , , , , , 115.01339721679688, 115.54, 114.41, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 184825.15193333363, 184857.04, 184757.13, 600, 0.6013333333333468, 0.7, 0.6, 1200, 254.73316955566406, 254.76, 254.7, 600, 254.73316955566406, 254.76, 254.7, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.01, -0.01, 600, -0.07161666666666656, 0.19, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.905170544986, 8933.90637, 8933.903932, 600, 89.56508617575, 89.5651061666667, 89.5650655333333, 600, 5633.4396465666705, 5633.780026, 5633.094031, 600, 56.557327442777776, 56.5630004333333, 56.5515671833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.412666666666693, 1.6, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.000283333333333333, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.027666666666666645, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.2126666666666956, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.05, 600, 0.3443, 0.3534, 0.3307, 60, , , , , , , , , , , , , , , , , 0.6376366666666667, 0.6544, 0.6125, 60, -0.2003333333333333, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495612068965507, 2.55041, 2.54893, 58, 31.571612068965507, 31.5737, 31.5701, 58, 1438.8531379310348, 1438.905, 1438.813, 58, -1.2126120689655173, -1.2016, -1.221, 58
2018-08-29 18:50:00, 4304.63, 4310.56, 4299.01, 3, 4312.62, 4318.55, 4307.0, 3, 7.989999999999999, 7.99, 7.99, 3, 10.220841666666661, 10.228, 10.202, 120, 1487.0465750000005, 1487.464, 1484.838, 120, 988.4301666666664, 988.47, 988.38, 60, 2.533333333333333, 4.0, 2.0, 60, 0.10733333333333343, 0.11, 0.1, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.802400000000002, -1.79, -1.81, 50, -1.6966666666666674, -1.6, -1.7, 30, 94.48666666666671, 94.6, 94.4, 30, 573.5, 590.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.409770393881964, -2.38174509067045, -2.46588578665404, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.2179927835249042, 0.223983, 0.211821, 522, 5.136637931034491, 5.137, 5.116, 522, -21.234521072797197, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.005, 0.01, 0.0, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 9990.0, 10446.0, 9534.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.2537758380535, 991.280518659295, 991.240404321176, 12, 991.0, 991.0, 991.0, 60, 96.30000000000001, 96.5, 95.9, 12, -1.7670000000000006, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 96.28666666666669, 96.6, 95.9, 30, , , , , 351.9294128417969, 360.0, 1.1, 600, 171.9293975830078, 181.7, 162.0, 600, 8.48333333333334, 10.6, 5.5, 600, 12.268274307250977, 360.0, 1.4, 286, 192.26828002929688, 216.1, 170.10000000000002, 286, 10.626561164855957, 10.9722948074341, 10.2532911300659, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 35.372745513916016, 36.099999999999994, 33.599999999999994, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 267.80804443359375, 291.992434147417, 245.184250280003, 286, 87.80804443359375, 111.992434147417, 65.1842502800032, 286, 266.1408386230469, 266.498077392578, 265.777770996094, 11, 293.9950256347656, 293.995022607962, 293.995022607962, 11, 291.2483215332031, 291.992434147417, 289.479233420044, 11, 240.1881866455078, 240.18819503075702, 240.18819503075702, 11, 242.27841186523438, 242.2784074049492, 242.2784074049492, 11, 25.44892120361328, 39.0, 17.0, 600, 205.4489288330078, 219.0, 197.0, 600, 8.766166666666678, 10.5, 6.5, 600, 9.232517482517483, 10.6, 7.5, 286, 9.80612892107298, 9.85336119818879, 9.75659589279498, 11, 9.231954387076339, 10.4, 7.87, 287, 11.9909090909091, 11.9909090909091, 11.9909090909091, 11, 12.200000000000001, 12.2, 12.2, 11, 11.036363636363633, 11.7, 10.6, 11, 7.1, 7.1, 7.1, 11, 9.065482113210624, 10.4247477291024, 7.33337760925338, 286, 9.6361524322361, 9.68497846598009, 9.590140023184, 11, 9.064908416316399, 10.2252064440149, 7.70305461822203, 287, 11.839775942691402, 11.8397759426914, 11.8397759426914, 11, 12.050654502956801, 12.0506545029568, 12.0506545029568, 11, 10.870919713780227, 11.5514135140338, 10.4350007508195, 11, 6.9275304978217696, 6.92753049782177, 6.92753049782177, 11, , , , , , , , , 114.9010009765625, 115.988, 113.463, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 255.3000030517578, 255.3, 255.3, 541, 8933.901597606664, 8933.9027797, 8933.9004082, 60, 89.56502662677782, 89.5650463283333, 89.5650068033333, 60, 5633.93337144, 5634.267666, 5633.5989254, 60, 56.56555619066668, 56.5711277666667, 56.55998209, 60, , , , , , , , , 114.92464447021484, 115.4, 114.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 184925.10343906548, 184956.94, 184857.14, 599, 0.6586666666666714, 0.7, 0.6, 1200, 254.71871948242188, 254.74, 254.68, 600, 254.71871948242188, 254.74, 254.68, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.0, 600, 0.38647746243739745, 1.24, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.90273038396, 8933.903928, 8933.901599, 599, 89.56504550639953, 89.5650654666667, 89.56502665, 599, 5634.110592757927, 5634.45404, 5633.778249, 599, 56.568509879298766, 56.574234, 56.5629708166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.649333333333331, 1.8, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.00011666666666666656, 0.03, -0.04, 600, -0.019883333333333062, -0.01, -0.03, 600, 0.0002666666666666666, 0.03, -0.04, 600, -0.009833333333333305, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4493333333333522, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.03, -0.04, 600, 0.3438016666666666, 0.3522, 0.3357, 60, , , , , , , , , , , , , , , , , 0.6367116666666668, 0.6522, 0.6217, 60, -0.23916666666666644, -0.09, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549494210526315, 2.55029, 2.54895, 57, 31.571731578947364, 31.5742, 31.5694, 57, 1438.8485614035094, 1438.897, 1438.817, 57, -1.2136122807017544, -1.2035, -1.2201, 57
2018-08-29 18:51:00, 4303.1320000000005, 4309.76, 4296.48, 5, 4311.128, 4317.76, 4304.47, 5, 7.996, 8.0, 7.99, 5, 10.174008333333338, 10.197, 10.145, 120, 1487.023116666666, 1487.202, 1486.463, 120, 988.4233333333336, 988.48, 988.38, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.8500000000000003, -1.8, -1.9, 12, -1.794000000000001, -1.79, -1.81, 50, -1.683333333333334, -1.6, -1.7, 30, 94.57333333333332, 94.9, 94.0, 30, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4196553066907294, -2.31015508614041, -2.49403673647021, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5011666666666665, -1.49, -1.52, 60, 0.2087434568138197, 0.211945, 0.202554, 521, 5.136959692898281, 5.137, 5.116, 521, -21.25838771593116, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 11206.5, 11293.0, 11120.0, 2, 16593.0, 20000.0, 13186.0, 2, 988.0, 988.0, 988.0, 60, 991.2435177544103, 991.290546943542, 991.199739773727, 12, 991.0, 991.0, 991.0, 60, 95.875, 96.3, 95.6, 12, -1.7525, -1.72, -1.78, 60, -1.8482758620689643, -1.8, -1.9, 29, 95.8758620689655, 96.3, 95.6, 29, , , , , 348.884521484375, 359.4, 334.1, 600, 168.884521484375, 179.39999999999998, 154.10000000000002, 600, 8.239499999999987, 11.1, 4.3, 600, 12.31617259979248, 359.4, 10.5, 288, 192.31617736816406, 213.8, 163.60000000000002, 288, 11.01432991027832, 11.1503992080688, 10.8965148925781, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 343.9999694824219, 345.20000000000005, 343.6, 12, 344.5247497558594, 347.29999999999995, 343.6, 12, 267.8526611328125, 289.674653565419, 238.529827495584, 288, 87.85267639160156, 109.674653565419, 58.5298274955835, 288, 266.5179138183594, 266.656616210938, 266.406341552734, 12, 293.9950256347656, 293.995022607962, 293.995022607962, 12, 291.992431640625, 291.992434147417, 291.992434147417, 12, 238.94439697265625, 240.18819503075702, 238.529827495584, 12, 239.4667205810547, 242.2784074049492, 238.529827495584, 12, 22.623512268066406, 33.8, 10.5, 601, 202.62350463867188, 213.8, 190.5, 601, 9.113976705490842, 11.7, 6.5, 601, 9.400694444444438, 11.7, 6.9, 288, 9.689228693696874, 9.74657152801949, 9.65962408632091, 12, 9.396933797909407, 11.28, 7.1, 287, 11.803712121212124, 11.9909090909091, 11.67, 12, 11.966666666666667, 12.2, 11.8, 12, 11.166666666666666, 11.7, 10.6, 12, 6.916666666666667, 7.1, 6.9, 12, 9.232848685318409, 11.5322375861506, 6.7292145105684, 288, 9.519544957204626, 9.5765700672016, 9.48968502712496, 12, 9.229245674207027, 11.1171849218231, 6.93422038443528, 287, 11.644346838912575, 11.8397759426914, 11.5047546219277, 12, 11.809003898789918, 12.0506545029568, 11.636396324385, 12, 10.996083917356001, 11.5322375861506, 10.4247477291024, 12, 6.745740842839513, 6.92753049782177, 6.7292145105684, 12, , , , , , , , , 114.95094299316406, 116.264, 113.069, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 255.30426025390625, 255.4, 255.3, 539, 8933.899169015001, 8933.900368, 8933.897958, 60, 89.56498615024998, 89.5650061333333, 89.5649659666667, 60, 5634.614427043332, 5634.9489892, 5634.2788907, 60, 56.57690711738888, 56.5824831533333, 56.571314845, 60, , , , , , , , , 115.05490112304688, 115.99, 114.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 185024.99000000037, 185056.94, 184957.04, 600, 0.6315000000000184, 0.7, 0.6, 1200, 254.7201690673828, 254.74, 254.69, 600, 254.7201690673828, 254.74, 254.69, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, 0.0, 600, -0.26241666666666624, 0.91, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.90044060167, 8933.901595, 8933.899219, 600, 89.56500734336112, 89.5650265833333, 89.5649869833333, 600, 5634.794409488332, 5635.129506, 5634.455183, 600, 56.57990682480551, 56.5854917666667, 56.57425305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4811666666666419, 1.7, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0008666666666666668, 0.03, -0.03, 600, -0.02026666666666638, -0.01, -0.03, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.001999999999999998, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2895000000000139, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666515e-05, 0.05, -0.04, 600, 0.3446350000000002, 0.3522, 0.3309, 60, , , , , , , , , , , , , , , , , 0.6382633333333332, 0.6522, 0.6128, 60, -0.26799999999999996, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492636206896546, 2.54978, 2.54881, 58, 31.5714275862069, 31.5736, 31.5699, 58, 1438.8354310344826, 1438.872, 1438.809, 58, -1.216281034482759, -1.2083, -1.2219, 58
2018-08-29 18:52:00, 4368.272, 4467.73, 4307.85, 5, 4376.262000000001, 4475.72, 4315.84, 5, 7.99, 7.99, 7.99, 5, 10.178274999999987, 10.185, 10.171, 120, 1487.2001333333333, 1487.297, 1487.014, 120, 988.4243333333328, 988.46, 988.35, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -1.8916666666666664, -1.8, -1.9, 12, -1.7848000000000002, -1.76, -1.79, 50, -1.6600000000000001, -1.6, -1.7, 30, 94.00666666666666, 94.1, 94.0, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 5.0, 8.0, 2.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4260003833491903, -2.29613970345486, -2.47995472835038, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.2008388754789272, 0.202611, 0.199142, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.25844827586233, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 11803.0, 11919.0, 11687.0, 2, 6849.0, 8702.0, 4996.0, 2, 988.0, 988.0, 988.0, 60, 991.2419835754264, 991.280517879473, 991.180232684505, 12, 991.0, 991.0, 991.0, 60, 96.125, 96.4, 95.8, 12, -1.7595000000000003, -1.75, -1.78, 60, -1.8966666666666656, -1.8, -1.9, 30, 96.13000000000002, 96.4, 95.8, 30, , , , , 353.6061096191406, 360.0, 1.1, 600, 173.6061248779297, 181.1, 163.29999999999995, 600, 9.17899999999999, 10.7, 6.7, 600, 2.1583714485168457, 360.0, 1.1, 287, 182.1583709716797, 216.7, 168.10000000000002, 287, 10.148965835571289, 10.8980436325073, 9.72369766235352, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.45000076293945, 36.69999999999999, 36.099999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 257.5450439453125, 292.794193780454, 243.128043183042, 287, 77.54502868652344, 112.794193780454, 63.1280431830415, 287, 265.63006591796875, 266.384918212891, 265.177612304688, 12, 293.9950256347656, 293.995022607962, 293.995022607962, 12, 292.3960876464844, 292.794193780454, 291.992434147417, 12, 238.5298309326172, 238.529827495584, 238.529827495584, 12, 238.5298309326172, 238.529827495584, 238.529827495584, 12, 24.174942016601562, 38.0, 15.1, 599, 204.17494201660156, 218.0, 195.1, 599, 8.443906510851425, 10.2, 5.9, 599, 9.328222996515684, 10.7, 7.7, 287, 9.621047128244191, 9.65276714235989, 9.59645217391304, 12, 9.333474817865063, 10.55, 8.2, 287, 11.67, 11.67, 11.67, 12, 11.799999999999999, 11.8, 11.8, 12, 11.700000000000001, 11.7, 11.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.156821322645284, 10.5241851806231, 7.54221788595303, 287, 9.452019096820147, 9.48292429061076, 9.4274373363655, 12, 9.162107426590289, 10.3746427203673, 8.03323350132643, 287, 11.5047546219277, 11.5047546219277, 11.5047546219277, 12, 11.636396324385002, 11.636396324385, 11.636396324385, 12, 11.5322375861506, 11.5322375861506, 11.5322375861506, 12, 6.729214510568398, 6.7292145105684, 6.7292145105684, 12, , , , , , , , , 115.01647186279297, 116.628, 113.61, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 255.3495330810547, 255.4, 255.3, 541, 8933.896722323332, 8933.8979161, 8933.8955313, 60, 89.56494537205553, 89.5649652683333, 89.5649255216667, 60, 5635.292636418333, 5635.6241608, 5634.9603173, 60, 56.588210606972225, 56.5937360133333, 56.582671955, 60, , , , , , , , , 115.16443634033203, 115.81, 114.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 185125.0433277874, 185157.04, 185057.04, 601, 0.6231666666666791, 0.7, 0.6, 1200, 254.7501678466797, 254.77, 254.73, 600, 254.7501678466797, 254.77, 254.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.08245000000000009, 0.91, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.89797716667, 8933.899215, 8933.896778, 600, 89.56496628611112, 89.5649869166667, 89.5649463, 600, 5635.476144555001, 5635.819692, 5635.130635, 600, 56.59126907591668, 56.5969948666667, 56.5855105833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4636666666666784, 1.6, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.00010000000000000042, 0.04, -0.04, 600, -0.020216666666666386, -0.02, -0.03, 600, -0.0003500000000000001, 0.03, -0.04, 600, 0.01616666666666665, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2938333333333412, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333314, 0.05, -0.05, 600, 0.34350666666666657, 0.3529, 0.3321, 60, , , , , , , , , , , , , , , , , 0.6361783333333335, 0.6535, 0.6151, 60, -0.27916666666666645, -0.27, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54956948275862, 2.55003, 2.54923, 58, 31.571567241379306, 31.5732, 31.57, 58, 1438.8537586206894, 1438.881, 1438.836, 58, -1.2124724137931033, -1.2066, -1.2164, 58
2018-08-29 18:53:00, 4304.578, 4311.23, 4301.04, 5, 4312.5599999999995, 4319.21, 4309.02, 5, 7.982000000000001, 7.99, 7.98, 5, 10.164799999999994, 10.178, 10.141, 120, 1487.032083333333, 1487.201, 1486.312, 120, 988.4143333333344, 988.45, 988.39, 60, 3.466666666666667, 4.0, 2.0, 60, 0.08800000000000006, 0.11, 0.08, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7840000000000018, -1.76, -1.79, 50, -1.663333333333334, -1.6, -1.7, 30, 94.61999999999996, 94.8, 94.2, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.494043280474435, -2.46588578665404, -2.50813183691548, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5021666666666667, -1.49, -1.52, 60, 0.19996853639846743, 0.201903, 0.196109, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.303524904214814, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.015, 0.02, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 11909.5, 11961.0, 11858.0, 2, 5961.5, 6818.0, 5105.0, 2, 988.0, 988.0, 988.0, 60, 991.2353892837668, 991.270489269152, 991.210318011186, 12, 991.0, 991.0, 991.0, 60, 95.70000000000003, 95.9, 95.6, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 95.69999999999999, 95.9, 95.6, 30, , , , , 350.353271484375, 360.0, 341.2, 601, 170.35328674316406, 180.0, 161.20000000000005, 601, 8.280865224625634, 10.0, 6.7, 601, 16.865060806274414, 360.0, 15.9, 288, 196.8650665283203, 211.2, 163.79999999999995, 288, 9.78030776977539, 9.96970081329346, 9.51024055480957, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 343.6000061035156, 343.6, 343.6, 12, 344.4829406738281, 348.1, 343.6, 12, 272.5751037597656, 287.165225314191, 238.842009533969, 288, 92.57511138916016, 107.165225314191, 58.8420095339686, 288, 265.2625427246094, 265.441802978516, 264.945465087891, 12, 293.9950256347656, 293.995022607962, 293.995022607962, 12, 292.794189453125, 292.794193780454, 292.794193780454, 12, 238.5298309326172, 238.529827495584, 238.529827495584, 12, 239.50393676757812, 243.128043183042, 238.529827495584, 12, 21.808605194091797, 31.4, 14.0, 601, 201.80860900878906, 211.4, 194.0, 601, 9.304825291181364, 11.0, 7.2, 601, 9.414236111111112, 11.0, 8.0, 288, 9.584620162579231, 9.59315020862309, 9.57921445950642, 12, 9.402623466498888, 10.83, 8.36, 289, 11.67, 11.67, 11.67, 12, 11.799999999999999, 11.8, 11.8, 12, 11.383333333333335, 11.7, 10.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.248526769031695, 10.832775608501, 7.83608667157531, 288, 9.415851251753718, 9.42471277253368, 9.411148862107, 12, 9.236778442851126, 10.6628325912877, 8.18933034942721, 289, 11.5047546219277, 11.5047546219277, 11.5047546219277, 12, 11.636396324385002, 11.636396324385, 11.636396324385, 12, 11.215077280004492, 11.5322375861506, 10.624490143758, 12, 6.729214510568398, 6.7292145105684, 6.7292145105684, 12, 0.624, 0.624, 0.624, 1, , , , , 115.13703155517578, 116.295, 113.445, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 255.39630126953125, 255.4, 255.3, 540, 8933.894281193334, 8933.8954905, 8933.8930742, 60, 89.56490468655555, 89.5649248416667, 89.56488457, 60, 5635.967684528337, 5636.3016563, 5635.635238, 60, 56.59946140880557, 56.605027605, 56.5939206333333, 60, , , , , , , , , 115.28499603271484, 115.82, 114.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 185225.1036060104, 185256.94, 185157.14, 599, 0.6133333333333495, 0.7, 0.6, 1200, 254.77166748046875, 254.79, 254.74, 600, 254.77166748046875, 254.79, 254.74, 600, 0.0, 0.0, 0.0, 600, -0.008983333333333217, -0.0, -0.01, 600, -0.10906666666666685, 0.92, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.895531696662, 8933.896774, 8933.894344, 600, 89.56492552827774, 89.5649462333333, 89.5649057333333, 600, 5636.158857064999, 5636.493587, 5635.820807, 600, 56.60264761775003, 56.60822645, 56.59701345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4248333333333365, 1.6, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.020449999999999746, -0.02, -0.03, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.04383333333333335, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2646666666666813, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007499999999999999, 0.05, -0.04, 600, 0.3436000000000001, 0.3502, 0.3341, 60, , , , , , , , , , , , , , , , , 0.6363516666666665, 0.6486, 0.6187, 60, -0.23616666666666675, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549531754385966, 2.54986, 2.54913, 57, 31.571501754385967, 31.5731, 31.5696, 57, 1438.8517192982456, 1438.872, 1438.826, 57, -1.212891228070175, -1.2086, -1.2185, 57
2018-08-29 18:54:00, 4332.42, 4466.48, 4300.28, 6, 4340.411666666666, 4474.47, 4308.28, 6, 7.991666666666667, 8.0, 7.98, 6, 10.124583333333334, 10.139, 10.114, 120, 1486.9559500000005, 1487.109, 1486.579, 120, 988.4269999999998, 988.49, 988.33, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8040000000000012, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.26666666666668, 94.5, 93.9, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4483451916488455, -2.40974016879295, -2.49403673647021, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5013333333333336, -1.5, -1.52, 60, 0.19640080000000007, 0.199064, 0.194662, 520, 5.136878846153854, 5.137, 5.116, 520, -21.34007692307717, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 11676.5, 11836.0, 11517.0, 2, 6347.0, 6499.0, 6195.0, 2, 988.0, 988.0, 988.0, 60, 991.2437460928973, 991.310602851452, 991.180232003475, 12, 991.0, 991.0, 991.0, 60, 96.02499999999999, 96.3, 95.7, 12, -1.784500000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.01666666666665, 96.3, 95.7, 30, , , , , 356.2873229980469, 360.0, 1.1, 598, 176.2873077392578, 189.6, 164.89999999999998, 598, 9.214214046822741, 11.4, 7.0, 598, 11.152771949768066, 360.0, 1.1, 287, 191.15277099609375, 216.9, 169.0, 287, 9.96604061126709, 10.1950073242188, 9.78894805908203, 12, 37.70000457763672, 38.099999999999994, 36.900000000000006, 12, 36.78333282470703, 36.900000000000006, 36.69999999999999, 12, 343.6000061035156, 343.6, 343.6, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 266.7516784667969, 292.921817966595, 244.157235529042, 287, 86.7516860961914, 112.921817966595, 64.1572355290419, 287, 265.4725341796875, 265.749877929688, 265.296478271484, 12, 293.5478515625, 293.995022607962, 292.921817966595, 12, 292.8473815917969, 292.921817966595, 292.794193780454, 12, 238.5298309326172, 238.529827495584, 238.529827495584, 12, 238.84201049804688, 238.842009533969, 238.842009533969, 12, 26.375097274780273, 44.7, 15.9, 600, 206.37509155273438, 224.7, 195.9, 600, 9.041166666666669, 12.1, 6.8, 600, 9.56550522648084, 12.1, 7.9, 287, 9.610413665245211, 9.6419972164231, 9.57566063977746, 12, 9.576487171365214, 11.55, 8.12727272727273, 287, 11.6475, 11.67, 11.58, 12, 12.049999999999997, 12.1, 11.8, 12, 11.916666666666664, 12.1, 11.0, 12, 6.900000000000001, 6.9, 6.9, 12, 9.398283589332156, 11.9519564914911, 7.74326252749467, 287, 9.442047954728308, 9.47589973952277, 9.40538003587673, 12, 9.409202557564548, 11.3883708039902, 7.96385049226866, 287, 11.484196431644001, 11.5047546219277, 11.4225218607929, 12, 11.899363130306751, 11.9519564914911, 11.636396324385, 12, 11.765426344326086, 11.9519564914911, 10.832775608501, 12, 6.729214510568398, 6.7292145105684, 6.7292145105684, 12, , , , , , , , , 115.0685043334961, 116.417, 113.911, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 255.39999389648438, 255.4, 255.4, 541, 8933.891840741668, 8933.8930331, 8933.8906514, 60, 89.56486401236108, 89.564883885, 89.56484419, 60, 5636.647654501667, 5636.9806474, 5636.3130637, 60, 56.61079424169444, 56.6163441233333, 56.6052177283333, 60, , , , , , , , , 115.20158386230469, 115.67, 114.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 185324.99854999996, 185356.95, 185257.04, 600, 0.6688935281837199, 0.8, 0.6, 958, 254.77468872070312, 254.79, 254.75, 599, 254.77468872070312, 254.79, 254.75, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, -0.01, 599, 0.49590984974958197, 1.07, -0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.893085596008, 8933.894345, 8933.891908, 599, 89.56488475993328, 89.56490575, 89.5648651333333, 599, 5636.826885984976, 5637.1701, 5636.494506, 599, 56.613781433082934, 56.6195016666667, 56.6082417666667, 599, , , , , 11.348914858096828, 12.0, 9.0, 599, 1.542379958246373, 1.8, 1.4, 958, 0.75, 0.75, 0.75, 599, -0.0007512520868113526, 0.04, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0002504173622704507, 0.04, -0.04, 599, -0.014023372287145251, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.413569937369527, 1.7, 1.2, 958, 0.0, 0.0, 0.0, 599, -0.0001836393989983305, 0.04, -0.04, 599, 0.3436799999999999, 0.3531, 0.3322, 60, , , , , , , , , , , , , , , , , 0.6364966666666666, 0.6539, 0.6153, 60, -0.22016666666666662, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549540689655173, 2.55061, 2.54902, 58, 31.57177068965517, 31.5744, 31.5704, 58, 1438.8513965517238, 1438.913, 1438.821, 58, -1.2130431034482758, -1.2003, -1.2195, 58
2018-08-29 18:55:00, 4401.732000000001, 4450.42, 4310.44, 5, 4409.716, 4458.41, 4318.43, 5, 7.984, 7.99, 7.98, 5, 10.105183333333327, 10.125, 10.071, 120, 1486.8358583333336, 1487.024, 1485.89, 120, 988.4151666666666, 988.47, 988.11, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.8220000000000005, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.40666666666662, 94.7, 93.9, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5477780762264643, -2.49403673647021, -2.57948295588653, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.19957547318007682, 0.202252, 0.195175, 522, 5.136959770114951, 5.137, 5.116, 522, -21.336666666666915, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 10458.0, 10870.0, 10046.0, 2, 5301.5, 5652.0, 4951.0, 2, 988.0, 988.0, 988.0, 60, 991.2383545005263, 991.290545757862, 991.079946509205, 12, 991.0, 991.0, 991.0, 60, 95.96666666666665, 96.1, 95.7, 12, -1.8315000000000021, -1.81, -1.84, 60, -1.993103448275862, -1.9, -2.0, 29, 95.96896551724136, 96.1, 95.7, 29, , , , , 352.72137451171875, 360.0, 2.3, 600, 172.7213592529297, 193.0, 159.39999999999998, 600, 9.383166666666666, 11.3, 6.9, 600, 6.717626571655273, 360.0, 2.3, 288, 186.71762084960938, 212.6, 164.39999999999998, 288, 10.25053882598877, 10.3933010101318, 10.056170463562, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 343.6000061035156, 343.6, 343.6, 11, 344.47265625, 347.0, 343.79999999999995, 11, 262.2317199707031, 288.576057697465, 239.414250108172, 288, 82.23170471191406, 108.576057697465, 59.4142501081724, 288, 265.7820739746094, 265.929840087891, 265.598419189453, 11, 292.92181396484375, 292.921817966595, 292.921817966595, 11, 292.92181396484375, 292.921817966595, 292.921817966595, 11, 238.5298309326172, 238.529827495584, 238.529827495584, 11, 239.427001953125, 241.271592271174, 238.842009533969, 11, 23.45317840576172, 39.2, 10.5, 599, 203.45318603515625, 219.2, 190.5, 599, 9.019699499165272, 11.3, 6.4, 599, 9.807638888888896, 11.3, 7.3, 288, 9.553152635641203, 9.5762252346194, 9.5303409881698, 11, 9.794577130186882, 10.96, 7.76, 287, 11.58, 11.58, 11.58, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 6.9, 6.9, 6.9, 11, 9.637636505981485, 11.1475194089667, 7.12654258565245, 288, 9.384409390378721, 9.41024149542285, 9.36054518013325, 11, 9.624614303780918, 10.7824541384769, 7.58858988129149, 287, 11.4225218607929, 11.4225218607929, 11.4225218607929, 11, 11.951956491491101, 11.9519564914911, 11.9519564914911, 11, 11.951956491491101, 11.9519564914911, 11.9519564914911, 11, 6.729214510568398, 6.7292145105684, 6.7292145105684, 11, , , , , , , , , 115.3843002319336, 116.737, 113.571, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 255.39999389648438, 255.4, 255.4, 538, 8933.889417876666, 8933.8906111, 8933.8882214, 60, 89.56482363127779, 89.5648435183333, 89.56480369, 60, 5637.32595894, 5637.6583073, 5636.9918999, 60, 56.62209931566666, 56.627638455, 56.616531665, 60, , , , , , , , , 115.54943084716797, 116.26, 114.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 185425.05332778703, 185457.05, 185357.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 254.76625061035156, 254.79, 254.75, 601, 254.76625061035156, 254.79, 254.75, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, 0.01, -0.01, 601, -0.9075873544093186, -0.58, -1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.890684860227, 8933.891904, 8933.88945, 601, 89.56484474767062, 89.5648650666667, 89.5648241666667, 601, 5637.510493232947, 5637.846435, 5637.171218, 601, 56.62517488721575, 56.6307739166667, 56.6195203, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, 0.0005990016638935112, 0.04, -0.03, 601, -0.02068219633943403, -0.01, -0.03, 601, -0.0009317803660565726, 0.03, -0.04, 601, 0.04009983361064892, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.04, -0.05, 601, 0.3442766666666668, 0.3548, 0.3326, 60, , , , , , , , , , , , , , , , , 0.6376083333333334, 0.6572, 0.616, 60, -0.2495000000000002, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550107068965517, 2.5505, 2.54959, 58, 31.571774137931044, 31.574, 31.57, 58, 1438.8861379310351, 1438.913, 1438.857, 58, -1.2057413793103442, -1.1998, -1.2122, 58
2018-08-29 18:56:00, 4303.936, 4323.42, 4296.93, 5, 4311.928, 4331.41, 4304.92, 5, 7.992, 8.0, 7.99, 5, 10.088491666666668, 10.099, 10.06, 120, 1486.5590583333337, 1487.0, 1485.459, 120, 988.4241666666663, 988.48, 988.37, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -1.9749999999999996, -1.9, -2.0, 12, -1.8279999999999996, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.54999999999997, 94.7, 94.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5159701159246026, -2.42375710225633, -2.56542544544322, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5023333333333329, -1.5, -1.52, 60, 0.19559704597701136, 0.196591, 0.194284, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.399578544061534, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 8967.5, 9226.0, 8709.0, 2, 4478.0, 4527.0, 4429.0, 2, 988.0, 988.0, 988.0, 60, 991.2467113097969, 991.281067187194, 991.200838992957, 12, 991.0, 991.0, 991.0, 60, 96.075, 96.2, 95.9, 12, -1.8115000000000014, -1.81, -1.84, 60, -1.9766666666666663, -1.9, -2.0, 30, 96.07333333333327, 96.2, 95.9, 30, , , , , 350.86932373046875, 359.7, 340.5, 601, 170.86932373046875, 179.70000000000005, 160.5, 601, 9.14775374376041, 11.3, 6.8, 601, 4.504998683929443, 357.1, 13.8, 287, 184.5050048828125, 209.7, 163.29999999999995, 287, 9.995990753173828, 10.3502883911133, 9.69736289978027, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.10849380493164, 36.900000000000006, 32.599999999999994, 12, 343.5249938964844, 343.6, 343.29999999999995, 12, 344.125, 344.4, 343.29999999999995, 12, 259.98455810546875, 285.563518753497, 238.282607831544, 287, 79.98455810546875, 105.563518753497, 58.2826078315437, 287, 265.5320129394531, 265.872528076172, 265.233734130859, 12, 292.92181396484375, 292.921817966595, 292.921817966595, 12, 291.11126708984375, 292.921817966595, 288.576057697465, 12, 238.468017578125, 238.529827495584, 238.282607831544, 12, 239.13134765625, 239.4142501081724, 238.282607831544, 12, 22.605600357055664, 33.2, 9.4, 601, 202.60560607910156, 213.2, 189.4, 601, 9.143760399334441, 11.3, 6.6, 601, 9.617421602787456, 11.3, 7.2, 287, 9.60427976444938, 9.63444676409186, 9.5504692387904, 12, 9.640953436807099, 11.16, 7.82, 287, 11.58, 11.58, 11.58, 12, 12.099999999999996, 12.1, 12.1, 12, 11.499999999999998, 12.1, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.445903128701525, 11.1222909632931, 7.02945882063938, 287, 9.435248578070832, 9.4639594717119, 9.38082169627921, 12, 9.46941347090054, 10.9839769359592, 7.64988325179156, 287, 11.4225218607929, 11.4225218607929, 11.4225218607929, 12, 11.951956491491101, 11.9519564914911, 11.9519564914911, 12, 11.281592256054099, 11.9519564914911, 11.1475194089667, 12, 6.729214510568398, 6.7292145105684, 6.7292145105684, 12, , , , , , , , , 115.3829345703125, 116.853, 114.129, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 255.39999389648438, 255.4, 255.4, 542, 8933.886985796667, 8933.8881818, 8933.8857963, 60, 89.56478309661111, 89.56480303, 89.5647632716667, 60, 5638.003743120002, 5638.3379121, 5637.6695707, 60, 56.633395718666684, 56.6389652016667, 56.6278261783333, 60, , , , , , , , , 115.88116455078125, 116.45, 115.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 598, 185525.0602006689, 185556.85, 185457.15, 598, 0.6964941569282262, 0.7, 0.6, 1198, 254.7630157470703, 254.78, 254.75, 599, 254.7630157470703, 254.78, 254.75, 599, 0.0, 0.0, 0.0, 599, 0.0025876460767946595, 0.01, 0.0, 599, -1.501035058430711, -1.21, -1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.88818427379, 8933.889446, 8933.886959, 599, 89.56480307122979, 89.5648241, 89.56478265, 599, 5638.174432282135, 5638.510667, 5637.847559, 599, 56.63624053803566, 56.64184445, 56.63079265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5929883138563938, 1.6, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0007512520868113529, 0.04, -0.04, 599, -0.019849749582637452, -0.01, -0.03, 599, 0.0001669449081803003, 0.04, -0.04, 599, -0.01969949916527546, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3929883138564525, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004006677796327214, 0.05, -0.05, 599, 0.34541499999999997, 0.3552, 0.3377, 60, , , , , , , , , , , , , , , , , 0.639705, 0.6578, 0.6254, 60, -0.23683333333333317, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549595000000001, 2.55032, 2.54906, 58, 31.571679310344823, 31.5735, 31.5694, 58, 1438.854931034483, 1438.901, 1438.825, 58, -1.212256896551724, -1.2025, -1.2185, 58
2018-08-29 18:57:00, 4304.342000000001, 4306.95, 4300.61, 5, 4312.331999999999, 4314.94, 4308.6, 5, 7.99, 7.99, 7.99, 5, 10.095833333333328, 10.101, 10.09, 120, 1486.784566666666, 1487.014, 1486.256, 120, 988.3893333333334, 988.46, 988.0, 60, 4.0, 4.0, 4.0, 60, 0.0706666666666667, 0.08, 0.04, 60, -1.9083333333333332, -1.9, -2.0, 12, -1.8203999999999982, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.58333333333329, 94.7, 94.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.422716907832251, -2.39573617341011, -2.5373494908269, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5039999999999998, -1.5, -1.52, 60, 0.19542148176583482, 0.197032, 0.193827, 521, 5.137000000000008, 5.137, 5.137, 521, -21.38710172744745, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.03, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 7657.5, 8053.0, 7262.0, 2, 4088.0, 4620.0, 3556.0, 2, 988.0, 988.0, 988.0, 60, 991.2044667616665, 991.280516417517, 990.819203807211, 12, 990.95, 991.0, 990.0, 60, 96.26666666666665, 96.4, 96.1, 12, -1.8110000000000013, -1.81, -1.84, 60, -1.9133333333333327, -1.9, -2.0, 30, 96.26999999999998, 96.4, 96.1, 30, , , , , 353.1773681640625, 360.0, 1.1, 600, 173.17735290527344, 184.9, 162.5, 600, 9.446666666666669, 11.1, 6.9, 600, 7.990176677703857, 360.0, 1.1, 287, 187.99017333984375, 211.8, 169.0, 287, 10.248055458068848, 10.4407052993774, 9.93941783905029, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.0333366394043, 32.599999999999994, 31.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 263.5289611816406, 287.721109212563, 244.150369469353, 287, 83.52896881103516, 107.721109212563, 64.1503694693528, 287, 265.79296875, 266.027954101562, 265.524322509766, 12, 292.92181396484375, 292.921817966595, 292.921817966595, 12, 287.96649169921875, 288.576057697465, 286.871874609258, 12, 238.28260803222656, 238.282607831544, 238.282607831544, 12, 238.28260803222656, 238.282607831544, 238.282607831544, 12, 23.446056365966797, 35.0, 12.4, 598, 203.44606018066406, 215.0, 192.4, 598, 9.099498327759198, 11.7, 5.9, 598, 9.847038327526132, 11.7, 7.5, 287, 9.510186767254774, 9.53884642112577, 9.49321739130434, 12, 9.833772568894519, 10.97, 8.15, 287, 11.58, 11.58, 11.58, 12, 12.099999999999996, 12.1, 12.1, 12, 11.5, 11.7, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.676940913843605, 11.5341096651748, 7.34158906486432, 287, 9.340569282670613, 9.36663158302517, 9.32395038668371, 12, 9.66383467661563, 10.8047927630007, 7.98758095276019, 287, 11.4225218607929, 11.4225218607929, 11.4225218607929, 12, 11.951956491491101, 11.9519564914911, 11.9519564914911, 12, 11.340814537070749, 11.5341096651748, 11.1475194089667, 12, 6.729214510568398, 6.7292145105684, 6.7292145105684, 12, , , , , , , , , 115.66629028320312, 116.801, 114.094, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 255.39999389648438, 255.4, 255.4, 539, 8933.88454935167, 8933.8857561, 8933.883339, 60, 89.56474248919446, 89.5647626016667, 89.5647223166667, 60, 5638.681468508335, 5639.0147251, 5638.349104, 60, 56.644691141805545, 56.6502454183333, 56.6391517333333, 60, , , , , , , , , 116.1100845336914, 116.79, 115.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 185624.8867720466, 185656.95, 185556.95, 601, 0.700000000000013, 0.7, 0.7, 1202, 254.77960205078125, 254.81, 254.76, 601, 254.77960205078125, 254.81, 254.76, 601, 0.0, 0.0, 0.0, 601, 0.00011647254575707155, 0.01, -0.0, 601, -1.2857570715474202, -1.15, -1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.885708925127, 8933.886955, 8933.88446, 601, 89.56476181541872, 89.5647825833333, 89.564741, 601, 5638.852748440929, 5639.195446, 5638.511783, 601, 56.64754580734888, 56.6532574333333, 56.64186305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7500499168053244, 0.76, 0.75, 601, 0.0008666666666666667, 0.04, -0.03, 600, -0.020133111480864965, -0.01, -0.03, 601, 0.0002828618968386024, 0.04, -0.04, 601, -0.009151414309484195, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00011666666666666658, 0.04, -0.04, 600, 0.34347333333333346, 0.3514, 0.3297, 60, , , , , , , , , , , , , , , , , 0.6361033333333332, 0.6508, 0.6106, 60, -0.2265, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549814035087719, 2.55056, 2.54916, 57, 31.571528070175443, 31.5738, 31.5695, 57, 1438.8688596491227, 1438.91, 1438.828, 57, -1.2092912280701753, -1.2005, -1.2178, 57
2018-08-29 18:58:00, 4319.8099999999995, 4359.47, 4302.17, 4, 4327.8099999999995, 4367.47, 4310.17, 4, 8.0, 8.0, 8.0, 4, 10.102583333333332, 10.108, 10.099, 120, 1486.6559833333336, 1487.083, 1485.519, 120, 988.4531666666672, 988.48, 988.41, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -2.0, -2.0, -2.0, 12, -1.835800000000001, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.82333333333335, 95.0, 94.6, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5058595995331436, -2.45343231454302, -2.5513809656656, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.505, -1.5, -1.52, 60, 0.20065537164750968, 0.203401, 0.196989, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.372011494253115, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.045, 0.05, 0.04, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6425.5, 6703.0, 6148.0, 2, 3402.0, 3464.0, 3340.0, 2, 988.0, 988.0, 988.0, 60, 991.2768880571979, 991.301123811201, 991.240952520152, 12, 991.0, 991.0, 991.0, 60, 96.32499999999999, 96.7, 96.0, 12, -1.8450000000000026, -1.81, -1.87, 60, -2.0, -2.0, -2.0, 29, 96.33448275862067, 96.7, 96.0, 29, , , , , 354.16448974609375, 360.0, 1.1, 600, 174.16448974609375, 182.3, 163.60000000000002, 600, 9.296833333333332, 10.8, 7.1, 600, 8.7542142868042, 360.0, 1.1, 287, 188.75421142578125, 213.4, 167.89999999999998, 287, 10.045074462890625, 10.3208513259888, 9.76805210113525, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 33.26667785644531, 33.400000000000006, 31.80000000000001, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.44952392578125, 347.9, 343.29999999999995, 12, 264.301025390625, 289.378719114427, 243.044072537158, 287, 84.30101776123047, 109.378719114427, 63.0440725371582, 287, 265.5963439941406, 265.909423828125, 265.282073974609, 12, 292.92181396484375, 292.921817966595, 292.921817966595, 12, 289.2406005859375, 289.378719114427, 287.721109212563, 12, 238.28260803222656, 238.282607831544, 238.282607831544, 12, 239.4724578857422, 243.0440725371582, 238.282607831544, 12, 24.801671981811523, 34.6, 15.9, 601, 204.80166625976562, 214.6, 195.9, 601, 9.05906821963394, 11.4, 6.1, 601, 9.677700348432053, 11.4, 8.2, 287, 9.481977763935783, 9.51750783153498, 9.45997220291869, 12, 9.657212543554007, 11.04, 8.42, 287, 11.5575, 11.58, 11.55, 12, 12.099999999999996, 12.1, 12.1, 12, 11.700000000000001, 11.7, 11.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.508298222614105, 11.2437428129467, 8.02582525364463, 287, 9.311830880742983, 9.34692128411293, 9.29154784691294, 12, 9.487826758439443, 10.8826808784296, 8.24190459318576, 287, 11.396908568190875, 11.4225218607929, 11.3883708039902, 12, 11.951956491491101, 11.9519564914911, 11.9519564914911, 12, 11.534109665174798, 11.5341096651748, 11.5341096651748, 12, 6.729214510568398, 6.7292145105684, 6.7292145105684, 12, , , , , 0.981, 0.981, 0.981, 1, 115.82521057128906, 117.426, 114.646, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 255.39999389648438, 255.4, 255.4, 539, 8933.882071901666, 8933.8832978, 8933.8808334, 60, 89.56470119836108, 89.56472163, 89.5646805566667, 60, 5639.360329239999, 5639.6928936, 5639.0260755, 60, 56.65600548733335, 56.6615482266667, 56.6504345916667, 60, , , , , , , , , 116.3127670288086, 117.7, 115.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 185724.94876460757, 185756.86, 185657.05, 599, 0.7300500834724618, 0.8, 0.7, 1198, 254.82467651367188, 254.87, 254.78, 599, 254.82467651367188, 254.87, 254.78, 599, 0.0, 0.0, 0.0, 599, 0.006343906510851358, 0.01, 0.0, 599, 0.5692821368948254, 2.07, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.883281737892, 8933.884455, 8933.882077, 599, 89.5647213622982, 89.5647409166667, 89.5647012833333, 599, 5639.546724529217, 5639.895079, 5639.196563, 599, 56.65911207548692, 56.6649179833333, 56.65327605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.796327212020046, 2.1, 1.6, 1198, 0.75, 0.75, 0.75, 599, 0.0004666666666666665, 0.03, -0.04, 600, -0.020183639398998057, -0.02, -0.03, 599, -0.00036727879799666106, 0.04, -0.04, 599, 0.04524207011686143, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6380634390650768, 2.0, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.34593499999999994, 0.3534, 0.3361, 60, , , , , , , , , , , , , , , , , 0.64068, 0.6546, 0.6225, 60, -0.26766666666666655, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496925862068966, 2.55029, 2.5494, 58, 31.571277586206897, 31.5736, 31.5693, 58, 1438.8622931034479, 1438.9, 1438.844, 58, -1.2105948275862066, -1.2025, -1.2144, 58
2018-08-29 18:59:00, 4300.424285714284, 4304.11, 4295.94, 7, 4308.414285714286, 4312.1, 4303.93, 7, 7.990000000000001, 7.99, 7.99, 7, 10.104966666666659, 10.109, 10.095, 120, 1486.7562416666665, 1486.915, 1486.631, 120, 988.421166666667, 988.48, 988.35, 60, 4.0, 4.0, 4.0, 60, 0.06933333333333337, 0.08, 0.04, 60, -2.0, -2.0, -2.0, 12, -1.8568000000000018, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.45000000000002, 94.8, 94.3, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.501169546916028, -2.46738629568972, -2.52333099527766, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5050000000000001, -1.5, -1.52, 60, 0.20946172988505748, 0.212064, 0.203433, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.379942528735867, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5187.5, 5433.0, 4942.0, 2, 2504.5, 2642.0, 2367.0, 2, 988.0, 988.0, 988.0, 60, 991.240952141428, 991.301123264009, 991.200838099857, 12, 991.0, 991.0, 991.0, 60, 96.35833333333333, 96.6, 96.2, 12, -1.8750000000000016, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 96.35333333333332, 96.6, 96.2, 30, , , , , 355.227294921875, 360.0, 1.1, 600, 175.227294921875, 184.3, 167.60000000000002, 600, 10.180666666666669, 11.5, 8.6, 600, 8.209940910339355, 360.0, 1.1, 287, 188.20994567871094, 214.4, 169.79999999999995, 287, 9.671658515930176, 10.0476226806641, 9.1124324798584, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 34.3090934753418, 34.400000000000006, 33.400000000000006, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 347.8999938964844, 347.9, 347.9, 11, 263.7762756347656, 290.318561817681, 244.983357364807, 286, 83.77629089355469, 110.318561817681, 64.983357364807, 286, 265.18829345703125, 265.560974121094, 264.608795166016, 11, 292.92181396484375, 292.921817966595, 292.921817966595, 11, 290.2331237792969, 290.31856181768103, 289.378719114427, 11, 238.28260803222656, 238.282607831544, 238.282607831544, 11, 243.0440673828125, 243.0440725371582, 243.0440725371582, 11, 26.977109909057617, 36.7, 18.5, 600, 206.97711181640625, 216.7, 198.5, 600, 9.721166666666663, 11.4, 7.4, 600, 10.388850174216023, 11.5, 8.6, 287, 9.550505158357078, 9.61701461377868, 9.47850434782607, 11, 10.394890719037067, 11.31, 8.89, 287, 11.549999999999999, 11.55, 11.55, 11, 12.099999999999996, 12.1, 12.1, 11, 11.600000000000001, 11.7, 11.4, 11, 6.9, 6.9, 6.9, 11, 10.218956306331897, 11.3212192634732, 8.42283666326532, 286, 9.383149476392838, 9.44772351649411, 9.31284572044937, 11, 10.223534426655354, 11.1593955126426, 8.71248548830074, 287, 11.3883708039902, 11.3883708039902, 11.3883708039902, 11, 11.951956491491101, 11.9519564914911, 11.9519564914911, 11, 11.428553355754671, 11.5341096651748, 11.2515629612053, 11, 6.729214510568398, 6.7292145105684, 6.7292145105684, 11, , , , , , , , , 115.42379760742188, 117.169, 113.863, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 255.39999389648438, 255.4, 255.4, 541, 8933.879541216664, 8933.880791, 8933.8783034, 60, 89.56465902027779, 89.56467985, 89.56463839, 60, 5640.04080031, 5640.376361, 5639.7041227, 60, 56.66734667183334, 56.67293935, 56.6617353783333, 60, , , , , , , , , 116.23041534423828, 117.05, 115.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 185824.8967720462, 185856.96, 185756.96, 601, 0.700000000000013, 0.7, 0.7, 1202, 254.8677978515625, 254.89, 254.84, 601, 254.8677978515625, 254.89, 254.84, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.2572212978369383, 1.23, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.880813364394, 8933.882072, 8933.879592, 601, 89.56468022273994, 89.5647012, 89.5646598666667, 601, 5640.2340880815345, 5640.574025, 5639.896211, 601, 56.670568134692154, 56.67623375, 56.66493685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6106489184691835, 1.8, 1.6, 1202, 0.75, 0.75, 0.75, 601, 0.00041597337770382697, 0.03, -0.04, 601, -0.02138103161397638, -0.02, -0.03, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.0331114808652246, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.413976705490875, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.000499168053244592, 0.04, -0.04, 601, 0.34928999999999993, 0.3612, 0.3406, 60, , , , , , , , , , , , , , , , , 0.6468933333333334, 0.669, 0.6308, 60, -0.2290000000000002, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493918965517226, 2.55013, 2.54886, 58, 31.571220689655167, 31.5735, 31.5698, 58, 1438.8439310344831, 1438.888, 1438.81, 58, -1.2144482758620685, -1.2053, -1.2216, 58
2018-08-29 19:00:00, 4306.545, 4307.66, 4305.43, 2, 4314.530000000001, 4315.64, 4313.42, 2, 7.985, 7.99, 7.98, 2, 10.076683333333326, 10.095, 10.062, 120, 1486.7837833333333, 1486.902, 1486.639, 120, 988.4240000000003, 988.49, 988.09, 60, 4.0, 4.0, 4.0, 60, 0.08233333333333334, 0.09, 0.08, 60, -2.0, -2.0, -2.0, 12, -1.8580000000000014, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 29, 94.72068965517238, 94.8, 94.6, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.532684219580826, -2.49533283983715, -2.5513809656656, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.502, -1.5, -1.52, 60, 0.20758014779270642, 0.210926, 0.206141, 521, 5.137000000000008, 5.137, 5.137, 521, -21.397447216890825, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.015, 0.02, 0.01, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4479.5, 4581.0, 4378.0, 2, 3056.0, 3437.0, 2675.0, 2, 988.0, 988.0, 988.0, 60, 991.2309232869306, 991.30112308013, 990.91001007255, 12, 991.0, 991.0, 991.0, 60, 96.13333333333334, 96.4, 96.0, 12, -1.900000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.12666666666668, 96.4, 96.0, 30, , , , , 354.5254211425781, 360.0, 1.1, 600, 174.5254364013672, 184.3, 161.70000000000005, 600, 9.837000000000014, 11.4, 7.5, 600, 14.343546867370605, 360.0, 1.4, 286, 194.3435516357422, 216.5, 170.60000000000002, 286, 9.16110897064209, 9.56384181976318, 8.92630577087402, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.15004348754883, 36.5, 34.400000000000006, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 348.433349609375, 348.70000000000005, 347.9, 12, 269.9272766113281, 292.45682565385, 245.839709286891, 287, 89.9272689819336, 112.45682565385, 65.8397092868907, 287, 264.69500732421875, 265.077484130859, 264.443389892578, 12, 292.92181396484375, 292.921817966595, 292.921817966595, 12, 292.1004943847656, 292.45682565385, 290.31856181768103, 12, 238.28260803222656, 238.282607831544, 238.282607831544, 12, 243.67630004882812, 244.719092053068, 243.0440725371582, 12, 28.572477340698242, 36.5, 20.8, 600, 208.57247924804688, 216.5, 200.8, 600, 9.994499999999984, 12.6, 8.4, 600, 10.386363636363647, 12.6, 8.7, 286, 9.665032719015942, 9.73002783576894, 9.62807933194152, 12, 10.379132231404958, 11.94, 9.19090909090909, 286, 11.615, 11.94, 11.55, 12, 12.18333333333333, 12.6, 12.1, 12, 11.708333333333334, 12.6, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 10.218478461515232, 12.4398547386031, 8.53913814499012, 287, 9.497033970792232, 9.56391309345921, 9.4609734587979, 12, 10.212838104443822, 11.782971907311, 9.02513116754207, 286, 11.454137654543667, 11.782971907311, 11.3883708039902, 12, 12.033272866009767, 12.4398547386031, 11.9519564914911, 12, 11.534180054177183, 12.4398547386031, 11.3212192634732, 12, 6.729214510568398, 6.7292145105684, 6.7292145105684, 12, , , , , , , , , 115.72028350830078, 116.976, 114.613, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 255.39999389648438, 255.4, 255.4, 541, 8933.877006786668, 8933.8782623, 8933.8757543, 60, 89.56461677977778, 89.564637705, 89.564595905, 60, 5640.7205091666665, 5641.0533063, 5640.3875442, 60, 56.67867515277778, 56.6842217716667, 56.6731257366667, 60, , , , , , , , , 116.4171142578125, 116.84, 115.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 185924.95666110146, 185956.86, 185857.06, 599, 0.7000000000000128, 0.7, 0.7, 1198, 254.85594177246094, 254.88, 254.82, 599, 254.85594177246094, 254.88, 254.82, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, -0.776510851419033, -0.65, -0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.878324616027, 8933.879588, 8933.877041, 599, 89.56463874360055, 89.5646598, 89.56461735, 599, 5640.903830692821, 5641.232651, 5640.57515, 599, 56.68173051154705, 56.68721085, 56.6762525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7501001669449083, 0.76, 0.75, 599, -0.000300500834724541, 0.04, -0.04, 599, -0.021335559265442137, -0.02, -0.03, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.022203672787980005, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00038397328881469093, 0.04, -0.04, 599, 0.3483316666666667, 0.3597, 0.3366, 60, , , , , , , , , , , , , , , , , 0.6451166666666668, 0.6662, 0.6234, 60, -0.17566666666666683, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495548275862068, 2.5507, 2.54885, 58, 31.571686206896544, 31.5741, 31.5701, 58, 1438.8524655172416, 1438.922, 1438.81, 58, -1.2127741379310346, -1.198, -1.2216, 58
2018-08-29 19:01:00, 4308.5625, 4316.64, 4300.24, 4, 4316.549999999999, 4324.63, 4308.23, 4, 7.987500000000001, 7.99, 7.98, 4, 10.074241666666667, 10.099, 10.064, 120, 1486.8067666666661, 1486.915, 1486.661, 120, 988.4326666666668, 988.5, 988.36, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -2.0083333333333333, -2.0, -2.1, 12, -1.8792, -1.87, -1.9, 50, -1.7466666666666668, -1.7, -1.8, 30, 94.64000000000001, 94.8, 94.5, 30, 508.0, 590.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4896548879263274, -2.46738629568972, -2.58096135829737, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.2133940076775432, 0.219802, 0.206996, 521, 5.137000000000008, 5.137, 5.137, 521, -21.427370441458958, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4085.5, 4172.0, 3999.0, 2, 3679.5, 3943.0, 3416.0, 2, 988.0, 988.0, 988.0, 60, 991.2526514729644, 991.311151142697, 991.190808849948, 12, 991.0, 991.0, 991.0, 60, 96.5, 96.6, 96.4, 12, -1.8990000000000018, -1.87, -1.93, 60, -2.0100000000000002, -2.0, -2.1, 30, 96.50333333333333, 96.6, 96.4, 30, , , , , 356.8527526855469, 360.0, 1.1, 600, 176.8527374267578, 184.9, 164.10000000000002, 600, 10.243000000000007, 12.0, 7.7, 600, 7.4419050216674805, 360.0, 1.1, 286, 187.44190979003906, 212.0, 170.39999999999998, 286, 9.096622467041016, 9.31488990783691, 8.79137325286865, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.5, 36.5, 36.5, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 350.0, 350.4, 349.79999999999995, 12, 262.96453857421875, 287.857294036563, 245.622429052572, 286, 82.96453857421875, 107.857294036563, 65.6224290525724, 286, 264.6329650878906, 264.838531494141, 264.356994628906, 12, 292.92181396484375, 292.921817966595, 292.921817966595, 12, 292.4568176269531, 292.45682565385, 292.45682565385, 12, 238.28260803222656, 238.282607831544, 238.282607831544, 12, 245.19638061523438, 245.6224290525724, 244.983357364807, 12, 26.664339065551758, 43.2, 18.0, 600, 206.66433715820312, 223.2, 198.0, 600, 9.34933333333334, 12.0, 7.2, 600, 10.469930069930067, 12.0, 9.3, 286, 9.814192566835379, 9.84683368128043, 9.74643478260868, 12, 10.476243268926186, 11.74, 9.44545454545455, 287, 11.94, 11.94, 11.94, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 7.175000000000002, 7.2, 6.9, 12, 10.29516419700696, 11.848965705766, 9.11649926547963, 286, 9.645642814891746, 9.67764408837694, 9.58088063714692, 12, 10.301491590213466, 11.559073658945, 9.26511158352862, 287, 11.782971907311, 11.782971907311, 11.782971907311, 12, 12.4398547386031, 12.4398547386031, 12.4398547386031, 12, 12.4398547386031, 12.4398547386031, 12.4398547386031, 12, 7.004438461466797, 7.02945882063938, 6.7292145105684, 12, , , , , , , , , 115.85594177246094, 117.054, 114.123, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 255.39999389648438, 255.4, 255.4, 541, 8933.874449574998, 8933.8757132, 8933.8731786, 60, 89.56457415958334, 89.56459522, 89.5645529766667, 60, 5641.397581269998, 5641.7315372, 5641.0646016, 60, 56.68995968783334, 56.69552562, 56.6844100266667, 60, , , , , , , , , 116.61456298828125, 117.29, 116.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 189818.17666666626, 190056.86, 185956.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.85523986816406, 254.88, 254.83, 600, 254.85523986816406, 254.88, 254.83, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, -0.0, -0.01, 600, -0.5607666666666664, -0.34, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.875782759991, 8933.877036, 8933.874498, 600, 89.56459637933332, 89.5646172666667, 89.5645749666667, 600, 5641.583423201667, 5641.930061, 5641.233779, 600, 56.69305705336115, 56.69883435, 56.68722965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.02533333333333309, -0.02, -0.03, 600, 0.00030000000000000035, 0.04, -0.04, 600, 0.0018333333333333452, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3021666666666688, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00015, 0.05, -0.04, 600, 0.35049166666666665, 0.3624, 0.3384, 60, , , , , , , , , , , , , , , , , 0.6491033333333334, 0.6711, 0.6266, 60, -0.2551666666666667, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54993701754386, 2.55064, 2.54918, 57, 31.57137719298245, 31.5735, 31.5695, 57, 1438.8769298245613, 1438.916, 1438.83, 57, -1.2075543859649125, -1.1996, -1.2174, 57
2018-08-29 19:02:00, 4301.126666666666, 4302.1, 4299.54, 3, 4309.116666666666, 4310.09, 4307.53, 3, 7.989999999999999, 7.99, 7.99, 3, 10.10118333333333, 10.108, 10.096, 120, 1486.8619666666661, 1486.995, 1486.696, 120, 988.4313333333329, 988.52, 988.35, 60, 4.0, 4.0, 4.0, 60, 0.09733333333333326, 0.1, 0.09, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.8908000000000016, -1.88, -1.9, 50, -1.7533333333333323, -1.7, -1.8, 30, 95.0733333333333, 95.3, 94.8, 30, 541.0, 623.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.568174191048526, -2.55306324720027, -2.59492970269088, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.501333333333333, -1.5, -1.52, 60, 0.2214294291187739, 0.223128, 0.218135, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.43310344827608, -17.53, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3759.5, 3781.0, 3738.0, 2, 2714.0, 2756.0, 2672.0, 2, 988.0, 988.0, 988.0, 60, 991.2565446427969, 991.32173033443, 991.181330564659, 12, 991.0, 991.0, 991.0, 60, 96.59166666666668, 96.7, 96.4, 12, -1.969000000000001, -1.93, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 96.59310344827581, 96.7, 96.4, 29, , , , , 355.9930419921875, 360.0, 1.1, 599, 175.99302673339844, 184.9, 167.89999999999998, 599, 9.966277128547592, 11.2, 7.9, 599, 4.508593559265137, 360.0, 1.1, 287, 184.5085906982422, 215.2, 169.0, 287, 8.918596267700195, 9.12280178070068, 8.67558479309082, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.68330383300781, 36.5, 33.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 349.58331298828125, 350.4, 349.0, 12, 259.97320556640625, 291.129363791033, 244.204251059977, 287, 79.97319793701172, 111.129363791033, 64.204251059977, 287, 264.48651123046875, 264.705383300781, 264.1904296875, 12, 292.92181396484375, 292.921817966595, 292.921817966595, 12, 290.6037292480469, 292.45682565385, 289.532228957829, 12, 238.28260803222656, 238.282607831544, 238.282607831544, 12, 244.79515075683594, 245.6224290525724, 244.204251059977, 12, 28.456809997558594, 35.9, 18.8, 601, 208.45680236816406, 215.9, 198.8, 601, 9.324126455906812, 11.5, 6.9, 601, 10.107665505226484, 11.5, 8.0, 287, 9.87057509395275, 9.92435629784272, 9.8443245125348, 12, 10.108603104212852, 11.46, 8.39, 287, 11.94, 11.94, 11.94, 12, 12.599999999999996, 12.6, 12.6, 12, 12.449999999999998, 12.6, 12.0, 12, 7.200000000000002, 7.2, 7.2, 12, 9.934479484389502, 11.3536004295768, 7.84181970758939, 287, 9.701789839310868, 9.75606934681984, 9.67428135222698, 12, 9.935469580803751, 11.3119307200791, 8.21869022201323, 287, 11.782971907311, 11.782971907311, 11.782971907311, 12, 12.4398547386031, 12.4398547386031, 12.4398547386031, 12, 12.292132480393827, 12.4398547386031, 11.848965705766, 12, 7.029458820639378, 7.02945882063938, 7.02945882063938, 12, , , , , , , , , 115.77998352050781, 117.435, 114.448, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 255.39999389648438, 255.4, 255.4, 539, 8933.871877896665, 8933.8731363, 8933.8706085, 60, 89.56453129827779, 89.5645522716667, 89.5645101416667, 60, 5642.074616096667, 5642.4072684, 5641.7427591, 60, 56.70124360161108, 56.7067878066667, 56.6957126516667, 60, , , , , , , , , 116.65464782714844, 117.22, 116.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 190124.84333333297, 190156.86, 190056.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.84619140625, 254.86, 254.83, 600, 254.84619140625, 254.86, 254.83, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, -0.8544666666666675, -0.68, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.873241080004, 8933.874494, 8933.871983, 600, 89.56455401799998, 89.5645749, 89.56453305, 600, 5642.274293628332, 5642.616039, 5641.931176, 600, 56.70457156047221, 56.7102673166667, 56.6988529333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 600, 0.00031666666666666665, 0.04, -0.05, 600, -0.024049999999999735, -0.02, -0.03, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.03366666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.34900500000000007, 0.3612, 0.3421, 60, , , , , , , , , , , , , , , , , 0.6463599999999999, 0.6689, 0.6335, 60, -0.24416666666666675, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496667241379316, 2.55038, 2.54889, 58, 31.571179310344817, 31.5736, 31.5694, 58, 1438.8609827586208, 1438.899, 1438.814, 58, -1.2108586206896552, -1.2026, -1.2208, 58
2018-08-29 19:03:00, 4305.67, 4310.45, 4300.88, 6, 4313.655, 4318.44, 4308.86, 6, 7.984999999999999, 7.99, 7.98, 6, 10.097025000000011, 10.106, 10.093, 120, 1486.7900166666668, 1486.888, 1486.603, 120, 988.4508333333335, 988.49, 988.41, 60, 3.533333333333333, 4.0, 2.0, 60, 0.1023333333333334, 0.11, 0.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.8960000000000015, -1.88, -1.9, 50, -1.7733333333333323, -1.7, -1.8, 30, 94.94000000000003, 95.1, 94.9, 30, 442.5, 459.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.554230471815823, -2.52521640508559, -2.56700588154956, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.21894858733205386, 0.221313, 0.217458, 521, 5.137000000000008, 5.137, 5.137, 521, -21.48084452975069, -20.44, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.59, 19.59, 19.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3665.5, 3679.0, 3652.0, 2, 4364.0, 5267.0, 3461.0, 2, 988.0, 988.0, 988.0, 60, 991.2699157121283, 991.301672759459, 991.231472912993, 12, 991.0, 991.0, 991.0, 60, 96.69166666666668, 96.9, 96.6, 12, -1.9823333333333335, -1.98, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 96.68965517241384, 96.9, 96.6, 29, , , , , 357.0721435546875, 360.0, 1.1, 600, 177.0721435546875, 184.0, 170.39999999999998, 600, 10.017166666666666, 11.3, 8.3, 600, 1.968679428100586, 360.0, 1.1, 287, 181.9686737060547, 211.6, 170.60000000000002, 287, 8.165838241577148, 9.02553176879883, 7.54820489883423, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 349.0, 349.0, 349.0, 12, 257.3961486816406, 287.535622507078, 245.825182595761, 287, 77.3961410522461, 107.535622507078, 65.825182595761, 287, 263.685546875, 264.61083984375, 263.045989990234, 12, 292.92181396484375, 292.921817966595, 292.921817966595, 12, 291.1293640136719, 291.129363791033, 291.129363791033, 12, 238.28260803222656, 238.282607831544, 238.282607831544, 12, 244.20425415039062, 244.204251059977, 244.204251059977, 12, 26.651897430419922, 36.5, 17.5, 599, 206.6519012451172, 216.5, 197.5, 599, 9.104674457429047, 11.1, 6.7, 599, 10.121254355400703, 11.3, 8.4, 287, 9.977244557608701, 9.99832927253742, 9.93712595685455, 12, 10.134017800381438, 11.22, 8.72, 286, 11.94, 11.94, 11.94, 12, 12.599999999999996, 12.6, 12.6, 12, 11.725, 12.0, 11.5, 12, 7.200000000000002, 7.2, 7.2, 12, 9.943342003040637, 11.1198829002997, 8.21891242604566, 287, 9.807924487985648, 9.82782617868061, 9.7703204530027, 12, 9.955798326283423, 11.0394299345762, 8.54001221063107, 286, 11.782971907311, 11.782971907311, 11.782971907311, 12, 12.4398547386031, 12.4398547386031, 12.4398547386031, 12, 11.568769550870426, 11.848965705766, 11.3536004295768, 12, 7.029458820639378, 7.02945882063938, 7.02945882063938, 12, 0.803, 0.803, 0.803, 1, , , , , 116.39766693115234, 118.158, 114.772, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 255.39999389648438, 255.4, 255.4, 539, 8933.869260373334, 8933.8705653, 8933.8679583, 60, 89.56448767288887, 89.5645094216667, 89.5644659716667, 60, 5642.752328616668, 5643.0849587, 5642.4186651, 60, 56.71253881027778, 56.718082645, 56.7069777516667, 60, , , , , , , , , 117.25997924804688, 117.76, 116.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 190224.90267886803, 190256.97, 190156.96, 601, 0.700000000000013, 0.7, 0.7, 1202, 254.83543395996094, 254.85, 254.81, 601, 254.83543395996094, 254.85, 254.81, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, -0.0, -0.01, 600, -0.8631946755407631, -0.79, -0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.87066921298, 8933.871979, 8933.869361, 601, 89.56451115354963, 89.5645329833333, 89.56448935, 601, 5642.959782680532, 5643.30064, 5642.617167, 601, 56.71599637800887, 56.7216773333333, 56.7102861166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 600, -0.0008666666666666673, 0.04, -0.04, 600, -0.022983333333333036, -0.02, -0.03, 600, -0.0003166666666666667, 0.04, -0.05, 600, -0.02945091514143096, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.30149750415973586, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.3520950000000001, 0.3612, 0.3449, 60, , , , , , , , , , , , , , , , , 0.6520900000000002, 0.669, 0.6388, 60, -0.12849999999999998, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54908172413793, 2.54954, 2.54863, 58, 31.571132758620685, 31.5737, 31.5699, 58, 1438.825206896552, 1438.853, 1438.797, 58, -1.2183517241379307, -1.2124, -1.2241, 58
2018-08-29 19:04:00, 4307.4220000000005, 4319.2, 4297.48, 5, 4315.42, 4327.2, 4305.47, 5, 7.998, 8.0, 7.99, 5, 10.090283333333344, 10.096, 10.084, 120, 1486.893166666666, 1486.954, 1486.838, 120, 988.4286666666667, 988.46, 988.37, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.8895999999999986, -1.88, -1.9, 50, -1.7566666666666668, -1.7, -1.8, 30, 94.70333333333333, 95.1, 94.5, 30, 508.0, 524.0, 492.0, 4, 557.5, 656.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5333357335900915, -2.51131214720272, -2.5391334300777, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5043333333333335, -1.5, -1.52, 60, 0.22572880459770114, 0.228819, 0.221226, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.495977011494453, -18.36, -21.68, 522, -1.75, -1.7, -1.8, 2, 0.060000000000000005, 0.1, 0.02, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3532.0, 3565.0, 3499.0, 2, 3890.5, 4381.0, 3400.0, 2, 988.0, 988.0, 988.0, 60, 991.249858292812, 991.271586958259, 991.191358321243, 12, 991.0, 991.0, 991.0, 60, 96.84166666666665, 97.0, 96.8, 12, -1.9739999999999973, -1.95, -1.99, 60, -2.100000000000001, -2.1, -2.1, 30, 96.84666666666666, 97.0, 96.8, 30, , , , , 353.4635314941406, 360.0, 2.0, 601, 173.4635467529297, 182.9, 163.0, 601, 9.265723793677216, 10.6, 7.3, 601, 12.151575088500977, 360.0, 2.6, 288, 192.15158081054688, 213.0, 169.5, 288, 7.894703388214111, 8.08711051940918, 7.62962627410889, 11, 36.754547119140625, 36.900000000000006, 36.5, 11, 34.50912857055664, 35.19999999999999, 33.0, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 349.5727233886719, 350.6, 349.0, 11, 267.76959228515625, 288.946864780558, 244.687833414765, 288, 87.76959991455078, 108.946864780558, 64.6878334147651, 288, 263.42431640625, 263.567749023438, 263.182434082031, 11, 292.71044921875, 292.921817966595, 292.45682565385, 11, 290.33575439453125, 291.129363791033, 288.946864780558, 11, 238.28260803222656, 238.282607831544, 238.282607831544, 11, 244.7781982421875, 245.825182595761, 244.204251059977, 11, 23.20703887939453, 33.0, 17.0, 600, 203.20704650878906, 213.0, 197.0, 600, 9.587166666666675, 11.0, 8.0, 600, 9.894444444444439, 11.0, 8.6, 288, 10.00503939683643, 10.0218934911242, 9.99578397212543, 11, 9.89410669191919, 10.77, 8.94, 288, 11.94, 11.94, 11.94, 11, 12.599999999999996, 12.6, 12.6, 11, 11.436363636363636, 11.5, 11.3, 11, 7.200000000000002, 7.2, 7.2, 11, 9.723202613984263, 10.8286047898755, 8.43484332964822, 288, 9.8346448734466, 9.85487760184217, 9.8241593628103, 11, 9.722995787084336, 10.5994957197349, 8.77254761671776, 288, 11.782971907310998, 11.782971907311, 11.782971907311, 11, 12.4398547386031, 12.4398547386031, 12.4398547386031, 11, 11.2686122371124, 11.3536004295768, 11.1198829002997, 11, 7.029458820639378, 7.02945882063938, 7.02945882063938, 11, , , , , , , , , 116.4251708984375, 117.766, 115.016, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 255.39999389648438, 255.4, 255.4, 540, 8933.866616895002, 8933.8679136, 8933.865323, 60, 89.56444361491666, 89.5644652266667, 89.56442205, 60, 5643.4281184716665, 5643.7602085, 5643.0961188, 60, 56.72380197452779, 56.7293368083333, 56.7182686466667, 60, , , , , , , , , 117.28800201416016, 117.84, 116.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 190325.01999999964, 190356.97, 190257.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.8447265625, 254.86, 254.82, 600, 254.8447265625, 254.86, 254.82, 601, 0.0, 0.0, 0.0, 601, 0.00792013311148077, 0.01, -0.0, 601, -0.7528333333333329, -0.51, -0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.868094633328, 8933.869357, 8933.86684, 600, 89.5644682438889, 89.5644892833333, 89.5644473333333, 600, 5643.640969711665, 5643.980505, 5643.301763, 600, 56.72734949519447, 56.7330084166667, 56.72169605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 601, 9.983361064891833e-05, 0.03, -0.04, 601, -0.023028286189683618, -0.02, -0.03, 601, -0.0003161397670549087, 0.04, -0.04, 601, -0.005333333333333369, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968367, 0.05, -0.04, 601, 0.35098500000000005, 0.3586, 0.3404, 60, , , , , , , , , , , , , , , , , 0.650035, 0.664, 0.6304, 60, -0.09183333333333334, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549618611111112, 2.55002, 2.54921, 36, 31.571072222222224, 31.5734, 31.5695, 36, 1438.8581944444447, 1438.878, 1438.834, 36, -1.2113777777777779, -1.2068, -1.2166, 36
2018-08-29 19:05:00, 4310.016666666666, 4319.05, 4304.15, 6, 4318.008333333333, 4327.05, 4312.14, 6, 7.991666666666667, 8.0, 7.98, 6, 10.092916666666657, 10.122, 10.079, 120, 1486.9631916666674, 1487.179, 1486.812, 120, 988.4156666666665, 988.44, 988.37, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.8974000000000015, -1.88, -1.93, 50, -1.7999999999999992, -1.8, -1.8, 30, 94.54666666666662, 94.7, 94.4, 30, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5322058153098763, -2.49742063148256, -2.58096135829737, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.502333333333333, -1.5, -1.52, 60, 0.23017983716475085, 0.233846, 0.227617, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.53151340996188, -19.19, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.095, 0.13, 0.06, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3502.0, 3511.0, 3493.0, 2, 4726.5, 5204.0, 4249.0, 2, 988.0, 988.0, 988.0, 60, 991.236486572555, 991.261558085799, 991.201386513639, 12, 991.0, 991.0, 991.0, 60, 96.84999999999998, 97.1, 96.5, 12, -1.9885000000000004, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 96.83333333333333, 97.1, 96.5, 30, , , , , 354.527587890625, 360.0, 1.1, 599, 174.52760314941406, 183.1, 167.0, 599, 9.590651085141905, 10.8, 7.5, 599, 9.961833953857422, 360.0, 1.1, 286, 189.9618377685547, 214.2, 169.5, 286, 7.9066877365112305, 8.20610809326172, 7.60779047012329, 12, 36.5, 36.5, 36.5, 12, 34.00000762939453, 34.19999999999999, 33.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 349.5, 349.5, 349.5, 12, 265.54656982421875, 290.170211701387, 244.679740509387, 286, 85.54656219482422, 110.170211701387, 64.6797405093871, 286, 263.4438171386719, 263.723846435547, 263.154602050781, 12, 292.4568176269531, 292.45682565385, 292.45682565385, 12, 289.9663391113281, 290.170211701387, 288.94686478055803, 12, 238.28260803222656, 238.282607831544, 238.282607831544, 12, 244.680419921875, 244.6878334147651, 244.6797405093871, 12, 25.814924240112305, 40.0, 17.5, 599, 205.81492614746094, 220.0, 197.5, 599, 9.584974958263775, 11.5, 8.5, 599, 9.907342657342657, 11.5, 8.5, 286, 10.044373468003782, 10.0655869035179, 10.0258626699198, 12, 9.908457396262285, 10.9, 8.63, 287, 11.94, 11.94, 11.94, 12, 12.599999999999996, 12.6, 12.6, 12, 11.375, 11.5, 11.0, 12, 7.200000000000002, 7.2, 7.2, 12, 9.735331476560342, 11.3313327756475, 8.32916262850291, 286, 9.873516015175392, 9.89433896838325, 9.85439974072069, 12, 9.736345115305419, 10.73154292513, 8.46027680489196, 287, 11.782971907311, 11.782971907311, 11.782971907311, 12, 12.4398547386031, 12.4398547386031, 12.4398547386031, 12, 11.19376714781459, 11.3313327756475, 10.8320474303221, 12, 7.029458820639378, 7.02945882063938, 7.02945882063938, 12, , , , , , , , , 116.4179458618164, 118.755, 114.683, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 255.39999389648438, 255.4, 255.4, 539, 8933.863989473333, 8933.8652795, 8933.8626958, 60, 89.56439982455552, 89.564421325, 89.5643782633333, 60, 5644.103500181666, 5644.4351513, 5643.7714313, 60, 56.735058336361114, 56.740585855, 56.729523855, 60, , , , , , , , , 117.29367065429688, 118.0, 116.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 190424.96666110147, 190456.87, 190357.07, 599, 0.7000000000000128, 0.7, 0.7, 1198, 254.84857177734375, 254.87, 254.83, 599, 254.8485565185547, 254.87, 254.83, 598, 0.0, 0.0, 0.0, 598, -0.000986622073578596, 0.01, -0.01, 598, -0.4056594323873113, -0.12, -0.62, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.865532963278, 8933.866835, 8933.864198, 599, 89.56442554938788, 89.56444725, 89.5644033, 599, 5644.319436741237, 5644.658467, 5643.981628, 599, 56.73865727902063, 56.7443077833333, 56.7330271333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5435726210350647, 1.6, 1.5, 1198, 0.75, 0.75, 0.75, 598, -8.361204013377954e-05, 0.04, -0.04, 598, -0.02175585284280906, -0.02, -0.03, 598, 0.00033444816053511704, 0.04, -0.04, 598, -0.028046744574290475, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0003177257525083613, 0.04, -0.03, 598, 0.3509750000000001, 0.3641, 0.3432, 60, , , , , , , , , , , , , , , , , 0.6499983333333336, 0.6742, 0.6356, 60, -0.0978333333333333, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495689873417726, 2.55024, 2.54867, 79, 31.570953164556958, 31.5727, 31.5692, 79, 1438.8557215189871, 1438.894, 1438.801, 79, -1.2119037974683546, -1.2035, -1.2235, 79
2018-08-29 19:06:00, 4307.12, 4309.48, 4302.43, 5, 4315.104, 4317.46, 4310.42, 5, 7.984, 7.99, 7.98, 5, 10.144683333333326, 10.158, 10.12, 120, 1487.2274666666665, 1487.281, 1487.177, 120, 988.4599999999992, 988.48, 988.43, 60, 2.466666666666667, 4.0, 2.0, 60, 0.1076666666666666, 0.11, 0.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.9429999999999992, -1.9, -1.98, 50, -1.826666666666666, -1.8, -1.9, 30, 94.86666666666662, 95.2, 94.6, 30, 540.5, 557.0, 524.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.564685317659992, -2.5391334300777, -2.58096135829737, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.23574795210727992, 0.237539, 0.231376, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.544042145594062, -18.78, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.02, 0.03, 0.01, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3655.0, 3695.0, 3615.0, 2, 10205.0, 12672.0, 7738.0, 2, 988.0, 988.0, 988.0, 60, 991.2816146972563, 991.301671830209, 991.251529213693, 12, 991.0, 991.0, 991.0, 60, 96.61666666666667, 96.8, 96.5, 12, -2.0093333333333345, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 96.61999999999996, 96.8, 96.5, 30, , , , , 353.84576416015625, 360.0, 1.1, 602, 173.8457794189453, 182.0, 161.5, 602, 8.768770764119608, 10.4, 6.6, 602, 5.621932029724121, 360.0, 1.1, 288, 185.62193298339844, 211.2, 165.39999999999998, 288, 8.039510726928711, 8.11782741546631, 7.97567796707153, 12, 36.5, 36.5, 36.5, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 343.824951171875, 345.4, 343.29999999999995, 12, 348.3419494628906, 349.5, 345.4, 12, 261.13671875, 287.18790977828, 240.465477971722, 288, 81.13673400878906, 107.18790977828, 60.4654779717221, 288, 263.5799865722656, 263.655303955078, 263.516845703125, 12, 292.4568176269531, 292.45682565385, 292.45682565385, 12, 290.1701965332031, 290.170211701387, 290.170211701387, 12, 238.82827758789062, 240.4654779717221, 238.282607831544, 12, 243.48854064941406, 244.6797405093871, 240.4654779717221, 12, 24.24873161315918, 36.7, 16.2, 601, 204.2487335205078, 216.7, 196.2, 601, 8.181697171381034, 9.8, 6.6, 601, 9.071180555555552, 10.4, 7.3, 288, 10.006341918066127, 10.0357043235704, 9.98634146341461, 12, 9.081136363636368, 10.2818181818182, 7.78, 288, 11.94, 11.94, 11.94, 12, 12.599999999999996, 12.6, 12.6, 12, 11.5, 11.5, 11.5, 12, 7.250000000000001, 7.5, 7.2, 12, 8.896225296613103, 10.2181214467347, 7.12821590982589, 288, 9.835249085078642, 9.86182958784242, 9.81681684073418, 12, 8.906228980623156, 10.1009014834861, 7.61021440235839, 288, 11.782971907311, 11.782971907311, 11.782971907311, 12, 12.4398547386031, 12.4398547386031, 12.4398547386031, 12, 11.331332775647498, 11.3313327756475, 11.3313327756475, 12, 7.079539077714938, 7.33029646113741, 7.02945882063938, 12, , , , , , , , , 117.10137176513672, 118.104, 115.631, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 255.39999389648438, 255.4, 255.4, 541, 8933.861327253335, 8933.8626506, 8933.860007, 60, 89.5643554542222, 89.56437751, 89.56433345, 60, 5644.776973281667, 5645.1073275, 5644.4464563, 60, 56.746282888027764, 56.7517887916667, 56.7407742716667, 60, , , , , , , , , 117.9302978515625, 118.59, 117.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 190524.85333333295, 190556.87, 190456.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.85556030273438, 254.87, 254.84, 600, 254.85556030273438, 254.87, 254.84, 601, 0.0, 0.0, 0.0, 601, -0.005607321131447541, -0.0, -0.01, 601, -0.6185500000000012, -0.04, -1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.86288410667, 8933.864194, 8933.861579, 600, 89.56438140177781, 89.5644032333333, 89.56435965, 600, 5645.009385056668, 5645.353988, 5644.659578, 600, 56.750156417611116, 56.7558998, 56.7443263, 600, , , , , 12.0, 12.0, 12.0, 600, 1.606000000000024, 1.7, 1.5, 1200, 0.75, 0.75, 0.75, 601, -0.0007154742096505821, 0.04, -0.04, 601, -0.021031613976705183, -0.02, -0.03, 601, -8.319467554076557e-05, 0.04, -0.04, 601, 0.02333333333333334, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3001666666666685, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5059999999999591, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0005823627287853577, 0.04, -0.05, 601, 0.35147666666666655, 0.3597, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6509216666666667, 0.6661, 0.641, 60, -0.08116666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549526379310345, 2.55022, 2.54879, 58, 31.570981034482767, 31.5729, 31.5695, 58, 1438.8529310344825, 1438.894, 1438.809, 58, -1.2124775862068968, -1.2039, -1.2217, 58
2018-08-29 19:07:00, 4330.436000000001, 4425.29, 4304.5, 5, 4338.422, 4433.28, 4312.48, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.150333333333338, 10.159, 10.142, 120, 1487.1745666666664, 1487.28, 1487.05, 120, 988.435833333333, 988.46, 988.41, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.971600000000001, -1.96, -1.98, 50, -1.8733333333333326, -1.8, -1.9, 30, 95.28000000000003, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5413.0, 5708.0, 5118.0, 2, -2.491659002621797, -2.46967572711588, -2.5391334300777, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5011666666666668, -1.49, -1.52, 60, 0.23789197692307684, 0.238241, 0.237391, 520, 5.137000000000008, 5.137, 5.137, 520, -21.583134615384807, -21.27, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.01, 0.02, 0.0, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3822.0, 3862.0, 3782.0, 2, 8365.5, 10635.0, 6096.0, 2, 988.0, 988.0, 988.0, 60, 991.2582144241011, 991.281614404999, 991.241500111982, 12, 991.0, 991.0, 991.0, 60, 97.14166666666665, 97.3, 96.8, 12, -1.9913333333333312, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.1433333333333, 97.3, 96.8, 30, , , , , 351.76397705078125, 360.0, 1.1, 598, 171.76397705078125, 184.6, 160.20000000000005, 598, 8.052341137123747, 10.8, 6.4, 598, 17.577939987182617, 360.0, 18.3, 288, 197.57794189453125, 213.6, 171.20000000000005, 288, 8.576838493347168, 9.03377342224121, 8.17199611663818, 12, 36.5, 36.5, 36.5, 12, 33.400001525878906, 34.19999999999999, 33.0, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 273.3363037109375, 289.548514811482, 246.408858267368, 288, 93.33631134033203, 109.548514811482, 66.4088582673685, 288, 264.13470458984375, 264.622711181641, 263.752746582031, 12, 292.4568176269531, 292.45682565385, 292.45682565385, 12, 289.36883544921875, 290.170211701387, 288.992938058617, 12, 240.46548461914062, 240.4654779717221, 240.4654779717221, 12, 240.46548461914062, 240.4654779717221, 240.4654779717221, 12, 25.19032096862793, 33.8, 18.3, 600, 205.19032287597656, 213.8, 198.3, 600, 8.740333333333322, 10.7, 7.3, 600, 9.032986111111112, 10.8, 7.4, 288, 9.946299174051994, 9.9875958188153, 9.89616858237546, 12, 9.00583148558759, 10.5727272727273, 7.67, 287, 11.94, 11.94, 11.94, 12, 12.599999999999996, 12.6, 12.6, 12, 11.025, 11.5, 10.6, 12, 7.299999999999998, 7.3, 7.3, 12, 8.864983362475535, 10.6196805843152, 7.23351796136402, 288, 9.774631275781106, 9.81992586355522, 9.72414085929078, 12, 8.838005970645327, 10.3937346304164, 7.49565095759883, 287, 11.782971907311, 11.782971907311, 11.782971907311, 12, 12.4398547386031, 12.4398547386031, 12.4398547386031, 12, 10.828936583533341, 11.3313327756475, 10.4222453129582, 12, 7.1282159098258875, 7.12821590982589, 7.12821590982589, 12, , , , , , , , , 117.03538513183594, 118.597, 115.598, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 255.39999389648438, 255.4, 255.4, 540, 8933.858641101668, 8933.8599621, 8933.8573337, 60, 89.56431068502779, 89.5643327016667, 89.564288895, 60, 5645.450515886665, 5645.783052, 5645.1186186, 60, 56.75750859811112, 56.7630508666667, 56.7519769766667, 60, , , , , , , , , 117.86910247802734, 118.61, 117.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 190624.90717138076, 190656.98, 190556.97, 601, 0.751373855120712, 0.8, 0.7, 1201, 254.86456298828125, 254.89, 254.82, 600, 254.86456298828125, 254.89, 254.82, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, -0.0, -0.01, 600, 0.09051580698835013, 1.81, -1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.860178540763, 8933.861574, 8933.858766, 601, 89.56433630901276, 89.5643595666667, 89.5643127666667, 601, 5645.67921566223, 5645.996496, 5645.355106, 601, 56.761320261037135, 56.7666082666667, 56.7559184333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.069608659450503, 2.4, 1.7, 1201, 0.75, 0.75, 0.75, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.020299999999999714, -0.02, -0.03, 600, -0.0002499999999999999, 0.03, -0.04, 600, -0.040166666666666684, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3016638935108173, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.9182348043297364, 2.2, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.05, -0.04, 600, 0.35149833333333336, 0.3614, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6509699999999997, 0.6692, 0.6364, 60, -0.1791666666666666, -0.14, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549795344827586, 2.55038, 2.54918, 58, 31.570965517241383, 31.5734, 31.5692, 58, 1438.8695344827588, 1438.906, 1438.83, 58, -1.2089948275862068, -1.2014, -1.2173, 58
2018-08-29 19:08:00, 4307.6975, 4310.56, 4301.77, 4, 4315.685, 4318.55, 4309.76, 4, 7.9875, 7.99, 7.98, 4, 10.145866666666679, 10.153, 10.138, 120, 1487.1417500000005, 1487.203, 1487.085, 120, 988.4361666666667, 988.49, 988.33, 60, 4.0, 4.0, 4.0, 60, 0.08533333333333339, 0.1, 0.08, 60, -2.108333333333334, -2.1, -2.2, 12, -1.9631999999999978, -1.96, -1.98, 50, -1.8199999999999987, -1.8, -1.9, 30, 95.23666666666666, 95.3, 95.2, 30, 1049.0, 1049.0, 1049.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4921.0, 4921.0, 4921.0, 1, -2.5428199541270793, -2.49742063148256, -2.59709701153332, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333334, -1.49, -1.5, 60, 0.23771029118773923, 0.238481, 0.237018, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.604712643678344, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.07, 0.09, 0.05, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 3950.0, 4011.0, 3889.0, 2, 4799.5, 5189.0, 4410.0, 2, 988.0, 988.0, 988.0, 60, 991.2565426685095, 991.311699739749, 991.151243065753, 12, 991.0, 991.0, 991.0, 60, 96.83333333333333, 97.1, 96.6, 12, -2.002333333333333, -1.99, -2.01, 60, -2.106896551724139, -2.1, -2.2, 29, 96.8344827586207, 97.1, 96.6, 29, , , , , 351.1734619140625, 360.0, 1.1, 601, 171.1734619140625, 182.0, 160.70000000000005, 601, 8.282861896838616, 10.4, 6.2, 601, 12.528855323791504, 360.0, 1.7, 288, 192.5288543701172, 211.4, 166.79999999999995, 288, 9.039766311645508, 9.45205020904541, 8.66064453125, 11, 36.5, 36.5, 36.5, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 345.3999938964844, 345.4, 345.4, 11, 345.654541015625, 346.79999999999995, 345.4, 11, 268.1839904785156, 287.484994856912, 241.879240455659, 288, 88.1839828491211, 107.484994856912, 61.8792404556589, 288, 264.6082458496094, 264.997497558594, 264.20849609375, 11, 292.4568176269531, 292.45682565385, 292.45682565385, 11, 289.54852294921875, 289.548514811482, 289.548514811482, 11, 240.46548461914062, 240.4654779717221, 240.4654779717221, 11, 240.72250366210938, 241.879240455659, 240.4654779717221, 11, 21.814756393432617, 31.4, 16.4, 601, 201.81475830078125, 211.4, 196.4, 601, 8.759068219633951, 10.3, 7.1, 601, 9.05451388888889, 10.4, 7.4, 288, 9.885285213627524, 9.9098920236851, 9.85396935933146, 11, 9.075929537590437, 10.26, 7.86363636363636, 289, 11.94, 11.94, 11.94, 11, 12.599999999999996, 12.6, 12.6, 11, 10.799999999999999, 10.8, 10.8, 11, 7.299999999999998, 7.3, 7.3, 11, 8.882569398414367, 10.2171910454068, 7.2345566841476, 288, 9.713638008711365, 9.73852585309602, 9.68249422258918, 11, 8.903932821883545, 10.0802451812163, 7.69058548342151, 289, 11.782971907310998, 11.782971907311, 11.782971907311, 11, 12.4398547386031, 12.4398547386031, 12.4398547386031, 11, 10.619680584315201, 10.6196805843152, 10.6196805843152, 11, 7.128215909825888, 7.12821590982589, 7.12821590982589, 11, , , , , 0.951, 0.951, 0.951, 1, 117.55123901367188, 118.707, 116.201, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 255.4001922607422, 255.5, 255.4, 540, 8933.855971453333, 8933.857291, 8933.8546379, 60, 89.56426619088889, 89.5642881833333, 89.564243965, 60, 5646.127414774998, 5646.4619182, 5645.7940545, 60, 56.76879024625, 56.7743653033333, 56.7632342416667, 60, , , , , , , , , 118.1843490600586, 118.77, 117.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 190725.02931666703, 190756.98, 190657.07, 600, 0.7999999999999831, 0.8, 0.8, 1201, 254.86082458496094, 254.88, 254.83, 601, 254.86085510253906, 254.88, 254.83, 600, 0.0, 0.0, 0.0, 601, -0.002700000000000002, -0.0, -0.01, 600, 2.411916666666683, 2.72, 1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.857377979994, 8933.858762, 8933.856001, 600, 89.564289633, 89.5643127, 89.5642666833333, 600, 5646.3262875333285, 5646.660431, 5645.997606, 600, 56.77210479222226, 56.77767385, 56.7666267666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.4000000000000528, 2.4, 2.4, 1201, 0.75, 0.75, 0.75, 600, 3.333333333333311e-05, 0.05, -0.04, 600, -0.02021666666666638, -0.02, -0.03, 600, -0.0006499999999999999, 0.03, -0.04, 600, 0.015973377703826935, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.323666666666669, 0.4, 0.3, 600, 0.6121666666666675, 0.7, 0.6, 600, 2.261448792672807, 2.3, 2.2, 1201, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.35231000000000007, 0.3606, 0.3378, 60, , , , , , , , , , , , , , , , , 0.6524733333333332, 0.6679, 0.6257, 60, -0.20566666666666678, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496543103448284, 2.55043, 2.54892, 58, 31.570739655172424, 31.5725, 31.5693, 58, 1438.8616034482752, 1438.906, 1438.818, 58, -1.2105948275862066, -1.2008, -1.2199, 58
2018-08-29 19:09:00, 4316.701666666667, 4363.1, 4303.35, 6, 4324.691666666667, 4371.09, 4311.34, 6, 7.990000000000001, 7.99, 7.99, 6, 10.12926666666666, 10.151, 10.042, 120, 1486.9024583333335, 1487.166, 1486.113, 120, 988.4581666666672, 988.49, 988.42, 60, 4.0, 4.0, 4.0, 60, 0.08233333333333334, 0.09, 0.08, 60, -2.141666666666667, -2.1, -2.2, 12, -1.9932000000000019, -1.96, -2.02, 50, -1.8965517241379302, -1.8, -1.9, 29, 95.27931034482762, 95.4, 95.2, 29, 606.5, 623.0, 590.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5401232675267305, -2.49742063148256, -2.59709701153332, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5003333333333335, -1.49, -1.52, 60, 0.23742872988505767, 0.238554, 0.23582, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.592088122605546, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.055, 0.08, 0.03, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4382.5, 4526.0, 4239.0, 2, 6592.0, 7162.0, 6022.0, 2, 988.0, 988.0, 988.0, 60, 991.2777105646434, 991.311699178087, 991.242050460565, 12, 991.0, 991.0, 991.0, 60, 97.09166666666668, 97.3, 96.9, 12, -2.0111666666666683, -1.99, -2.02, 60, -2.150000000000001, -2.1, -2.2, 30, 97.09666666666666, 97.3, 96.9, 30, , , , , 352.946044921875, 360.0, 344.4, 600, 172.946044921875, 180.0, 164.39999999999998, 600, 8.251999999999988, 10.1, 6.3, 600, 5.301619529724121, 360.0, 12.7, 287, 185.30162048339844, 209.9, 169.20000000000005, 287, 9.160867691040039, 9.41148471832275, 9.04246425628662, 12, 36.5, 36.5, 36.5, 12, 32.750022888183594, 33.599999999999994, 31.400000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 260.814208984375, 285.912906144928, 244.335586633816, 287, 80.81420135498047, 105.912906144928, 64.3355866338163, 287, 264.72210693359375, 264.933654785156, 264.564239501953, 12, 292.4568176269531, 292.45682565385, 292.45682565385, 12, 288.7508239746094, 289.548514811482, 287.484994856912, 12, 240.46548461914062, 240.4654779717221, 240.4654779717221, 12, 241.87924194335938, 241.879240455659, 241.879240455659, 12, 22.536466598510742, 30.1, 12.7, 598, 202.53646850585938, 210.1, 192.7, 598, 7.91471571906354, 9.6, 5.5, 598, 8.58397212543554, 10.1, 7.0, 287, 9.763833315978983, 9.84201183431951, 9.67556561085974, 12, 8.585929680076022, 9.98, 7.5, 287, 11.94, 11.94, 11.94, 12, 12.599999999999996, 12.6, 12.6, 12, 10.774999999999999, 10.8, 10.5, 12, 7.175, 7.3, 7.0, 12, 8.409698188994831, 9.92210193290748, 6.83312606759181, 287, 9.589769026504635, 9.66686983353662, 9.50017959375616, 12, 8.41162289992508, 9.79983767246313, 7.33237556465092, 287, 11.782971907311, 11.782971907311, 11.782971907311, 12, 12.4398547386031, 12.4398547386031, 12.4398547386031, 12, 10.5865683017768, 10.6196805843152, 10.2223331938544, 12, 7.005261808895024, 7.12821590982589, 6.83312606759181, 12, , , , , , , , , 117.6915283203125, 119.836, 116.319, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 255.40074157714844, 255.5, 255.4, 540, 8933.853260565, 8933.8545933, 8933.8519264, 60, 89.56422100941667, 89.5642432216667, 89.5641987733333, 60, 5646.8048283650005, 5647.1354917, 5646.4730822, 60, 56.78008047275001, 56.7855915283333, 56.77455137, 60, , , , , , , , , 118.29740142822266, 118.91, 117.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 190825.03000000038, 190856.98, 190757.08, 600, 0.7999999999999831, 0.8, 0.8, 1200, 254.85784912109375, 254.88, 254.85, 600, 254.8578338623047, 254.88, 254.85, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.5849833333333256, 2.67, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.854623404994, 8933.855997, 8933.853265, 600, 89.56424372341672, 89.5642666166667, 89.5642210833333, 600, 5646.999323251662, 5647.338374, 5646.661546, 600, 56.78332205419439, 56.7889729, 56.7776924333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.4000000000000528, 2.4, 2.4, 1200, 0.75, 0.75, 0.75, 601, 9.983361064891841e-05, 0.04, -0.04, 601, -0.020166389351081247, -0.02, -0.03, 601, 0.0003993344425956739, 0.04, -0.04, 601, 0.039500000000000014, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.0, -0.0, -0.0, 601, 0.0006655574043261236, 0.05, -0.04, 601, 0.3500233333333333, 0.361, 0.3423, 60, , , , , , , , , , , , , , , , , 0.6482299999999999, 0.6685, 0.6339, 60, -0.13499999999999998, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549374912280702, 2.54997, 2.54897, 57, 31.570698245614025, 31.5729, 31.5689, 57, 1438.8445438596486, 1438.88, 1438.818, 57, -1.214159649122807, -1.2068, -1.2198, 57
2018-08-29 19:10:00, 4368.813333333333, 4500.12, 4296.08, 3, 4376.806666666666, 4508.12, 4304.07, 3, 7.993333333333333, 8.0, 7.99, 3, 10.028608333333336, 10.079, 9.949, 120, 1486.9818583333329, 1487.051, 1486.785, 120, 988.4396666666663, 988.49, 988.35, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -2.1666666666666665, -2.1, -2.2, 12, -2.0195999999999996, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 31, 95.45483870967747, 95.6, 95.4, 31, 967.5, 984.0, 951.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.529258606206813, -2.48354183305287, -2.56937468267137, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4985, -1.49, -1.5, 60, 0.2323328505747124, 0.235911, 0.22888, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.601513409961868, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.015, 0.02, 0.01, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4934.5, 5009.0, 4860.0, 2, 13313.0, 13824.0, 12802.0, 2, 988.0, 988.0, 988.0, 60, 991.2610418906235, 991.311699150192, 991.17129945614, 12, 991.0, 991.0, 991.0, 60, 97.34999999999998, 97.6, 97.0, 12, -2.016166666666666, -2.01, -2.02, 60, -2.168965517241381, -2.1, -2.2, 29, 97.3413793103448, 97.6, 97.0, 29, , , , , 350.30023193359375, 359.4, 342.5, 600, 170.3002166748047, 179.39999999999998, 162.5, 600, 8.039833333333336, 9.9, 5.3, 600, 17.006103515625, 358.9, 13.0, 288, 197.006103515625, 211.6, 169.5, 288, 9.314169883728027, 9.47222328186035, 9.11147117614746, 12, 35.416656494140625, 36.5, 35.19999999999999, 12, 30.491661071777344, 31.400000000000006, 29.900000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 348.4000549316406, 349.20000000000005, 346.79999999999995, 12, 272.7809753417969, 287.565385030049, 244.689577936977, 288, 92.78096771240234, 107.565385030049, 64.6895779369771, 288, 264.8728332519531, 265.043273925781, 264.670501708984, 12, 291.3505859375, 292.45682565385, 291.12936379103303, 12, 286.5263366699219, 287.484994856912, 285.912906144928, 12, 240.46548461914062, 240.4654779717221, 240.4654779717221, 12, 243.51686096191406, 244.33558663381632, 241.879240455659, 12, 23.0189208984375, 32.6, 13.2, 601, 203.0189208984375, 212.6, 193.2, 601, 8.894675540765398, 10.5, 6.1, 601, 8.970138888888892, 10.4, 6.1, 288, 9.602306917268146, 9.65977731384831, 9.52559109874829, 12, 8.954238200823566, 10.08, 7.01, 287, 11.906666666666666, 11.94, 11.74, 12, 12.499999999999998, 12.6, 12.0, 12, 10.366666666666669, 10.4, 10.3, 12, 6.175, 7.0, 6.1, 12, 8.802259170287677, 10.2305651992492, 5.93825451844013, 288, 9.428091612559559, 9.48804762653613, 9.35059208540413, 12, 8.7863775786487, 9.90904054625803, 6.84542824664558, 287, 11.745655532583333, 11.782971907311, 11.559073658945, 12, 12.292132480393827, 12.4398547386031, 11.848965705766, 12, 10.187709221851216, 10.2305651992492, 10.1283120316218, 12, 6.012827147536104, 6.83312606759181, 5.93825451844013, 12, , , , , , , , , 118.18058013916016, 120.386, 116.72, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 255.42796325683594, 255.5, 255.4, 540, 8933.850539601664, 8933.8518821, 8933.8492007, 60, 89.56417566002774, 89.564198035, 89.564153345, 60, 5647.475704116668, 5647.8052694, 5647.146675, 60, 56.79126173527777, 56.79675449, 56.7857779166667, 60, , , , , , , , , 118.81462860107422, 119.25, 118.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 190925.03000000038, 190956.98, 190857.08, 600, 0.7999999999999831, 0.8, 0.8, 1198, 254.87913513183594, 254.91, 254.85, 599, 254.87913513183594, 254.91, 254.85, 599, 0.0, 0.0, 0.0, 599, 0.003155258764607682, 0.01, 0.0, 599, 2.517228714524194, 2.65, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.851870338898, 8933.85326, 8933.850475, 599, 89.5641978389817, 89.564221, 89.5641745833333, 599, 5647.674946429049, 5648.007661, 5647.339477, 599, 56.79458244048405, 56.8001276833333, 56.7889912833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.4000000000000528, 2.4, 2.4, 1198, 0.75, 0.75, 0.75, 599, -0.0009849749582637737, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.00031719532554257097, 0.04, -0.05, 599, 0.05058430717863101, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.300000000000023, 2.3, 2.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009015025041736233, 0.04, -0.04, 599, 0.3492316666666667, 0.3567, 0.3429, 60, , , , , , , , , , , , , , , , , 0.6467883333333332, 0.6607, 0.6351, 60, -0.07516666666666669, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549341896551724, 2.55, 2.54872, 58, 31.570584482758626, 31.5747, 31.5689, 58, 1438.8428620689658, 1438.884, 1438.804, 58, -1.214486206896552, -1.2058, -1.2227, 58
2018-08-29 19:11:00, 4324.425, 4397.35, 4305.96, 6, 4332.416666666666, 4405.35, 4313.95, 6, 7.991666666666667, 8.0, 7.99, 6, 10.082574999999999, 10.094, 10.063, 120, 1486.6940500000003, 1486.983, 1485.709, 120, 988.4621666666674, 988.5, 988.39, 60, 2.533333333333333, 4.0, 2.0, 60, 0.11200000000000007, 0.12, 0.09, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.022800000000001, -2.02, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 95.73793103448274, 96.0, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6298.5, 6430.0, 6167.0, 2, -2.54861775202551, -2.54170298630095, -2.55553251775007, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.22540858269230793, 0.228927, 0.222061, 520, 5.137000000000008, 5.137, 5.137, 520, -21.601173076923256, -20.44, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.055, 0.08, 0.03, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5386.5, 5534.0, 5239.0, 2, 9603.0, 9677.0, 9529.0, 2, 988.0, 988.0, 988.0, 60, 991.2863424541873, 991.322278053898, 991.211964019568, 12, 991.0, 991.0, 991.0, 60, 97.44999999999999, 97.5, 97.4, 12, -2.042333333333332, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 31, 97.45483870967746, 97.5, 97.4, 31, , , , , 352.0909729003906, 359.7, 343.0, 600, 172.09097290039062, 179.70000000000005, 163.0, 600, 8.254833333333329, 10.0, 6.5, 600, 10.690694808959961, 359.1, 16.7, 288, 190.69068908691406, 213.6, 168.10000000000002, 288, 9.227182388305664, 9.67394924163818, 8.82791996002197, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 348.2833251953125, 349.20000000000005, 348.1, 12, 266.39031982421875, 289.763426553821, 243.212842158068, 288, 86.39033508300781, 109.763426553821, 63.2128421580675, 288, 264.8086853027344, 265.294128417969, 264.351623535156, 12, 291.1293640136719, 291.12936379103303, 291.12936379103303, 12, 289.763427734375, 289.763426553821, 289.763426553821, 12, 240.46548461914062, 240.4654779717221, 240.4654779717221, 12, 243.39996337890625, 244.33558663381632, 243.212842158068, 12, 23.179866790771484, 33.6, 12.7, 600, 203.17987060546875, 213.6, 192.7, 600, 8.35966666666666, 10.2, 6.6, 600, 8.740624999999998, 10.2, 7.2, 288, 9.42861167084189, 9.51578581363007, 9.3506606397775, 12, 8.749235608681976, 9.97, 7.41, 289, 11.600833333333336, 11.74, 11.46, 12, 11.725, 12.0, 11.5, 12, 10.400000000000002, 10.4, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.57081811311135, 10.0316042286401, 7.03744746587266, 288, 9.253695397006487, 9.34045110667105, 9.1767709607623, 12, 8.579290874282792, 9.80172852725619, 7.24107909246428, 289, 11.43550218951205, 11.559073658945, 11.3119307200791, 12, 11.568769550870426, 11.848965705766, 11.3536004295768, 12, 10.2305651992492, 10.2305651992492, 10.2305651992492, 12, 5.938254518440131, 5.93825451844013, 5.93825451844013, 12, , , , , , , , , 118.22089385986328, 120.006, 117.183, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 255.47947692871094, 255.5, 255.4, 541, 8933.847820105002, 8933.8491559, 8933.8464841, 60, 89.56413033508332, 89.5641525983333, 89.5641080683333, 60, 5648.1451702466675, 5648.4743581, 5647.8165916, 60, 56.802419504111086, 56.8079059683333, 56.7969431933333, 60, , , , , , , , , 118.81652069091797, 119.38, 118.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 191025.03000000038, 191056.98, 190957.08, 600, 0.799999999999983, 0.8, 0.8, 1202, 254.9181671142578, 254.94, 254.89, 601, 254.91815185546875, 254.94, 254.89, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.691414309484201, 2.77, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.849063351086, 8933.85047, 8933.847656, 601, 89.5641510558512, 89.5641745, 89.5641276, 601, 5648.340612261229, 5648.671335, 5648.008767, 601, 56.80567687102043, 56.8111889166667, 56.8001461166667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.419800332778737, 2.5, 2.4, 1202, 0.75, 0.75, 0.75, 600, 0.00021666666666666663, 0.04, -0.05, 600, -0.019799999999999728, -0.01, -0.02, 600, -8.333333333333329e-05, 0.04, -0.03, 600, 0.025956738768718828, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 2.3000000000000234, 2.3, 2.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005000000000000004, 0.04, -0.04, 600, 0.3486733333333334, 0.3587, 0.3415, 60, , , , , , , , , , , , , , , , , 0.6457449999999999, 0.6643, 0.6325, 60, -0.21600000000000025, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495133333333335, 2.54979, 2.54877, 42, 31.57030476190477, 31.5713, 31.5688, 42, 1438.8541666666667, 1438.869, 1438.81, 42, -1.2120095238095236, -1.2087, -1.2214, 42
2018-08-29 19:12:00, 4308.223333333333, 4310.0, 4306.37, 3, 4316.213333333333, 4317.99, 4314.36, 3, 7.989999999999999, 7.99, 7.99, 3, 9.987033333333327, 10.064, 9.909, 120, 1486.5982000000004, 1486.848, 1485.712, 120, 988.4741666666671, 988.52, 988.45, 60, 2.0, 2.0, 2.0, 60, 0.12933333333333344, 0.16, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0471999999999984, -2.04, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 95.86333333333339, 96.1, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3051.0, 5118.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7414.0, 7447.0, 7381.0, 2, -2.51984295322396, -2.4865107051387, -2.54170298630095, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4995, -1.49, -1.5, 60, 0.21813225095785424, 0.222099, 0.213614, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.611015325670675, -21.27, -22.1, 522, -1.85, -1.8, -1.9, 2, 0.05, 0.08, 0.02, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6295.5, 6564.0, 6027.0, 2, 9935.5, 11039.0, 8832.0, 2, 988.0, 988.0, 988.0, 60, 991.2946992412543, 991.322277630579, 991.272135011526, 12, 991.0, 991.0, 991.0, 60, 97.65833333333336, 97.9, 97.5, 12, -2.0471666666666666, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 29, 97.65862068965517, 97.9, 97.5, 29, , , , , 352.91168212890625, 360.0, 1.1, 600, 172.9116973876953, 182.3, 164.60000000000002, 600, 8.02550000000001, 9.3, 6.3, 600, 12.661819458007812, 360.0, 1.1, 288, 192.6618194580078, 212.4, 168.39999999999998, 288, 10.343356132507324, 10.524266242981, 9.88943099975586, 12, 34.866668701171875, 35.19999999999999, 34.19999999999999, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 348.1000061035156, 348.1, 348.1, 12, 268.42645263671875, 288.608842890692, 243.63769916541, 288, 88.42644500732422, 108.608842890692, 63.6376991654099, 288, 265.9765625, 266.190490722656, 265.536804199219, 12, 290.7297058105469, 291.12936379103303, 290.170211701387, 12, 289.763427734375, 289.763426553821, 289.763426553821, 12, 240.46548461914062, 240.4654779717221, 240.4654779717221, 12, 243.2128448486328, 243.212842158068, 243.212842158068, 12, 23.610801696777344, 32.4, 15.6, 600, 203.61080932617188, 212.4, 195.6, 600, 8.17866666666666, 10.0, 6.0, 600, 8.439583333333337, 10.0, 7.4, 288, 9.274016366679367, 9.33912439193887, 9.18253472222223, 12, 8.423135888501738, 9.64, 7.63, 287, 11.38, 11.46, 11.22, 12, 11.5, 11.5, 11.5, 12, 10.3, 10.4, 10.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.270917744679927, 9.83658162215691, 7.22585512820107, 288, 9.100230933285046, 9.16409390283889, 9.0079394508523, 12, 8.254529709939973, 9.47663755123867, 7.4523538976908, 287, 11.221097124911468, 11.3119307200791, 11.0394299345762, 12, 11.34432224043959, 11.3536004295768, 11.3313327756475, 12, 10.11450463306056, 10.2305651992492, 10.0316042286401, 12, 5.938254518440131, 5.93825451844013, 5.93825451844013, 12, , , , , , , , , 118.43470001220703, 119.71, 116.956, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 255.5, 255.5, 255.5, 540, 8933.845102154999, 8933.8464389, 8933.843756, 60, 89.56408503591669, 89.564107315, 89.5640626, 60, 5648.815058293332, 5649.1447994, 5648.4856, 60, 56.8135843048889, 56.81907999, 56.8080933333333, 60, , , , , , , , , 118.9815902709961, 119.46, 118.42, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 191125.03395000022, 191156.99, 191057.08, 600, 0.7999999999999831, 0.8, 0.8, 1198, 254.92625427246094, 254.95, 254.89, 599, 254.92626953125, 254.95, 254.89, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 2.4140999999999946, 2.58, 2.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.846279778327, 8933.847651, 8933.84494, 600, 89.56410466297217, 89.5641275166667, 89.5640823333333, 600, 5649.003274905, 5649.33438, 5648.672428, 600, 56.816721248416655, 56.8222396666667, 56.8112071333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.5, 2.5, 2.5, 1198, 0.75, 0.75, 0.75, 600, 5.000000000000019e-05, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -1.6666666666666813e-05, 0.04, -0.04, 600, 0.039065108514190296, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.300000000000023, 2.3, 2.3, 1198, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.05, -0.04, 600, 0.3477349999999999, 0.3562, 0.3394, 60, , , , , , , , , , , , , , , , , 0.6439949999999998, 0.6596, 0.6286, 60, -0.2646666666666664, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549342567567568, 2.54999, 2.54875, 74, 31.57039189189189, 31.5731, 31.5686, 74, 1438.843527027027, 1438.881, 1438.807, 74, -1.2142864864864864, -1.2065, -1.222, 74
2018-08-29 19:13:00, 4308.914, 4311.26, 4306.71, 5, 4316.904, 4319.25, 4314.7, 5, 7.99, 7.99, 7.99, 5, 10.046941666666664, 10.074, 10.006, 120, 1486.7423166666667, 1487.051, 1485.187, 120, 988.4716666666666, 988.51, 988.39, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.071999999999997, -2.05, -2.08, 50, -1.9499999999999995, -1.9, -2.0, 30, 95.88999999999997, 96.1, 95.7, 30, 590.0, 590.0, 590.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3051.0, 5118.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 6692.5, 7283.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7250.0, 7250.0, 7250.0, 1, -2.537109936016433, -2.50028994756127, -2.55553251775007, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.20993504980842911, 0.213732, 0.20651, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.62434865900401, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.02, 0.03, 0.01, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6629.0, 6703.0, 6555.0, 2, 6717.5, 8227.0, 5208.0, 2, 988.0, 988.0, 988.0, 60, 991.2930274779145, 991.332305842905, 991.242049108755, 12, 991.0, 991.0, 991.0, 60, 97.53333333333332, 97.8, 97.4, 12, -2.043000000000003, -2.02, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 97.5379310344828, 97.8, 97.4, 29, , , , , 351.4585266113281, 360.0, 1.1, 601, 171.45852661132812, 181.4, 159.20000000000005, 601, 7.913643926788688, 9.2, 6.3, 601, 9.817296981811523, 360.0, 11.3, 287, 189.81729125976562, 207.0, 169.20000000000005, 287, 11.273478507995605, 11.5866556167603, 10.7107496261597, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 348.345458984375, 348.4, 348.1, 11, 265.5225524902344, 283.053964016535, 244.450725735271, 287, 85.52253723144531, 103.053964016535, 64.4507257352712, 287, 266.9537048339844, 267.291717529297, 266.394165039062, 11, 290.1701965332031, 290.170211701387, 290.170211701387, 11, 288.6088562011719, 288.608842890692, 288.608842890692, 11, 240.46548461914062, 240.4654779717221, 240.4654779717221, 11, 243.56045532226562, 243.63769916541, 243.212842158068, 11, 20.937049865722656, 33.4, 11.3, 599, 200.9370574951172, 213.4, 191.3, 599, 8.1068447412354, 10.0, 5.9, 599, 8.596515679442511, 10.0, 7.2, 287, 9.097961373059219, 9.1713888888889, 9.04449843804235, 11, 8.620230429292938, 9.76, 7.45, 288, 10.95818181818182, 11.22, 10.9, 11, 11.5, 11.5, 11.5, 11, 10.163636363636364, 10.2, 10.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.425908886341018, 9.83667189414312, 7.02501740836548, 287, 8.924577431420838, 8.99577799287966, 8.87161993281673, 11, 8.44974242170351, 9.59478221463076, 7.28341096884864, 288, 10.787522381392945, 11.0394299345762, 10.73154292513, 11, 11.331332775647498, 11.3313327756475, 11.3313327756475, 11, 9.996161986004287, 10.0316042286401, 9.83667189414312, 11, 5.938254518440131, 5.93825451844013, 5.93825451844013, 11, 0.751, 0.751, 0.751, 1, , , , , 118.69115447998047, 120.249, 117.301, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 255.5, 255.5, 255.5, 540, 8933.842367146668, 8933.8437109, 8933.8410243, 60, 89.56403945244442, 89.5640618483333, 89.5640170716667, 60, 5649.482449743334, 5649.8054281, 5649.1561914, 60, 56.82470749572224, 56.8300904683333, 56.8192698566667, 60, , , , , , , , , 119.27124786376953, 120.05, 118.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 191224.98666110222, 191256.89, 191157.09, 599, 0.7999999999999831, 0.8, 0.8, 1200, 254.9066619873047, 254.94, 254.89, 600, 254.9066619873047, 254.94, 254.89, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.0, 600, 2.475275459098503, 4.1, 2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.843596846407, 8933.844935, 8933.842254, 599, 89.56405994744017, 89.56408225, 89.5640375666667, 599, 5649.666063186975, 5649.984717, 5649.335475, 599, 56.827767719783026, 56.8330786166667, 56.8222579166667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0919999999999708, 2.5, 1.9, 1200, 0.75, 0.75, 0.75, 600, -0.00026666666666666657, 0.05, -0.04, 600, -0.01964999999999973, -0.01, -0.02, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.07100000000000001, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9253333333333487, 2.3, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0011833333333333338, 0.04, -0.04, 600, 0.34514666666666666, 0.3546, 0.3358, 60, , , , , , , , , , , , , , , , , 0.6392000000000002, 0.6568, 0.6219, 60, -0.14000000000000004, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549511228070175, 2.55016, 2.54874, 57, 31.570261403508763, 31.5732, 31.5688, 57, 1438.8543157894733, 1438.895, 1438.808, 57, -1.2119842105263159, -1.2032, -1.2215, 57
2018-08-29 19:14:00, 4308.1016666666665, 4311.27, 4305.64, 6, 4316.091666666666, 4319.26, 4313.63, 6, 7.990000000000001, 7.99, 7.99, 6, 10.064275000000006, 10.085, 10.042, 120, 1486.5451416666672, 1487.025, 1485.385, 120, 988.4770000000008, 988.49, 988.43, 60, 2.0, 2.0, 2.0, 60, 0.14533333333333326, 0.16, 0.14, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.073799999999999, -2.07, -2.08, 50, -1.9833333333333334, -1.9, -2.0, 30, 96.00999999999999, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 5610.0, 6102.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7086.0, 7086.0, 7086.0, 2, -2.514089056399896, -2.50028994756127, -2.54170298630095, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4999999999999998, -1.49, -1.52, 60, 0.2032983570057582, 0.206591, 0.200556, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63921305182359, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6955.0, 6995.0, 6915.0, 2, 5264.0, 5478.0, 5050.0, 2, 988.0, 988.0, 988.0, 60, 991.2980414132649, 991.312248683666, 991.252077235324, 12, 991.0, 991.0, 991.0, 60, 97.69999999999999, 97.8, 97.5, 12, -2.0471666666666657, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 97.70000000000007, 97.8, 97.5, 29, , , , , 349.5816650390625, 358.3, 336.3, 600, 169.58164978027344, 178.29999999999995, 156.29999999999995, 600, 7.3448333333333355, 9.0, 5.9, 600, 17.216672897338867, 357.4, 13.5, 289, 197.2166748046875, 211.4, 168.70000000000005, 289, 11.341789245605469, 11.7936773300171, 11.1088171005249, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.366668701171875, 32.400000000000006, 32.0, 12, 345.3999938964844, 345.4, 345.4, 12, 348.79998779296875, 349.20000000000005, 348.4, 12, 273.0705261230469, 287.437709575392, 243.936131399232, 289, 93.0705337524414, 107.437709575392, 63.936131399232, 289, 267.0044860839844, 267.520416259766, 266.749816894531, 12, 290.1701965332031, 290.170211701387, 290.170211701387, 12, 288.5112609863281, 288.608842890692, 287.437709575392, 12, 240.46548461914062, 240.4654779717221, 240.4654779717221, 12, 244.04421997070312, 244.4507257352712, 243.63769916541, 12, 21.840429306030273, 31.6, 13.5, 602, 201.84042358398438, 211.6, 193.5, 602, 8.478405315614616, 10.0, 6.6, 602, 8.57162629757786, 9.9, 7.1, 289, 8.95953857064782, 9.02759458521348, 8.90440513354146, 12, 8.568472222222226, 9.50909090909091, 7.39, 288, 10.900000000000004, 10.9, 10.9, 12, 11.5, 11.5, 11.5, 12, 10.0, 10.0, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.406136921220252, 9.75046293163865, 6.93253275524712, 289, 8.786705563798563, 8.85611543229493, 8.73225055339372, 12, 8.402988716784307, 9.35357580480125, 7.22587270681193, 288, 10.73154292513, 10.73154292513, 10.73154292513, 12, 11.331332775647498, 11.3313327756475, 11.3313327756475, 12, 9.836671894143121, 9.83667189414312, 9.83667189414312, 12, 5.938254518440131, 5.93825451844013, 5.93825451844013, 12, , , , , , , , , 119.0534439086914, 120.833, 117.548, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 255.5, 255.5, 255.5, 539, 8933.839626903333, 8933.8409784, 8933.8382688, 60, 89.5639937817222, 89.5640163066667, 89.5639711466667, 60, 5650.138971785, 5650.4609958, 5649.8163731, 60, 56.83564952974998, 56.8410165966667, 56.830272885, 60, , , , , , , , , 119.40001678466797, 119.86, 118.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 191324.92677204698, 191356.99, 191256.99, 601, 0.617304492512493, 0.8, 0.6, 1202, 254.89102172851562, 254.91, 254.87, 601, 254.89102172851562, 254.91, 254.87, 601, 0.0, 0.0, 0.0, 601, 0.0003494176372712147, 0.01, 0.0, 601, 3.4552246256239663, 4.27, 3.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.840946212973, 8933.842249, 8933.839589, 601, 89.56401577021623, 89.5640374833333, 89.56399315, 601, 5650.3351494775425, 5650.672367, 5649.985802, 601, 56.83891915795895, 56.84453945, 56.8330967, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4432612312812265, 1.9, 1.4, 1202, 0.75, 0.75, 0.75, 601, -0.0008485856905158072, 0.03, -0.05, 601, -0.019301164725457308, -0.01, -0.02, 601, 0.0001331114808652246, 0.04, -0.04, 601, 0.035108153078202954, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2432612312812261, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006322795341098168, 0.05, -0.04, 601, 0.3439883333333334, 0.3514, 0.3376, 60, , , , , , , , , , , , , , , , , 0.6370683333333332, 0.6508, 0.6253, 60, -0.22300000000000006, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494437931034484, 2.5501, 2.54888, 58, 31.569943103448285, 31.5738, 31.5677, 58, 1438.8511206896555, 1438.891, 1438.818, 58, -1.2125603448275861, -1.2043, -1.2195, 58
2018-08-29 19:15:00, 4308.442, 4309.85, 4306.11, 5, 4316.436, 4317.85, 4314.1, 5, 7.994, 8.0, 7.99, 5, 10.089041666666668, 10.094, 10.084, 120, 1486.935991666666, 1487.047, 1486.416, 120, 988.4561666666667, 988.48, 988.41, 60, 2.0, 2.0, 2.0, 60, 0.13533333333333328, 0.14, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0783999999999985, -2.07, -2.08, 50, -1.9933333333333332, -1.9, -2.0, 30, 95.72666666666663, 95.9, 95.6, 30, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 6495.5, 6889.0, 6102.0, 2, 7.5, 8.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5348008274552076, -2.51408172565635, -2.56937468267137, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5006666666666666, -1.49, -1.52, 60, 0.19873558237547906, 0.20068, 0.195824, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.652030651341164, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.065, 0.08, 0.05, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6616.0, 6750.0, 6482.0, 2, 3484.0, 3694.0, 3274.0, 2, 988.0, 988.0, 988.0, 60, 991.277983968181, 991.302219762127, 991.242048169933, 12, 991.0, 991.0, 991.0, 60, 97.55000000000001, 97.7, 97.3, 12, -2.050333333333332, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 97.56, 97.8, 97.3, 30, , , , , 347.4905700683594, 355.4, 342.3, 600, 167.49058532714844, 175.39999999999998, 162.29999999999995, 600, 7.479166666666668, 9.1, 5.8, 600, 21.0565242767334, 354.6, 12.4, 288, 201.0565185546875, 212.4, 168.70000000000005, 288, 12.487876892089844, 12.9807348251343, 11.856219291687, 12, 33.70000076293945, 34.19999999999999, 33.599999999999994, 12, 31.48332977294922, 32.400000000000006, 31.400000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 276.96453857421875, 288.403085959058, 243.946144420076, 288, 96.96452331542969, 108.403085959058, 63.9461444200761, 288, 268.190673828125, 268.672882080078, 267.523834228516, 12, 289.7973327636719, 290.170211701387, 289.763426553821, 12, 287.5181579589844, 288.403085959058, 287.437709575392, 12, 240.46548461914062, 240.4654779717221, 240.4654779717221, 12, 243.93612670898438, 243.936131399232, 243.936131399232, 12, 22.506332397460938, 32.4, 12.4, 598, 202.50633239746094, 212.4, 192.4, 598, 9.062876254180596, 11.2, 7.6, 598, 9.084722222222231, 11.2, 7.6, 288, 8.84337732954984, 8.89398888116748, 8.80339688041596, 12, 9.060773358585859, 10.93, 7.97, 288, 10.738863636363654, 10.93, 10.5727272727273, 12, 11.124999999999998, 11.5, 10.8, 12, 10.250000000000002, 11.2, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.92089266894318, 11.0475109398479, 7.43405150189798, 288, 8.671424681263565, 8.72244733049682, 8.63234154752983, 12, 8.896789874067613, 10.7793737326875, 7.80707536812521, 288, 10.566624678402993, 10.7793737326875, 10.3937346304164, 12, 10.951854860331386, 11.3313327756475, 10.6196805843152, 12, 10.081842834972836, 11.0475109398479, 9.83667189414312, 12, 5.938254518440131, 5.93825451844013, 5.93825451844013, 12, , , , , , , , , 119.15895080566406, 120.968, 117.576, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 255.5, 255.5, 255.5, 540, 8933.836869434997, 8933.8382227, 8933.835511, 60, 89.56394782391668, 89.5639703783333, 89.5639251833333, 60, 5650.795421221666, 5651.118975, 5650.4719478, 60, 56.84659035369443, 56.8519829166667, 56.84119913, 60, , , , , , , , , 119.44366455078125, 119.9, 118.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 191425.0400000004, 191456.99, 191357.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.89511108398438, 254.93, 254.85, 600, 254.89511108398438, 254.93, 254.85, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.0, 600, 3.3348333333333398, 3.51, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.838189891665, 8933.839584, 8933.836778, 600, 89.56396983152774, 89.5639930666667, 89.5639463, 600, 5651.002262154999, 5651.329295, 5650.673448, 600, 56.85003770258337, 56.85548825, 56.8445574666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0002000000000000002, 0.04, -0.03, 600, -0.019983333333333055, -0.01, -0.02, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.0446666666666667, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2381666666666584, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.34429333333333323, 0.3544, 0.3343, 60, , , , , , , , , , , , , , , , , 0.6376316666666665, 0.6563, 0.619, 60, -0.1520000000000001, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5489789655172412, 2.54956, 2.54853, 58, 31.569905172413797, 31.5717, 31.5681, 58, 1438.8226896551723, 1438.854, 1438.796, 58, -1.218515517241379, -1.2117, -1.2242, 58
2018-08-29 19:16:00, 4308.48, 4312.51, 4300.29, 6, 4316.47, 4320.5, 4308.28, 6, 7.990000000000001, 7.99, 7.99, 6, 10.100633333333331, 10.106, 10.09, 120, 1486.9509583333327, 1487.037, 1486.83, 120, 988.4524999999999, 988.5, 988.41, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.092399999999999, -2.08, -2.11, 50, -1.9933333333333332, -1.9, -2.0, 30, 95.78666666666665, 95.9, 95.7, 30, 524.0, 524.0, 524.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 6495.5, 6889.0, 6102.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9514.0, 9514.0, 9514.0, 1, -2.5555462019772723, -2.5278860637651, -2.58322950569726, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5, -1.49, -1.52, 60, 0.19414607471264367, 0.195924, 0.192766, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.66936781609212, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.06, 0.03, 2, 19.6, 19.6, 19.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6076.0, 6207.0, 5945.0, 2, 4223.0, 4585.0, 3861.0, 2, 988.0, 988.0, 988.0, 60, 991.2712979225511, 991.322276257594, 991.232019584487, 12, 991.0, 991.0, 991.0, 60, 97.39999999999999, 97.6, 97.2, 12, -2.057499999999997, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 97.39666666666666, 97.6, 97.2, 30, , , , , 352.254638671875, 360.0, 341.5, 599, 172.25465393066406, 180.0, 161.5, 599, 8.064273789649414, 10.1, 6.7, 599, 8.401352882385254, 360.0, 11.0, 288, 188.40135192871094, 206.3, 166.79999999999995, 288, 13.437187194824219, 13.8103303909302, 12.864143371582, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 345.75, 346.79999999999995, 345.4, 12, 347.4916687011719, 348.70000000000005, 346.79999999999995, 12, 264.0643615722656, 282.274137963697, 241.975742491879, 288, 84.0643539428711, 102.274137963697, 61.9757424918793, 288, 269.1787109375, 269.534820556641, 268.587768554688, 12, 289.763427734375, 289.763426553821, 289.763426553821, 12, 288.403076171875, 288.403085959058, 288.403085959058, 12, 240.81890869140625, 241.879240455659, 240.4654779717221, 12, 242.69754028320312, 243.936131399232, 241.97574249187932, 12, 21.224807739257812, 31.8, 8.3, 602, 201.2248077392578, 211.8, 188.3, 602, 8.240531561461795, 10.1, 5.4, 602, 8.706597222222225, 10.1, 7.3, 288, 8.789877851635314, 8.81437500000002, 8.76931345353676, 12, 8.738420887071397, 10.1727272727273, 7.53, 289, 10.930000000000001, 10.93, 10.93, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.536661598667243, 9.93557003451886, 7.1280805868566, 288, 8.620313606391862, 8.6444318476911, 8.60263334217206, 12, 8.568724482174627, 10.0144064113776, 7.35848565820815, 289, 10.779373732687501, 10.7793737326875, 10.7793737326875, 12, 11.047510939847898, 11.0475109398479, 11.0475109398479, 12, 11.047510939847898, 11.0475109398479, 11.0475109398479, 12, 5.938254518440131, 5.93825451844013, 5.93825451844013, 12, , , , , , , , , 119.5228042602539, 121.114, 117.255, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 255.5, 255.5, 255.5, 540, 8933.834102914998, 8933.8354651, 8933.832735, 60, 89.56390171525003, 89.5639244183333, 89.5638789166667, 60, 5651.451818059999, 5651.7747324, 5651.1299606, 60, 56.857530301000004, 56.8629122066667, 56.85216601, 60, , , , , , , , , 119.73690795898438, 120.26, 119.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 191524.98666110222, 191556.89, 191457.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 254.90028381347656, 254.92, 254.88, 599, 254.90025329589844, 254.92, 254.88, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 3.1860267111853253, 3.32, 3.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.835367629383, 8933.836774, 8933.83394, 599, 89.56392279382307, 89.5639462333333, 89.563899, 599, 5651.652203747919, 5651.973915, 5651.330379, 599, 56.86087006246522, 56.8662319166667, 56.8555063166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 598, 0.00088628762541806, 0.04, -0.04, 598, -0.01979933110367865, -0.01, -0.02, 598, 0.0003010033444816052, 0.05, -0.04, 598, -0.012186978297161921, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00026755852842809353, 0.03, -0.04, 598, 0.3429433333333334, 0.354, 0.3332, 60, , , , , , , , , , , , , , , , , 0.6351216666666667, 0.6556, 0.617, 60, -0.2336666666666665, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549088448275863, 2.54988, 2.5485, 58, 31.570093103448272, 31.5723, 31.568, 58, 1438.828793103448, 1438.876, 1438.792, 58, -1.2172758620689659, -1.2076, -1.2249, 58
2018-08-29 19:17:00, 4315.116666666667, 4324.59, 4310.33, 3, 4323.106666666667, 4332.58, 4318.32, 3, 7.989999999999999, 7.99, 7.99, 3, 10.09363333333334, 10.097, 10.088, 120, 1486.833599999999, 1487.008, 1486.548, 120, 988.4513333333338, 988.49, 988.38, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0817999999999985, -2.07, -2.1, 50, -1.9586206896551719, -1.9, -2.0, 29, 95.89999999999996, 96.2, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6692.5, 7283.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 8267.0, 9448.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 9432.0, 9448.0, 9416.0, 2, -2.5659204663879387, -2.54170298630095, -2.58322950569726, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.19175838387715924, 0.192908, 0.190515, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68932821497138, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 19.61, 19.61, 19.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5960.5, 6028.0, 5893.0, 2, 6326.0, 7089.0, 5563.0, 2, 988.0, 988.0, 988.0, 60, 991.2729690000106, 991.302219103045, 991.211961853366, 12, 991.0, 991.0, 991.0, 60, 97.32500000000003, 97.5, 97.2, 12, -2.085999999999999, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 97.3266666666667, 97.6, 97.2, 30, , , , , 351.882568359375, 360.0, 1.1, 601, 171.882568359375, 181.4, 163.29999999999995, 601, 8.656239600665545, 10.5, 5.9, 601, 7.0875396728515625, 360.0, 1.1, 288, 187.08753967285156, 214.2, 164.10000000000002, 288, 12.529376029968262, 13.0828666687012, 12.1332979202271, 11, 34.14545440673828, 34.19999999999999, 33.599999999999994, 11, 34.03638458251953, 34.19999999999999, 32.400000000000006, 11, 344.5908203125, 346.79999999999995, 344.1, 11, 344.5908203125, 346.79999999999995, 344.1, 11, 262.7113952636719, 290.289844521937, 239.245743154607, 288, 82.7114028930664, 110.289844521937, 59.245743154607, 288, 268.2416687011719, 268.793609619141, 267.806549072266, 11, 290.24200439453125, 290.289844521937, 289.763426553821, 11, 290.11834716796875, 290.28984452193697, 288.403085959058, 11, 239.72447204589844, 241.879240455659, 239.245743154607, 11, 239.74200439453125, 241.97574249187932, 239.245743154607, 11, 24.113624572753906, 34.2, 9.6, 600, 204.11361694335938, 214.2, 189.6, 600, 8.723833333333328, 10.7, 6.1, 600, 9.114930555555562, 10.7, 7.0, 288, 8.800580071203099, 8.82198680097257, 8.77757723012844, 11, 9.10812480202724, 10.32, 7.45, 287, 10.930000000000001, 10.93, 10.93, 11, 11.200000000000001, 11.2, 11.2, 11, 11.200000000000001, 11.2, 11.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.946970762262081, 10.547381539172, 6.82898617006057, 288, 8.630981923425937, 8.65262267469697, 8.60809273865021, 11, 8.94026991422932, 10.1669492629354, 7.27645003086813, 287, 10.779373732687501, 10.7793737326875, 10.7793737326875, 11, 11.047510939847898, 11.0475109398479, 11.0475109398479, 11, 11.037749269346525, 11.0475109398479, 10.9401325643328, 11, 5.938254518440131, 5.93825451844013, 5.93825451844013, 11, , , , , , , , , 119.47321319580078, 120.814, 118.204, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 255.5, 255.5, 255.5, 540, 8933.831310021666, 8933.8326875, 8933.829932, 60, 89.56385516702781, 89.563878125, 89.5638322, 60, 5652.107452879998, 5652.4299377, 5651.7855452, 60, 56.868457547999974, 56.873832295, 56.86309242, 60, , , , , , , , , 119.72573852539062, 120.39, 119.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 191624.93429284525, 191657.0, 191556.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 254.9039306640625, 254.93, 254.88, 601, 254.90399169921875, 254.93, 254.88, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.4210316139767123, 3.76, 3.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.832493008316, 8933.833936, 8933.831047, 601, 89.56387488347197, 89.5638989333333, 89.5638507833333, 601, 5652.297831860228, 5652.619633, 5651.974995, 601, 56.87163053100393, 56.8769938833333, 56.8662499166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, 0.0002828618968386021, 0.05, -0.03, 601, -0.01993344425956711, -0.01, -0.02, 601, 0.0004326123128119797, 0.04, -0.04, 601, -0.008153078202995, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522467, 0.04, -0.04, 601, 0.3438583333333334, 0.3521, 0.3359, 60, , , , , , , , , , , , , , , , , 0.636818333333333, 0.652, 0.6221, 60, -0.29450000000000015, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549584912280701, 2.55015, 2.54917, 57, 31.56990350877193, 31.5719, 31.5677, 57, 1438.8598947368423, 1438.895, 1438.835, 57, -1.210712280701754, -1.2034, -1.2158, 57
2018-08-29 19:18:00, 4310.075, 4313.52, 4308.3, 6, 4318.066666666667, 4321.51, 4316.29, 6, 7.991666666666667, 8.0, 7.99, 6, 10.09718333333334, 10.102, 10.092, 120, 1486.9951416666668, 1487.068, 1486.913, 120, 988.462833333333, 988.49, 988.42, 60, 2.0, 2.0, 2.0, 60, 0.11766666666666681, 0.12, 0.11, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1089999999999995, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.63666666666663, 95.7, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5823.0, 7906.0, 3740.0, 2, -2.532499051647734, -2.51408172565635, -2.55553251775007, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.18865982183908037, 0.19064, 0.186545, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.69162835249059, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.02, 0.02, 0.02, 2, 19.61, 19.61, 19.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 6255.0, 6312.0, 6198.0, 2, 7725.0, 8467.0, 6983.0, 2, 988.0, 988.0, 988.0, 60, 991.2838329142509, 991.302218726443, 991.252075663663, 12, 991.0, 991.0, 991.0, 60, 97.56666666666668, 97.7, 97.4, 12, -2.0951666666666653, -2.07, -2.13, 60, -2.200000000000001, -2.2, -2.2, 28, 97.57500000000002, 97.7, 97.4, 28, , , , , 352.3111572265625, 360.0, 340.5, 600, 172.3111572265625, 180.0, 160.5, 600, 8.577500000000011, 10.0, 6.3, 600, 8.119269371032715, 360.0, 12.1, 287, 188.1192626953125, 212.4, 166.20000000000005, 287, 12.109747886657715, 12.5018520355225, 11.6922674179077, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 263.77142333984375, 288.514613556911, 241.408567787005, 287, 83.77141571044922, 108.514613556911, 61.4085677870052, 287, 267.8363342285156, 268.206909179688, 267.393310546875, 12, 290.28985595703125, 290.28984452193697, 290.28984452193697, 12, 290.28985595703125, 290.28984452193697, 290.28984452193697, 12, 239.24574279785156, 239.245743154607, 239.245743154607, 12, 239.24574279785156, 239.245743154607, 239.245743154607, 12, 22.562450408935547, 32.6, 10.8, 599, 202.5617218017578, 212.6, 190.8, 598, 8.457262103505848, 10.8, 5.9, 599, 9.10592334494773, 10.8, 7.5, 287, 8.776118138605403, 8.78978812087531, 8.76494452149793, 12, 9.099071903706044, 10.7636363636364, 7.88, 287, 10.930000000000001, 10.93, 10.93, 12, 11.200000000000001, 11.2, 11.2, 12, 10.725000000000001, 10.8, 10.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.936310264160083, 10.637897886474, 7.33703378469032, 287, 8.606623967007579, 8.62131932653807, 8.59668651204754, 12, 8.929233361719636, 10.6002253773699, 7.71299211594275, 287, 10.779373732687501, 10.7793737326875, 10.7793737326875, 12, 11.047510939847898, 11.0475109398479, 11.0475109398479, 12, 10.569929624771575, 10.637897886474, 10.547381539172, 12, 5.938254518440131, 5.93825451844013, 5.93825451844013, 12, , , , , 0.981, 0.981, 0.981, 1, 119.81758117675781, 121.491, 118.256, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 255.5, 255.5, 255.5, 539, 8933.828493786665, 8933.8298852, 8933.8270391, 60, 89.56380822977779, 89.56383142, 89.563783985, 60, 5652.760876013335, 5653.0696877, 5652.4408827, 60, 56.87934793355555, 56.884494795, 56.8740147116667, 60, , , , , , , , , 120.0751724243164, 120.68, 119.38, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 191725.11666666667, 191757.0, 191657.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 254.90621948242188, 254.93, 254.88, 599, 254.90618896484375, 254.93, 254.88, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.0, 600, 3.9611686143572626, 4.17, 3.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.829636938332, 8933.831043, 8933.828225, 600, 89.56382728230551, 89.5638507166667, 89.56380375, 600, 5652.942992016667, 5653.266289, 5652.620717, 600, 56.88238320027782, 56.8877714833333, 56.87701195, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4480801335559188, 1.5, 1.4, 1198, 0.75, 0.75, 0.75, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.01978333333333306, -0.01, -0.02, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.021202003338898167, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00030000000000000014, 0.04, -0.05, 600, 0.3433049999999999, 0.35, 0.333, 60, , , , , , , , , , , , , , , , , 0.6357966666666667, 0.6482, 0.6167, 60, -0.26933333333333304, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495545833333337, 2.5505, 2.54881, 48, 31.569925000000012, 31.5726, 31.5675, 48, 1438.8579791666673, 1438.917, 1438.812, 48, -1.2111041666666666, -1.1986, -1.2206, 48
2018-08-29 19:19:00, 4306.954000000001, 4311.76, 4298.06, 5, 4314.944, 4319.74, 4306.05, 5, 7.99, 8.0, 7.98, 5, 10.100933333333339, 10.105, 10.097, 120, 1486.9020750000002, 1486.983, 1486.261, 120, 988.4531666666661, 988.47, 988.43, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1291999999999986, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.45000000000007, 95.7, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4314.0, 5052.0, 3576.0, 2, -2.5982558139170813, -2.58322950569726, -2.61097722495907, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5011666666666665, -1.49, -1.52, 60, 0.1852827600767755, 0.186635, 0.184423, 521, 5.136959692898281, 5.137, 5.116, 521, -21.724606525911877, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.06, 0.04, 2, 19.61, 19.61, 19.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5955.0, 6120.0, 5790.0, 2, 4449.5, 5356.0, 3543.0, 2, 988.0, 988.0, 988.0, 60, 991.2729682926434, 991.292189517673, 991.252075524341, 12, 991.0, 991.0, 991.0, 60, 97.09166666666665, 97.2, 97.0, 12, -2.0853333333333324, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 97.08999999999995, 97.3, 97.0, 30, , , , , 350.6031494140625, 358.9, 342.0, 600, 170.60316467285156, 178.89999999999998, 162.0, 600, 8.160000000000005, 9.8, 6.1, 600, 15.61981201171875, 358.6, 12.7, 288, 195.61981201171875, 212.2, 167.89999999999998, 288, 12.328073501586914, 12.7442235946655, 11.8321905136108, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.69997024536133, 34.19999999999999, 32.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 344.941650390625, 346.20000000000005, 344.1, 12, 271.43017578125, 288.338629266567, 243.125717520239, 288, 91.43016815185547, 108.338629266567, 63.125717520239, 288, 268.08111572265625, 268.508117675781, 267.567413330078, 12, 290.28985595703125, 290.28984452193697, 290.28984452193697, 12, 288.8104553222656, 290.28984452193697, 288.514613556911, 12, 239.24574279785156, 239.245743154607, 239.245743154607, 12, 240.13388061523438, 241.4085677870052, 239.245743154607, 12, 22.723852157592773, 32.4, 12.4, 600, 202.72430419921875, 212.4, 192.4, 601, 8.790333333333331, 11.0, 7.3, 600, 8.91840277777778, 11.0, 7.6, 288, 8.801458417904266, 8.82096494272822, 8.78409722222223, 12, 8.91759154040404, 10.4636363636364, 7.86363636363636, 288, 10.930000000000001, 10.93, 10.93, 12, 11.200000000000001, 11.2, 11.2, 12, 10.933333333333332, 11.0, 10.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.752223019158471, 10.8510682600671, 7.43296701590416, 288, 8.633715346240576, 8.65452695921836, 8.61326756252458, 12, 8.751533251858376, 10.3111794329569, 7.69580313124159, 288, 10.779373732687501, 10.7793737326875, 10.7793737326875, 12, 11.047510939847898, 11.0475109398479, 11.0475109398479, 12, 10.780011468869398, 10.8510682600671, 10.637897886474, 12, 5.938254518440131, 5.93825451844013, 5.93825451844013, 12, , , , , , , , , 119.08363342285156, 120.393, 117.895, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 255.5, 255.5, 255.5, 540, 8933.825607330002, 8933.8269933, 8933.8241889, 60, 89.5637601221667, 89.5637832216667, 89.5637364816667, 60, 5653.399634856668, 5653.7119422, 5653.0809521, 60, 56.88999391427779, 56.8951990366667, 56.884682535, 60, , , , , , , , , 120.31888580322266, 120.83, 119.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 191825.0634390651, 191856.9, 191757.1, 599, 0.6350000000000127, 0.8, 0.6, 1200, 254.9075469970703, 254.92, 254.89, 600, 254.90753173828125, 254.92, 254.89, 599, 0.0, 0.0, 0.0, 599, -0.00031719532554257113, 0.01, -0.01, 599, 4.392583333333328, 4.81, 3.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.826655495825, 8933.82822, 8933.82518, 599, 89.56377759159713, 89.5638036666667, 89.563753, 599, 5653.576163921534, 5653.896341, 5653.267358, 599, 56.892936065358896, 56.89827235, 56.8877893, 599, , , , , 12.0, 12.0, 12.0, 600, 1.538333333333327, 2.1, 1.5, 1200, 0.75, 0.75, 0.75, 599, 0.0007846410684474125, 0.04, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.00010016694490818042, 0.04, -0.03, 599, 0.020999999999999987, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3499999999999848, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0004006677796327213, 0.04, -0.05, 599, 0.3449933333333334, 0.3548, 0.3344, 60, , , , , , , , , , , , , , , , , 0.6389200000000003, 0.6572, 0.6193, 60, -0.26749999999999974, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549797794117647, 2.55019, 2.54901, 68, 31.56991323529412, 31.5717, 31.5681, 68, 1438.872955882353, 1438.896, 1438.824, 68, -1.2079705882352942, -1.2032, -1.2181, 68
2018-08-29 19:20:00, 4309.226000000001, 4311.93, 4305.79, 5, 4317.214, 4319.92, 4313.77, 5, 7.988000000000001, 7.99, 7.98, 5, 10.104733333333344, 10.107, 10.103, 120, 1486.994141666667, 1487.036, 1486.936, 120, 988.4865000000005, 988.52, 988.46, 60, 2.0, 2.0, 2.0, 60, 0.11733333333333343, 0.12, 0.11, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1315999999999984, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 95.65666666666662, 95.8, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 5856.0, 7283.0, 4429.0, 2, 6.5, 7.0, 6.0, 2, 8365.5, 9448.0, 7283.0, 2, 7.5, 8.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4707.5, 4888.0, 4527.0, 2, -2.584388301886141, -2.56937468267137, -2.59709701153332, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.502, -1.5, -1.52, 60, 0.18399489059500956, 0.184543, 0.183525, 521, 5.13695969289828, 5.137, 5.116, 521, -21.733474088291917, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 19.61, 19.61, 19.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 5225.0, 5375.0, 5075.0, 2, 3229.5, 3348.0, 3111.0, 2, 988.0, 988.0, 988.0, 60, 991.3080678675989, 991.332303606165, 991.29218916664, 12, 991.0, 991.0, 991.0, 60, 97.19166666666666, 97.3, 97.1, 12, -2.0826666666666647, -2.05, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 97.1862068965517, 97.3, 97.1, 29, , , , , 351.7908630371094, 358.9, 342.3, 599, 171.79086303710938, 178.89999999999998, 162.29999999999995, 599, 8.442237061769607, 10.3, 6.2, 599, 8.770219802856445, 358.9, 15.6, 287, 188.7702178955078, 217.1, 167.89999999999998, 287, 12.313679695129395, 12.8227567672729, 11.8978576660156, 12, 35.07496643066406, 37.099999999999994, 34.19999999999999, 12, 34.00818634033203, 37.099999999999994, 32.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 347.1916809082031, 347.9, 346.20000000000005, 12, 264.4342346191406, 293.271278842558, 243.136220818037, 287, 84.4342269897461, 113.271278842558, 63.1362208180369, 287, 268.0389404296875, 268.548858642578, 267.604370117188, 12, 291.21441650390625, 293.271278842558, 290.28984452193697, 12, 290.1640625, 293.271278842558, 288.338629266567, 12, 239.24574279785156, 239.245743154607, 239.245743154607, 12, 242.41024780273438, 243.125717520239, 241.4085677870052, 12, 25.484298706054688, 40.5, 15.6, 600, 205.4842987060547, 220.5, 195.6, 600, 8.486166666666662, 10.7, 5.4, 600, 9.055052264808364, 10.7, 6.8, 287, 8.827933981724488, 8.84026379729261, 8.81911049339818, 12, 9.052045454545455, 10.39, 7.45454545454545, 288, 10.930000000000001, 10.93, 10.93, 12, 11.200000000000001, 11.2, 11.2, 12, 11.0, 11.0, 11.0, 12, 6.774999999999999, 7.0, 6.1, 12, 8.885586918787448, 10.5359864307018, 6.62422971961031, 287, 8.658860385968799, 8.67152778135831, 8.64917655432621, 12, 8.88248550570307, 10.2224496342052, 7.28898194170039, 288, 10.779373732687501, 10.7793737326875, 10.7793737326875, 12, 11.047510939847898, 11.0475109398479, 11.0475109398479, 12, 10.851068260067096, 10.8510682600671, 10.8510682600671, 12, 6.60119119458784, 6.82898617006057, 5.93825451844013, 12, , , , , , , , , 119.00251770019531, 120.447, 117.73, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 255.5, 255.5, 255.5, 541, 8933.822786015, 8933.8241429, 8933.8213895, 60, 89.56371310025, 89.563735715, 89.563689825, 60, 5654.048407891668, 5654.3700556, 5653.7226347, 60, 56.90080679819445, 56.9061675933333, 56.895377245, 60, , , , , , , , , 120.27618408203125, 120.86, 119.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 191924.95, 191956.9, 191857.0, 600, 0.642333333333347, 0.9, 0.6, 1200, 254.89361572265625, 254.92, 254.87, 600, 254.89366149902344, 254.92, 254.87, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, -0.0, -0.01, 601, 3.9277833333333287, 4.51, 3.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.823816113329, 8933.825176, 8933.822468, 600, 89.56373026855556, 89.5637529333333, 89.5637078, 600, 5654.228712984994, 5654.562237, 5653.897403, 600, 56.90381188308328, 56.9093706166667, 56.89829005, 600, , , , , 11.986666666666666, 12.0, 11.0, 600, 1.5936666666666701, 2.4, 1.5, 1200, 0.75, 0.75, 0.75, 601, 0.001497504159733778, 0.04, -0.04, 601, -0.019534109816971446, -0.01, -0.02, 601, 0.0008652246256239602, 0.04, -0.03, 601, -0.044166666666666646, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4019999999999886, 2.2, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006821963394342764, 0.05, -0.04, 601, 0.34646166666666667, 0.3549, 0.3376, 60, , , , , , , , , , , , , , , , , 0.641643333333333, 0.6573, 0.6252, 60, -0.24783333333333318, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549419137931034, 2.55007, 2.54888, 58, 31.56944137931034, 31.5724, 31.5678, 58, 1438.8512241379312, 1438.892, 1438.818, 58, -1.2124241379310345, -1.2038, -1.2194, 58
2018-08-29 19:21:00, 4307.898, 4312.85, 4301.46, 5, 4315.889999999999, 4320.85, 4309.45, 5, 7.992, 8.0, 7.98, 5, 10.107899999999983, 10.112, 10.105, 120, 1486.9525583333334, 1487.024, 1486.875, 120, 988.4511666666668, 988.48, 988.4, 60, 2.0, 2.0, 2.0, 60, 0.12233333333333338, 0.13, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1311999999999984, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 95.57241379310348, 95.8, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 4478.0, 4527.0, 4429.0, 2, 6.0, 6.0, 6.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4067.5, 4166.0, 3969.0, 2, -2.6202445002886634, -2.59709701153332, -2.63877587406893, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.502, -1.5, -1.52, 60, 0.18346605363984694, 0.183963, 0.180152, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.73189655172431, -18.36, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.125, 0.13, 0.12, 2, 19.61, 19.61, 19.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4723.0, 4810.0, 4636.0, 2, 3269.5, 3448.0, 3091.0, 2, 988.0, 988.0, 988.0, 60, 991.2721318749195, 991.302217546932, 991.242046116565, 12, 991.0, 991.0, 991.0, 60, 96.93333333333332, 97.1, 96.8, 12, -2.0836666666666637, -2.05, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 96.93666666666668, 97.2, 96.8, 30, , , , , 346.81231689453125, 357.4, 340.5, 600, 166.81231689453125, 177.39999999999998, 160.5, 600, 7.4476666666666596, 8.8, 6.1, 600, 18.022342681884766, 353.4, 13.2, 288, 198.0223388671875, 206.6, 167.0, 288, 12.64409065246582, 12.8159627914429, 12.1068248748779, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 347.29998779296875, 347.9, 347.0, 12, 273.860595703125, 282.532914114876, 242.188714226888, 288, 93.86060333251953, 102.532914114876, 62.188714226888, 288, 268.4058532714844, 268.605895996094, 267.886596679688, 12, 293.2712707519531, 293.271278842558, 293.271278842558, 12, 293.2712707519531, 293.271278842558, 293.271278842558, 12, 239.24574279785156, 239.245743154607, 239.245743154607, 12, 242.5010528564453, 243.125717520239, 242.188714226888, 12, 20.06763458251953, 26.6, 10.5, 601, 200.06764221191406, 206.6, 190.5, 601, 9.402828618968377, 11.9, 7.0, 601, 9.440972222222221, 11.9, 7.1, 288, 8.864948726893394, 8.9031922276197, 8.82951786333679, 12, 9.431300505050503, 11.44, 7.69, 288, 11.054166666666667, 11.44, 10.93, 12, 11.375000000000002, 11.9, 11.2, 12, 11.175000000000002, 11.9, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 9.273523959686555, 11.7347026468783, 6.92440801279419, 288, 8.697162407793355, 8.73493281155415, 8.66028651863428, 12, 9.263915010113307, 11.2706478699752, 7.5192796218345, 288, 10.898782737747867, 11.2706478699752, 10.7793737326875, 12, 11.2193088666055, 11.7347026468783, 11.0475109398479, 12, 11.01511557220045, 11.7347026468783, 10.5359864307018, 12, 6.6242297196103115, 6.62422971961031, 6.62422971961031, 12, , , , , , , , , 119.26935577392578, 120.836, 117.766, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 255.5, 255.5, 255.5, 541, 8933.81994113, 8933.8213417, 8933.818541, 60, 89.56366568550001, 89.5636890283333, 89.56364235, 60, 5654.69951046, 5655.0175651, 5654.3811137, 60, 56.91165850766667, 56.9169594183333, 56.906351895, 60, , , , , , , , , 120.5279312133789, 121.0, 119.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 192024.9513499999, 192056.91, 191957.0, 600, 0.9550000000000136, 1.2, 0.6, 1200, 254.90008544921875, 254.94, 254.86, 600, 254.90008544921875, 254.94, 254.86, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666672, 0.01, -0.01, 600, 2.4948333333333284, 3.35, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.820998898342, 8933.822463, 8933.819506, 600, 89.56368331497222, 89.5637077166667, 89.5636584333333, 600, 5654.887803609998, 5655.199659, 5654.56331, 600, 56.914796726833266, 56.9199943166667, 56.9093885, 600, , , , , 11.163333333333334, 12.0, 9.0, 600, 2.6003333333333543, 3.6, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.0007333333333333338, 0.03, -0.05, 600, -0.019833333333333057, -0.01, -0.02, 600, 0.0003833333333333335, 0.04, -0.04, 600, 0.030500000000000006, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.421999999999992, 3.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.3460483333333333, 0.3555, 0.3352, 60, , , , , , , , , , , , , , , , , 0.6408716666666666, 0.6585, 0.6208, 60, -0.2215000000000001, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496338596491226, 2.55005, 2.54914, 57, 31.56941228070176, 31.5716, 31.5675, 57, 1438.8645087719299, 1438.892, 1438.834, 57, -1.2096070175438598, -1.2036, -1.216, 57
2018-08-29 19:22:00, 4310.868, 4333.45, 4299.31, 5, 4318.858, 4341.44, 4307.3, 5, 7.99, 7.99, 7.99, 5, 10.111325, 10.114, 10.109, 120, 1486.9534749999996, 1487.078, 1486.81, 120, 988.4619999999994, 988.49, 988.4, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1155999999999993, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.30333333333336, 95.5, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3887.5, 3937.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3953.0, 3969.0, 3937.0, 2, -2.600595700547321, -2.56937468267137, -2.65269435968366, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.504, -1.5, -1.52, 60, 0.18348028076923073, 0.184006, 0.182358, 520, 5.137000000000008, 5.137, 5.137, 520, -21.73692307692325, -20.85, -22.1, 520, -1.9, -1.9, -1.9, 2, 0.105, 0.12, 0.09, 2, 19.61, 19.61, 19.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 81.0, 81.0, 81.0, 2, 4273.5, 4415.0, 4132.0, 2, 3083.5, 3338.0, 2829.0, 2, 988.0, 988.0, 988.0, 60, 991.2829957818354, 991.302217310552, 991.232017298364, 12, 991.0, 991.0, 991.0, 60, 97.075, 97.3, 96.7, 12, -2.074333333333332, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 97.07586206896549, 97.3, 96.7, 29, , , , , 351.5723876953125, 358.6, 344.4, 601, 171.57240295410156, 178.60000000000002, 164.39999999999998, 601, 9.429284525790338, 10.9, 6.8, 601, 5.500996112823486, 358.6, 15.9, 287, 185.50099182128906, 214.8, 166.20000000000005, 287, 12.246086120605469, 12.6615552902222, 12.0709552764893, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 36.89094924926758, 37.099999999999994, 34.80000000000001, 11, 344.1000061035156, 344.1, 344.1, 11, 346.4181823730469, 347.0, 346.20000000000005, 11, 261.09552001953125, 290.883006238057, 241.386017310227, 287, 81.09551239013672, 110.883006238057, 61.3860173102269, 287, 267.9928894042969, 268.373657226562, 267.818542480469, 11, 293.2712707519531, 293.271278842558, 293.271278842558, 11, 293.05419921875, 293.271278842558, 290.883006238057, 11, 239.24574279785156, 239.245743154607, 239.245743154607, 11, 241.6049346923828, 242.188714226888, 241.386017310227, 11, 24.88468360900879, 35.2, 15.9, 600, 204.8846893310547, 215.2, 195.9, 600, 9.232000000000006, 11.2, 7.1, 600, 9.826132404181175, 11.2, 7.6, 287, 8.958835520356125, 9.03410825815405, 8.90749219562954, 11, 9.837005721551174, 10.78, 8.12, 286, 11.44, 11.44, 11.44, 11, 11.900000000000004, 11.9, 11.9, 11, 11.900000000000004, 11.9, 11.9, 11, 6.799999999999998, 6.8, 6.8, 11, 9.655581678396095, 11.0428429949911, 7.43482940080288, 287, 8.79214859951202, 8.86827638412539, 8.74071952637108, 11, 9.666440689669882, 10.6232710027139, 7.95011409414721, 286, 11.270647869975198, 11.2706478699752, 11.2706478699752, 11, 11.734702646878302, 11.7347026468783, 11.7347026468783, 11, 11.734702646878302, 11.7347026468783, 11.7347026468783, 11, 6.6242297196103115, 6.62422971961031, 6.62422971961031, 11, , , , , , , , , 119.55867767333984, 121.395, 118.266, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 255.5, 255.5, 255.5, 540, 8933.817075928333, 8933.8184933, 8933.8156528, 60, 89.5636179321389, 89.563641555, 89.5635942133333, 60, 5655.345736545003, 5655.6652115, 5655.0282812, 60, 56.92242894241668, 56.927753525, 56.91713802, 60, , , , , , , , , 120.67533111572266, 121.02, 120.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 192124.95974999963, 192156.91, 192057.0, 600, 0.8340000000000115, 1.2, 0.7, 1200, 254.92713928222656, 254.95, 254.91, 600, 254.92713928222656, 254.95, 254.91, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, -0.0, -0.01, 600, 2.776816666666663, 3.83, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.818086239995, 8933.819501, 8933.816661, 600, 89.56363477066667, 89.56365835, 89.5636110166667, 600, 5655.530253181666, 5655.853936, 5655.200734, 600, 56.925504219694446, 56.9308989333333, 56.9200122333333, 600, , , , , 11.333333333333334, 12.0, 9.0, 600, 2.1273333333333047, 3.7, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.0009000000000000002, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0005166666666666671, 0.05, -0.04, 600, 0.013833333333333368, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.988666666666658, 3.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666665, 0.05, -0.05, 600, 0.34657499999999997, 0.3571, 0.3357, 60, , , , , , , , , , , , , , , , , 0.6418666666666666, 0.6613, 0.6218, 60, -0.2686666666666663, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496867241379313, 2.55067, 2.54907, 58, 31.56913275862069, 31.5713, 31.5673, 58, 1438.868637931035, 1438.928, 1438.831, 58, -1.2086603448275857, -1.1962, -1.2166, 58
2018-08-29 19:23:00, 4347.642000000001, 4500.61, 4305.52, 5, 4355.629999999999, 4508.59, 4313.51, 5, 7.988000000000001, 7.99, 7.98, 5, 10.10247500000001, 10.115, 10.093, 120, 1486.8906833333342, 1487.063, 1486.747, 120, 988.4785000000004, 988.53, 988.45, 60, 2.0, 2.0, 2.0, 60, 0.13733333333333322, 0.14, 0.13, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1207999999999987, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.32000000000004, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4002.0, 4166.0, 3838.0, 2, -2.642268271614757, -2.59709701153332, -2.6666256527501, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5056666666666665, -1.5, -1.52, 60, 0.1845364206500955, 0.185474, 0.181301, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.69869980879559, -18.36, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.13, 0.14, 0.12, 2, 19.61, 19.61, 19.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3964.5, 3998.0, 3931.0, 2, 2979.5, 3163.0, 2796.0, 2, 988.0, 988.0, 988.0, 60, 991.3022168105039, 991.35235939822, 991.272131232775, 12, 991.0, 991.0, 991.0, 60, 96.77499999999998, 97.1, 96.6, 12, -2.0873333333333304, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.75172413793103, 97.1, 96.6, 29, , , , , 350.29803466796875, 358.6, 342.5, 600, 170.2980499267578, 178.60000000000002, 162.5, 600, 8.18933333333333, 9.9, 6.3, 600, 13.54391098022461, 357.1, 9.4, 289, 193.54391479492188, 213.2, 164.60000000000002, 289, 12.180143356323242, 12.4561586380005, 11.9079065322876, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 269.3094787597656, 289.346238801063, 239.753333926779, 289, 89.30949401855469, 109.346238801063, 59.7533339267792, 289, 267.92303466796875, 268.218078613281, 267.675170898438, 12, 293.2712707519531, 293.271278842558, 293.271278842558, 12, 290.88299560546875, 290.883006238057, 290.883006238057, 12, 239.24574279785156, 239.245743154607, 239.245743154607, 12, 241.38601684570312, 241.386017310227, 241.386017310227, 12, 23.06854820251465, 33.2, 9.4, 600, 203.06854248046875, 213.2, 189.4, 600, 8.72583333333333, 10.9, 6.4, 600, 8.925605536332181, 10.9, 6.9, 289, 9.066079159765204, 9.07735324765542, 9.04344205412907, 12, 8.93506448568732, 10.3636363636364, 7.36, 289, 11.44, 11.44, 11.44, 12, 11.900000000000004, 11.9, 11.9, 12, 11.783333333333333, 11.9, 11.2, 12, 6.799999999999998, 6.8, 6.8, 12, 8.757813795083965, 10.7357895808535, 6.7231580102258, 289, 8.899306309901474, 8.91072438823818, 8.87435904565445, 12, 8.767265577888109, 10.1981322414512, 7.19262638793712, 289, 11.270647869975198, 11.2706478699752, 11.2706478699752, 12, 11.734702646878302, 11.7347026468783, 11.7347026468783, 12, 11.619392704897102, 11.7347026468783, 11.0428429949911, 12, 6.6242297196103115, 6.62422971961031, 6.62422971961031, 12, 0.752, 0.752, 0.752, 1, , , , , 119.5387191772461, 121.12, 118.076, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 255.5, 255.5, 255.5, 540, 8933.814173495, 8933.8156048, 8933.8127283, 60, 89.56356955824995, 89.5635934133333, 89.5635454716667, 60, 5655.995956554999, 5656.3149674, 5655.6760707, 60, 56.93326594258334, 56.93858279, 56.9279345116667, 60, , , , , , , , , 120.68256378173828, 121.2, 120.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 192225.01332778664, 192257.01, 192157.01, 601, 0.7942418426103584, 1.2, 0.6, 1042, 254.92808532714844, 254.95, 254.9, 601, 254.92808532714844, 254.95, 254.9, 601, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, -0.0, -0.01, 601, 2.452296173044927, 3.44, 1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.81524561398, 8933.816657, 8933.813767, 601, 89.56358742689959, 89.56361095, 89.5635627833333, 601, 5656.183997297834, 5656.501991, 5655.855015, 601, 56.93639995496392, 56.94169985, 56.9309169166667, 601, , , , , 11.367720465890184, 12.0, 8.0, 601, 2.0166986564299463, 3.9, 1.5, 1042, 0.75, 0.75, 0.75, 601, 0.00016638935108153095, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.000499168053244592, 0.03, -0.04, 601, 0.024792013311148053, 2.2, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.8610364683301377, 3.8, 1.4, 1042, 0.0, -0.0, -0.0, 601, 0.0001996672212978367, 0.04, -0.03, 601, 0.3474133333333333, 0.355, 0.3378, 60, , , , , , , , , , , , , , , , , 0.6434150000000002, 0.6575, 0.6257, 60, -0.28950000000000015, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549330862068965, 2.55041, 2.54886, 58, 31.569112068965516, 31.5722, 31.5669, 58, 1438.8468275862067, 1438.91, 1438.818, 58, -1.2132241379310345, -1.1997, -1.2193, 58
2018-08-29 19:24:00, 4297.94, 4336.17, 4213.36, 7, 4305.925714285714, 4344.16, 4221.34, 7, 7.985714285714287, 7.99, 7.98, 7, 10.070850000000005, 10.095, 10.023, 120, 1486.5138583333328, 1486.875, 1484.702, 120, 988.4768333333334, 988.51, 988.37, 60, 2.0, 2.0, 2.0, 60, 0.14233333333333334, 0.15, 0.14, 60, -2.2500000000000004, -2.2, -2.3, 12, -2.130599999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 95.41379310344831, 95.5, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2312.5, 4133.0, 492.0, 2, 6.5, 9.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 1, 3.0, 6.0, 0.0, 2, 5118.0, 5118.0, 5118.0, 1, 3.5, 7.0, 0.0, 2, 9448.0, 9448.0, 9448.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4182.5, 4199.0, 4166.0, 2, -2.6249962541008065, -2.56937468267137, -2.68291733061869, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.506333333333333, -1.5, -1.52, 60, 0.18668270249520136, 0.188218, 0.184247, 521, 5.137000000000008, 5.137, 5.137, 521, -21.730902111324554, -19.19, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.10500000000000001, 0.11, 0.1, 2, 19.62, 19.62, 19.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3747.5, 3782.0, 3713.0, 2, 2977.0, 3074.0, 2880.0, 2, 988.0, 988.0, 988.0, 60, 991.2949246525245, 991.33230217453, 991.191902550605, 12, 991.0, 991.0, 991.0, 60, 97.25833333333333, 97.3, 97.1, 12, -2.1114999999999986, -2.08, -2.13, 60, -2.2499999999999987, -2.2, -2.3, 30, 97.25999999999999, 97.3, 97.1, 30, , , , , 351.1632080078125, 360.0, 1.1, 599, 171.1632080078125, 181.1, 160.5, 599, 8.379465776293817, 10.6, 6.2, 599, 15.358582496643066, 360.0, 12.4, 287, 195.35858154296875, 213.4, 168.39999999999998, 287, 12.410666465759277, 12.5851764678955, 12.2004299163818, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.566680908203125, 34.80000000000001, 33.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 344.6000061035156, 344.6, 344.6, 12, 271.163818359375, 289.547748695196, 243.686213072658, 287, 91.16382598876953, 109.547748695196, 63.6862130726585, 287, 268.1371765136719, 268.314147949219, 267.921112060547, 12, 293.2712707519531, 293.271278842558, 293.271278842558, 12, 290.66046142578125, 290.883006238057, 289.547748695196, 12, 239.24574279785156, 239.245743154607, 239.245743154607, 12, 239.7533416748047, 239.7533339267792, 239.7533339267792, 12, 23.107257843017578, 33.4, 12.4, 599, 203.1072540283203, 213.4, 192.4, 599, 9.055258764607682, 11.1, 6.9, 599, 9.200348432055746, 11.1, 6.9, 287, 9.095923876921939, 9.13472367049008, 9.07713690062543, 12, 9.190601837187204, 10.4272727272727, 7.73, 287, 11.44, 11.44, 11.44, 12, 11.900000000000004, 11.9, 11.9, 12, 11.141666666666664, 11.2, 11.1, 12, 6.799999999999998, 6.8, 6.8, 12, 9.032865107193787, 10.9380104462728, 6.73200043250566, 287, 8.929315641955524, 8.96885188243999, 8.91052386423741, 12, 9.023106546852945, 10.2486677029161, 7.55910284654823, 287, 11.270647869975198, 11.2706478699752, 11.2706478699752, 12, 11.734702646878302, 11.7347026468783, 11.7347026468783, 12, 10.981690674905424, 11.0428429949911, 10.9380104462728, 12, 6.6242297196103115, 6.62422971961031, 6.62422971961031, 12, , , , , , , , , 119.65221405029297, 121.52, 117.557, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 255.5, 255.5, 255.5, 540, 8933.811232106667, 8933.8126793, 8933.8097837, 60, 89.56352053511111, 89.563544655, 89.563496395, 60, 5656.644223158332, 5656.9633802, 5656.3255994, 60, 56.94407038597224, 56.94938967, 56.93875999, 60, , , , , , , , , 120.74913024902344, 121.4, 120.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 192325.07343906473, 192356.91, 192257.11, 599, 0.8586011342155194, 1.2, 0.6, 1058, 254.90594482421875, 254.93, 254.87, 599, 254.90594482421875, 254.93, 254.87, 599, 0.0, 0.0, 0.0, 599, -0.005742904841402288, 0.0, -0.01, 599, 2.99171953255426, 4.18, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.812449033394, 8933.813793, 8933.811098, 599, 89.56354081722303, 89.5635632166667, 89.5635183, 599, 5656.840376996665, 5657.183066, 5656.503066, 599, 56.947339616611046, 56.9530511, 56.9417177666667, 599, , , , , 10.540901502504173, 12.0, 8.0, 599, 2.461058601134229, 3.8, 1.5, 1058, 0.75, 0.75, 0.75, 599, -0.00048414023372287133, 0.03, -0.03, 599, -0.019866444073455485, -0.01, -0.02, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.03272120200333889, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.3141776937617764, 3.6, 1.4, 1058, 0.0, 0.0, 0.0, 599, 0.0005843071786310521, 0.05, -0.04, 599, 0.347385, 0.3622, 0.3376, 60, , , , , , , , , , , , , , , , , 0.6433616666666666, 0.6708, 0.6252, 60, -0.288, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549579310344828, 2.55022, 2.54902, 58, 31.56919310344828, 31.5715, 31.5673, 58, 1438.861931034483, 1438.899, 1438.829, 58, -1.2100965517241375, -1.2026, -1.217, 58
2018-08-29 19:25:00, 4307.658, 4311.75, 4300.56, 5, 4315.638000000001, 4319.73, 4308.54, 5, 7.980000000000001, 7.98, 7.98, 5, 10.04135000000001, 10.066, 9.999, 120, 1486.6282, 1486.879, 1485.536, 120, 988.4940000000007, 988.51, 988.47, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1384, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.36000000000006, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4559.5, 4658.0, 4461.0, 2, -2.631834720885317, -2.59709701153332, -2.65269435968366, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.5083333333333333, -1.5, -1.52, 60, 0.18960279885057482, 0.191125, 0.188137, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.70432950191589, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.11, 0.12, 0.1, 2, 19.62, 19.62, 19.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3612.0, 3662.0, 3562.0, 2, 2593.0, 2796.0, 2390.0, 2, 988.0, 988.0, 988.0, 60, 991.3173048295486, 991.332301715835, 991.302215971079, 12, 991.0, 991.0, 991.0, 60, 96.85000000000001, 97.1, 96.7, 12, -2.116666666666666, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 96.85999999999997, 97.2, 96.7, 30, , , , , 350.9341735839844, 358.0, 342.0, 601, 170.9341583251953, 178.0, 162.0, 601, 8.978702163061563, 10.9, 6.2, 601, 7.9522881507873535, 358.0, 15.1, 286, 187.95228576660156, 212.0, 169.0, 286, 11.30306339263916, 12.076602935791, 10.8805932998657, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 344.91650390625, 348.4, 344.6, 12, 263.6481628417969, 288.027708602486, 244.267018162128, 287, 83.64816284179688, 108.027708602486, 64.2670181621277, 287, 266.9988098144531, 267.789764404297, 266.564117431641, 12, 293.2712707519531, 293.271278842558, 293.271278842558, 12, 289.5477600097656, 289.547748695196, 289.547748695196, 12, 239.24574279785156, 239.245743154607, 239.245743154607, 12, 240.08087158203125, 243.6862130726585, 239.7533339267792, 12, 22.726652145385742, 32.2, 14.8, 600, 202.72665405273438, 212.2, 194.8, 600, 9.290666666666676, 10.6, 7.9, 600, 9.641258741258737, 10.8, 8.0, 286, 9.182265499792061, 9.20577190542419, 9.13981223922113, 12, 9.643056699398162, 10.76, 8.61, 287, 11.44, 11.44, 11.44, 12, 11.900000000000004, 11.9, 11.9, 12, 11.099999999999996, 11.1, 11.1, 12, 6.799999999999998, 6.8, 6.8, 12, 9.468434882142924, 10.6228624489335, 7.82719640710815, 287, 9.014139258640943, 9.03463478447323, 8.97112467382625, 12, 9.471185721408622, 10.581977054388, 8.4400805474281, 287, 11.270647869975198, 11.2706478699752, 11.2706478699752, 12, 11.734702646878302, 11.7347026468783, 11.7347026468783, 12, 10.9380104462728, 10.9380104462728, 10.9380104462728, 12, 6.6242297196103115, 6.62422971961031, 6.62422971961031, 12, , , , , , , , , 119.92981719970703, 122.041, 118.454, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 255.5, 255.5, 255.5, 539, 8933.808276903332, 8933.8097328, 8933.8068232, 60, 89.56347128172223, 89.5634955466667, 89.5634470533333, 60, 5657.294126238333, 5657.615501, 5656.9739089, 60, 56.954902103972216, 56.96025835, 56.9495651483333, 60, , , , , , , , , 120.92008209228516, 121.55, 120.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 192425.01332778664, 192457.01, 192357.01, 601, 0.7733777038269734, 1.2, 0.6, 1202, 254.89646911621094, 254.92, 254.87, 601, 254.896484375, 254.92, 254.87, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999905, -0.0, -0.01, 600, 3.17123128119801, 4.53, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.80950300333, 8933.811094, 8933.807977, 601, 89.56349171672221, 89.5635182333333, 89.5634662833333, 601, 5657.487108108153, 5657.799034, 5657.184136, 601, 56.95811846846925, 56.9633172333333, 56.9530689333333, 601, , , , , 11.374376039933445, 12.0, 9.0, 601, 2.1530782029949416, 3.8, 1.6, 1202, 0.75, 0.75, 0.75, 600, 0.0008000000000000001, 0.05, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.0016638935108153107, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.9530782029950715, 3.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, -6.666666666666636e-05, 0.04, -0.04, 600, 0.3487616666666666, 0.3562, 0.3413, 60, , , , , , , , , , , , , , , , , 0.6459083333333332, 0.6596, 0.6321, 60, -0.2816666666666666, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549491923076924, 2.5501, 2.54917, 52, 31.56911153846154, 31.5711, 31.5678, 52, 1438.8568269230777, 1438.892, 1438.839, 52, -1.2111384615384617, -1.204, -1.2147, 52
2018-08-29 19:26:00, 4331.6900000000005, 4448.25, 4297.82, 7, 4339.685714285714, 4456.25, 4305.81, 7, 7.9957142857142856, 8.0, 7.99, 7, 9.882691666666672, 10.008, 9.704, 120, 1486.45025, 1486.667, 1485.262, 120, 988.511333333333, 988.53, 988.44, 60, 2.0, 2.0, 2.0, 60, 0.17199999999999985, 0.18, 0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1452, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.61333333333339, 95.9, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4461.5, 4527.0, 4396.0, 2, -2.5809341123918923, -2.55553251775007, -2.62487017082833, 12, -0.9824999999999997, -0.97, -1.0, 60, -1.5089999999999997, -1.5, -1.52, 60, 0.19231015163147785, 0.193564, 0.191037, 521, 5.137000000000008, 5.137, 5.137, 521, -21.75395393474106, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.08499999999999999, 0.09, 0.08, 2, 19.62, 19.62, 19.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3419.0, 3458.0, 3380.0, 2, 2546.5, 2704.0, 2389.0, 2, 988.0, 988.0, 988.0, 60, 991.3331370775799, 991.352358391343, 991.292187327704, 12, 991.0, 991.0, 991.0, 60, 97.21666666666668, 97.4, 96.9, 12, -2.106499999999999, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 97.21000000000004, 97.4, 96.8, 30, , , , , 349.052001953125, 360.0, 1.1, 599, 169.05198669433594, 184.0, 161.5, 599, 8.348414023372289, 10.7, 6.5, 599, 16.485628128051758, 354.3, 1.4, 288, 196.48562622070312, 213.4, 167.60000000000002, 288, 11.100537300109863, 11.4491395950317, 10.9257879257202, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 32.127262115478516, 33.400000000000006, 32.0, 11, 344.1000061035156, 344.1, 344.1, 11, 348.2272644042969, 348.4, 347.6, 11, 272.26678466796875, 289.413161121777, 242.854452384171, 287, 92.26677703857422, 109.413161121777, 62.8544523841707, 287, 266.8162841796875, 267.197235107422, 266.634338378906, 11, 293.2712707519531, 293.271278842558, 293.271278842558, 11, 288.19110107421875, 289.547748695196, 288.027708602486, 11, 239.24574279785156, 239.245743154607, 239.245743154607, 11, 243.50534057617188, 243.6862130726585, 242.854452384171, 11, 22.990652084350586, 33.4, 16.2, 600, 202.9906463623047, 213.4, 196.2, 600, 9.77250000000002, 11.5, 7.7, 600, 9.923958333333326, 11.5, 7.8, 288, 9.235918850026264, 9.29332638164754, 9.19725503822097, 11, 9.903778409090915, 11.38, 8.22, 288, 11.44, 11.44, 11.44, 11, 11.900000000000004, 11.9, 11.9, 11, 11.145454545454546, 11.2, 11.1, 11, 6.799999999999998, 6.8, 6.8, 11, 9.75805082877173, 11.3491339927146, 7.62877784764088, 287, 9.06799007760742, 9.12595085598474, 9.02765015984625, 11, 9.736042628850496, 11.2282815257663, 8.05181854199923, 288, 11.270647869975198, 11.2706478699752, 11.2706478699752, 11, 11.734702646878302, 11.7347026468783, 11.7347026468783, 11, 10.982085275643028, 11.0413873587715, 10.9325245930214, 11, 6.6242297196103115, 6.62422971961031, 6.62422971961031, 11, , , , , , , , , 119.89934539794922, 121.578, 118.255, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 255.5, 255.5, 255.5, 541, 8933.805328895, 8933.8067733, 8933.8038863, 60, 89.56342214825, 89.5634462216667, 89.563398105, 60, 5657.94817011, 5658.2695595, 5657.6265079, 60, 56.96580283516667, 56.971159325, 56.9604417983333, 60, , , , , , , , , 120.8199691772461, 121.23, 120.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 192525.0788981631, 192556.92, 192457.11, 599, 0.6984974958263866, 0.9, 0.6, 1198, 254.8798370361328, 254.91, 254.85, 599, 254.87985229492188, 254.91, 254.85, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.0, 600, 3.5892988313856384, 4.5, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.80648320033, 8933.807972, 8933.804943, 599, 89.56344138667221, 89.5634662, 89.5634157166667, 599, 5658.126617358935, 5658.43833, 5657.800113, 599, 56.968776955982165, 56.9739721666667, 56.9633352166667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.868781302170231, 2.5, 1.6, 1198, 0.75, 0.75, 0.75, 600, 0.0003333333333333336, 0.03, -0.04, 600, -0.01974999999999973, -0.01, -0.03, 600, 0.0008666666666666671, 0.03, -0.04, 600, -0.04674457429048412, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6737896494157516, 2.3, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.04, -0.05, 600, 0.3492033333333333, 0.3577, 0.3405, 60, , , , , , , , , , , , , , , , , 0.6467150000000003, 0.6625, 0.6305, 60, -0.2903333333333333, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549722063492063, 2.55048, 2.54874, 63, 31.569436507936516, 31.5712, 31.5679, 63, 1438.8698412698416, 1438.915, 1438.81, 63, -1.2084936507936512, -1.1988, -1.2212, 63
2018-08-29 19:27:00, 4304.94, 4311.92, 4300.19, 7, 4312.932857142857, 4319.91, 4308.19, 7, 7.992857142857143, 8.0, 7.99, 7, 9.982733333333337, 10.001, 9.961, 120, 1486.6264083333335, 1486.803, 1486.437, 120, 988.5361666666676, 988.56, 988.47, 60, 2.0, 2.0, 2.0, 60, 0.18700000000000014, 0.21, 0.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1165999999999987, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.68333333333332, 95.8, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4658.0, 4658.0, 4658.0, 2, -2.578612288256144, -2.56937468267137, -2.59709701153332, 12, -0.9854999999999996, -0.97, -1.0, 60, -1.509666666666667, -1.5, -1.52, 60, 0.19437023946360155, 0.19534, 0.193451, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.72931034482777, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.08, 0.09, 0.07, 2, 19.62, 19.62, 19.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3208.5, 3253.0, 3164.0, 2, 2838.5, 2920.0, 2757.0, 2, 988.0, 988.0, 988.0, 60, 991.358208089955, 991.372415219411, 991.302215514768, 12, 991.0, 991.0, 991.0, 60, 97.23333333333333, 97.3, 97.1, 12, -2.092833333333332, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 97.22758620689662, 97.3, 97.1, 29, , , , , 350.0249328613281, 359.7, 339.9, 601, 170.02493286132812, 179.70000000000005, 159.89999999999998, 601, 8.074209650582363, 10.4, 6.1, 601, 12.178936004638672, 358.0, 16.7, 288, 192.17893981933594, 212.6, 166.20000000000005, 288, 11.770613670349121, 12.0710039138794, 11.5176782608032, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 344.4750061035156, 344.6, 344.1, 12, 346.54998779296875, 347.6, 346.20000000000005, 12, 267.93206787109375, 288.758735276209, 241.378821660484, 288, 87.93206024169922, 108.758735276209, 61.3788216604843, 288, 267.504150390625, 267.796997070312, 267.190399169922, 12, 293.2712707519531, 293.271278842558, 293.271278842558, 12, 289.41314697265625, 289.413161121777, 289.41316112177697, 12, 239.66873168945312, 239.7533339267792, 239.245743154607, 12, 241.74771118164062, 242.854452384171, 241.3788216604843, 12, 21.690710067749023, 32.6, 10.5, 601, 201.69070434570312, 212.6, 190.5, 601, 8.712978369384356, 9.8, 6.4, 601, 8.945486111111114, 10.4, 7.3, 288, 9.302023009495507, 9.3237747653806, 9.28620569840166, 12, 8.965647095959591, 10.49, 7.68, 288, 11.44, 11.44, 11.44, 12, 11.900000000000004, 11.9, 11.9, 12, 11.5, 11.5, 11.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.775319602893353, 10.2256795840419, 7.12107938786146, 288, 9.134020485892188, 9.15710909422606, 9.11870358409909, 12, 8.795403577813211, 10.3235140493229, 7.50695449623945, 288, 11.270647869975198, 11.2706478699752, 11.2706478699752, 12, 11.734702646878302, 11.7347026468783, 11.7347026468783, 12, 11.3491339927146, 11.3491339927146, 11.3491339927146, 12, 6.6242297196103115, 6.62422971961031, 6.62422971961031, 12, , , , , , , , , 120.19225311279297, 121.668, 118.475, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 255.5052032470703, 255.6, 255.5, 538, 8933.802387129997, 8933.8038372, 8933.8009197, 60, 89.56337311883333, 89.5633972866667, 89.5633486616667, 60, 5658.600677973334, 5658.9200104, 5658.2805919, 60, 56.976677966222226, 56.9820001733333, 56.9713431983333, 60, , , , , , , , , 121.0653305053711, 121.88, 120.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 192624.96999999962, 192656.92, 192557.02, 600, 0.6926666666666663, 0.9, 0.6, 1200, 254.8968048095703, 254.92, 254.87, 600, 254.8968048095703, 254.92, 254.87, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.0, 600, 4.111399999999993, 4.66, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.803408824999, 8933.804938, 8933.801932, 600, 89.56339014708334, 89.5634156333333, 89.5633655333333, 600, 5658.759273271672, 5659.081266, 5658.439422, 600, 56.9793212211945, 56.9846877666667, 56.9739903666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.8250000000000026, 2.5, 1.6, 1200, 0.75, 0.75, 0.75, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.019899999999999723, -0.01, -0.02, 600, -3.33333333333335e-05, 0.04, -0.04, 600, 0.03499999999999999, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6533333333333289, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.04, -0.05, 600, 0.34947833333333345, 0.3588, 0.3389, 60, , , , , , , , , , , , , , , , , 0.6472333333333331, 0.6645, 0.6276, 60, -0.2816666666666666, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497463793103443, 2.55013, 2.54901, 58, 31.56892413793104, 31.5707, 31.5673, 58, 1438.873, 1438.897, 1438.827, 58, -1.2076793103448278, -1.2026, -1.2173, 58
2018-08-29 19:28:00, 4330.410000000001, 4417.43, 4306.57, 5, 4338.392000000001, 4425.41, 4314.56, 5, 7.982000000000001, 7.99, 7.98, 5, 10.003716666666662, 10.012, 9.987, 120, 1486.5900333333336, 1486.755, 1486.392, 120, 988.5550000000003, 988.59, 988.53, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.113999999999999, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 29, 95.88620689655168, 96.0, 95.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4232.0, 4232.0, 4232.0, 2, -2.539404368849398, -2.5278860637651, -2.55553251775007, 12, -0.9844999999999995, -0.97, -1.0, 60, -1.509, -1.5, -1.52, 60, 0.19650348752399227, 0.197873, 0.195198, 521, 5.136959692898281, 5.137, 5.116, 521, -21.781477927063523, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.07, 0.07, 0.07, 2, 19.62, 19.62, 19.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3043.5, 3090.0, 2997.0, 2, 3343.0, 3402.0, 3284.0, 2, 988.0, 988.0, 988.0, 60, 991.3765933963747, 991.412529145102, 991.352357623601, 12, 991.0, 991.0, 991.0, 60, 97.51666666666667, 97.6, 97.4, 12, -2.106, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 97.49999999999997, 97.6, 97.3, 30, , , , , 351.06298828125, 358.3, 343.0, 599, 171.06298828125, 178.29999999999995, 163.0, 599, 8.848247078464109, 10.4, 7.3, 599, 9.759685516357422, 358.3, 17.5, 289, 189.82437133789062, 212.0, 167.60000000000002, 288, 12.358420372009277, 12.532114982605, 12.1779127120972, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 265.5342712402344, 288.072574635469, 242.871829034962, 288, 85.53427124023438, 108.072574635469, 62.8718290349619, 288, 268.1119689941406, 268.258422851562, 267.959075927734, 12, 293.2712707519531, 293.271278842558, 293.271278842558, 12, 289.3586120605469, 289.41316112177697, 288.758735276209, 12, 239.7533416748047, 239.7533339267792, 239.7533339267792, 12, 241.37881469726562, 241.3788216604843, 241.3788216604843, 12, 23.23138999938965, 32.0, 17.0, 600, 203.23138427734375, 212.0, 197.0, 600, 9.254166666666675, 11.5, 7.0, 600, 9.538194444444446, 11.5, 7.5, 288, 9.320486396517872, 9.3383466481417, 9.29937499999999, 12, 9.52390151515151, 11.08, 7.82, 288, 11.44, 11.44, 11.44, 12, 11.900000000000004, 11.9, 11.9, 12, 11.5, 11.5, 11.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.367970921590064, 11.3315092813303, 7.32451301890822, 288, 9.15216374204047, 9.16872406925993, 9.13197689597503, 12, 9.35387472115157, 10.9130563487906, 7.64793181573205, 288, 11.270647869975198, 11.2706478699752, 11.2706478699752, 12, 11.734702646878302, 11.7347026468783, 11.7347026468783, 12, 11.347665266765908, 11.3491339927146, 11.3315092813303, 12, 6.6242297196103115, 6.62422971961031, 6.62422971961031, 12, , , , , 0.91, 0.91, 0.91, 1, 120.3241195678711, 121.592, 118.781, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 255.53326416015625, 255.6, 255.5, 541, 8933.799403265, 8933.8008697, 8933.7979418, 60, 89.56332338774995, 89.5633478283333, 89.56329903, 60, 5659.249666533334, 5659.5680079, 5658.9307345, 60, 56.98749444222221, 56.9928001316667, 56.9821789083333, 60, , , , , , , , , 120.90775299072266, 121.39, 120.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 192724.96999999962, 192756.92, 192657.02, 600, 0.6557130942452151, 0.8, 0.6, 1199, 254.91001892089844, 254.94, 254.88, 599, 254.91001892089844, 254.94, 254.88, 599, 0.0, 0.0, 0.0, 599, -0.008280467445742802, 0.0, -0.01, 599, 3.3902166666666766, 3.98, 2.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.800513508333, 8933.801927, 8933.799165, 600, 89.56334189180558, 89.56336545, 89.5633194166667, 600, 5659.411367626668, 5659.740207, 5659.082348, 600, 56.990189460444455, 56.9956701166667, 56.9847058, 600, , , , , 12.0, 12.0, 12.0, 600, 1.55599999999998, 2.1, 1.3, 1200, 0.75, 0.75, 0.75, 599, -0.0003839732888146915, 0.03, -0.04, 599, -0.019833055091819422, -0.01, -0.02, 599, 0.0005843071786310521, 0.04, -0.05, 599, 0.007512520868113521, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3015000000000019, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.439199332777332, 1.9, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833053, 0.04, -0.05, 599, 0.34874499999999986, 0.3593, 0.3393, 60, , , , , , , , , , , , , , , , , 0.64586, 0.6653, 0.6284, 60, -0.2418333333333335, -0.24, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495566666666662, 2.55, 2.54904, 57, 31.56831228070175, 31.5703, 31.5667, 57, 1438.8632280701756, 1438.89, 1438.832, 57, -1.2095631578947368, -1.2041, -1.216, 57
2018-08-29 19:29:00, 4308.817999999999, 4310.82, 4306.58, 5, 4316.8099999999995, 4318.8, 4314.57, 5, 7.992, 8.0, 7.98, 5, 10.001216666666666, 10.025, 9.984, 120, 1486.844008333333, 1486.888, 1486.735, 120, 988.5216666666662, 988.55, 988.5, 60, 2.0, 2.0, 2.0, 60, 0.2173333333333335, 0.22, 0.21, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1159999999999988, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 95.52999999999997, 95.6, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4461.5, 4560.0, 4363.0, 2, -2.5809404208619786, -2.5278860637651, -2.61097722495907, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.19895143486590058, 0.200296, 0.197719, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.727950191571065, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 19.62, 19.62, 19.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3018.5, 3039.0, 2998.0, 2, 3856.0, 4222.0, 3490.0, 2, 988.0, 988.0, 988.0, 60, 991.3448359508884, 991.362386082741, 991.322271756506, 12, 991.0, 991.0, 991.0, 60, 97.21666666666668, 97.6, 97.0, 12, -2.1029999999999975, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 97.22666666666663, 97.6, 97.0, 30, , , , , 349.3216247558594, 356.0, 343.0, 601, 169.3216094970703, 176.0, 163.0, 601, 8.87337770382695, 10.5, 6.6, 601, 12.364124298095703, 355.4, 14.3, 286, 192.29074096679688, 210.8, 163.60000000000002, 287, 12.10721492767334, 12.2190027236938, 11.9703521728516, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.14999771118164, 32.599999999999994, 32.0, 12, 344.183349609375, 344.6, 343.6, 12, 345.3667297363281, 346.79999999999995, 343.6, 12, 268.0611267089844, 286.896310319983, 238.791990322329, 287, 88.06111907958984, 106.896310319983, 58.791990322329, 287, 267.836181640625, 267.945861816406, 267.736419677734, 12, 293.2712707519531, 293.271278842558, 293.271278842558, 12, 288.1869201660156, 288.758735276209, 288.072574635469, 12, 239.352783203125, 239.7533339267792, 238.791990322329, 12, 240.56141662597656, 242.003771235895, 238.791990322329, 12, 22.290067672729492, 32.0, 13.5, 599, 202.29006958007812, 212.0, 193.5, 599, 9.52587646076794, 11.3, 7.6, 599, 9.739372822299652, 11.3, 7.7, 287, 9.37663686556868, 9.42157748436415, 9.34317471344215, 12, 9.743199239784602, 11.03, 8.19, 287, 11.44, 11.44, 11.44, 12, 11.900000000000004, 11.9, 11.9, 12, 11.5, 11.5, 11.5, 12, 6.799999999999998, 6.8, 6.8, 12, 9.569613188406162, 11.1323345850216, 7.53652629674259, 287, 9.208242337116653, 9.25294443892784, 9.17495474921116, 12, 9.57327849959835, 10.8624953000901, 8.02295800954282, 287, 11.270647869975198, 11.2706478699752, 11.2706478699752, 12, 11.734702646878302, 11.7347026468783, 11.7347026468783, 12, 11.3315092813303, 11.3315092813303, 11.3315092813303, 12, 6.6242297196103115, 6.62422971961031, 6.62422971961031, 12, , , , , , , , , 120.33868408203125, 121.511, 119.061, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 255.5420379638672, 255.6, 255.5, 540, 8933.796446768332, 8933.797893, 8933.7950046, 60, 89.56327411280554, 89.5632982166667, 89.5632500766667, 60, 5673.899490168333, 5700.2205137, 5659.5790533, 60, 56.99832483613888, 57.0036752283333, 56.9929842216667, 60, , , , , , , , , 120.67050170898438, 121.2, 119.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 192824.96999999962, 192856.92, 192757.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.92669677734375, 254.97, 254.9, 600, 254.92669677734375, 254.97, 254.9, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, -0.01, 600, 3.7337666666666767, 3.94, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.797732896668, 8933.79916, 8933.796291, 600, 89.56329554827774, 89.5633193333333, 89.5632715166667, 600, 5684.000588366672, 5700.395545, 5659.741297, 600, 57.00112091722223, 57.0065924166667, 56.9956882833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3929941618015262, 1.4, 1.3, 1199, 0.75, 0.75, 0.75, 600, 0.00044999999999999966, 0.04, -0.04, 600, -0.019916666666666392, -0.01, -0.02, 600, 0.0007166666666666669, 0.04, -0.03, 600, 0.02866666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.30033333333333523, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.3488800000000001, 0.359, 0.3405, 60, , , , , , , , , , , , , , , , , 0.646135, 0.6649, 0.6306, 60, -0.22816666666666707, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493020689655173, 2.55, 2.54881, 58, 31.56800862068965, 31.5709, 31.5661, 58, 1438.8485862068967, 1438.893, 1438.819, 58, -1.2125482758620687, -1.203, -1.2187, 58
2018-08-29 19:30:00, 4304.7375, 4307.92, 4302.63, 4, 4312.735, 4315.92, 4310.62, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.042358333333338, 10.05, 10.026, 120, 1486.842741666666, 1486.901, 1486.763, 120, 988.5270000000002, 988.58, 988.44, 60, 2.0, 2.0, 2.0, 60, 0.21066666666666664, 0.22, 0.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.118199999999999, -2.1, -2.13, 50, -1.9599999999999995, -1.9, -2.0, 30, 95.53333333333336, 95.7, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4379.5, 4429.0, 4330.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4445.0, 4527.0, 4363.0, 2, -2.591328406534056, -2.56937468267137, -2.61097722495907, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.51, -1.5, -1.52, 60, 0.20152341842610363, 0.203028, 0.20017, 521, 5.136919385796553, 5.137, 5.116, 521, -21.6808253358927, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 19.62, 19.62, 19.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3139.5, 3176.0, 3103.0, 2, 5471.5, 5566.0, 5377.0, 2, 988.0, 988.0, 988.0, 60, 991.346507010942, 991.372414055372, 991.262100024615, 12, 991.0, 991.0, 991.0, 60, 97.14166666666667, 97.3, 97.0, 12, -2.087166666666665, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 97.14333333333337, 97.3, 97.0, 30, , , , , 347.7645568847656, 357.1, 335.5, 599, 167.76455688476562, 177.10000000000002, 155.5, 599, 8.20751252086811, 10.7, 6.9, 599, 19.46657943725586, 357.1, 12.7, 288, 199.46658325195312, 208.8, 170.10000000000002, 288, 12.602940559387207, 13.1535978317261, 12.0188322067261, 12, 36.90837478637695, 37.099999999999994, 34.80000000000001, 12, 31.29999542236328, 32.0, 30.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 275.4195556640625, 284.824909412852, 245.508365165985, 288, 95.41954803466797, 104.824909412852, 65.5083651659846, 288, 268.3514709472656, 268.874572753906, 267.730743408203, 12, 292.873291015625, 293.271278842558, 290.883006238057, 12, 287.28839111328125, 288.072574635469, 286.896310319983, 12, 238.7919921875, 238.791990322329, 238.791990322329, 12, 238.7919921875, 238.791990322329, 238.791990322329, 12, 21.653675079345703, 28.8, 12.7, 601, 201.65367126464844, 208.8, 192.7, 601, 9.72695507487521, 11.1, 8.2, 601, 9.75694444444445, 11.0, 8.4, 288, 9.46744759900331, 9.49253472222223, 9.42690972222222, 12, 9.754282546721576, 10.86, 8.88, 287, 11.44, 11.44, 11.44, 12, 11.900000000000004, 11.9, 11.9, 12, 11.450000000000001, 11.5, 11.3, 12, 6.875, 6.9, 6.8, 12, 9.589503352953761, 10.8330126419527, 8.22688975531851, 288, 9.299173870975642, 9.32481675234263, 9.2558131795497, 12, 9.586803478511152, 10.6896583988827, 8.70572909954669, 287, 11.270647869975198, 11.2706478699752, 11.2706478699752, 12, 11.734702646878302, 11.7347026468783, 11.7347026468783, 12, 11.265117715894066, 11.3315092813303, 11.1323345850216, 12, 6.698425937571929, 6.7231580102258, 6.62422971961031, 12, , , , , , , , , 120.60983276367188, 122.456, 119.286, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 255.59463500976562, 255.6, 255.5, 541, 8933.793506634998, 8933.794954, 8933.7920553, 60, 89.56322511058333, 89.5632492333333, 89.5632009216667, 60, 5700.550530121668, 5700.8694511, 5700.2311897, 60, 57.009175502027766, 57.0144908516667, 57.0038531616667, 60, , , , , , , , , 120.9462661743164, 121.36, 120.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 192924.9702499997, 192956.92, 192857.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 254.96510314941406, 254.99, 254.94, 601, 254.96510314941406, 254.99, 254.94, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339388, 0.01, -0.01, 601, 3.961300000000005, 4.08, 3.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.79480857333, 8933.796286, 8933.793315, 600, 89.56324680955555, 89.5632714333333, 89.5632219166667, 600, 5700.726890733336, 5701.055889, 5700.396637, 600, 57.01211484555553, 57.01759815, 57.0066106166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 601, 0.001447587354409319, 0.03, -0.04, 601, -0.019251247920132847, -0.01, -0.02, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.04559068219633946, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0006821963394342768, 0.03, -0.04, 601, 0.3493883333333334, 0.3572, 0.3383, 60, , , , , , , , , , , , , , , , , 0.647065, 0.6615, 0.6266, 60, -0.2589999999999998, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54947724137931, 2.54991, 2.5491, 58, 31.567887931034488, 31.5706, 31.5664, 58, 1438.8597241379312, 1438.885, 1438.837, 58, -1.2101827586206897, -1.2049, -1.2149, 58
2018-08-29 19:31:00, 4309.3516666666665, 4317.27, 4304.3, 6, 4317.34, 4325.26, 4312.29, 6, 7.988333333333334, 7.99, 7.98, 6, 10.05589166666666, 10.06, 10.049, 120, 1486.7427083333328, 1486.917, 1486.62, 120, 988.5350000000002, 988.56, 988.5, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1001999999999987, -2.08, -2.11, 50, -1.9833333333333334, -1.9, -2.0, 30, 95.67333333333333, 95.8, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4806.0, 4822.0, 4790.0, 2, -2.5809605722614246, -2.54170298630095, -2.65269435968366, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.2047376180422265, 0.207003, 0.20292, 521, 5.137000000000008, 5.137, 5.137, 521, -21.702188099808243, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 19.62, 19.62, 19.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3277.0, 3300.0, 3254.0, 2, 5796.0, 5835.0, 5757.0, 2, 988.0, 988.0, 988.0, 60, 991.3565351938176, 991.38244233078, 991.322270900522, 12, 991.0, 991.0, 991.0, 60, 97.21666666666665, 97.5, 96.7, 12, -2.094666666666665, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 97.23103448275863, 97.5, 96.7, 29, , , , , 349.0623474121094, 358.3, 342.5, 600, 169.0623321533203, 178.29999999999995, 162.5, 600, 8.667000000000014, 9.7, 7.5, 600, 16.57172393798828, 358.3, 14.3, 287, 196.5717315673828, 213.6, 162.5, 287, 12.97271728515625, 13.0911445617676, 12.8055038452148, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 32.58189010620117, 33.599999999999994, 30.80000000000001, 11, 342.5, 342.5, 342.5, 11, 342.5, 342.5, 342.5, 11, 272.4782409667969, 289.789493566825, 237.76119547972, 287, 92.4782485961914, 109.789493566825, 57.7611954797197, 287, 268.73431396484375, 268.854797363281, 268.605987548828, 11, 290.88299560546875, 290.883006238057, 290.883006238057, 11, 288.7375183105469, 289.789493566825, 286.896310319983, 11, 237.76119995117188, 237.76119547972, 237.76119547972, 11, 237.76119995117188, 237.76119547972, 237.76119547972, 11, 21.557043075561523, 33.6, 14.3, 599, 201.55703735351562, 213.6, 194.3, 599, 9.573622704507505, 11.3, 7.6, 599, 9.662369337979092, 11.3, 7.6, 287, 9.514038421181075, 9.53812500000002, 9.49472222222223, 11, 9.67172032828283, 10.85, 7.98, 288, 11.433636363636362, 11.44, 11.38, 11, 11.82727272727273, 11.9, 11.5, 11, 11.245454545454544, 11.3, 11.0, 11, 6.9, 6.9, 6.9, 11, 9.492824572501842, 11.133986876734, 7.42382208042715, 287, 9.345090865960923, 9.36988177401083, 9.32683683397148, 11, 9.50231791515868, 10.6793256987494, 7.8104914827882, 288, 11.265956273314936, 11.2706478699752, 11.2282815257663, 11, 11.664599255212176, 11.7347026468783, 11.3491339927146, 11, 11.079168333844999, 11.133986876734, 10.8349633284131, 11, 6.723158010225801, 6.7231580102258, 6.7231580102258, 11, , , , , , , , , 120.76346588134766, 122.072, 119.535, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 255.59889221191406, 255.6, 255.5, 539, 8933.790541591665, 8933.7920063, 8933.7890619, 60, 89.56317569319444, 89.563200105, 89.5631510316667, 60, 5701.199501274999, 5701.51822, 5700.8801871, 60, 57.01999168791668, 57.0253036666667, 57.014669785, 60, , , , , , , , , 120.95918273925781, 121.53, 120.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 193025.03193011688, 193057.03, 192957.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 254.975830078125, 255.01, 254.95, 601, 254.975830078125, 255.01, 254.95, 601, 0.0, 0.0, 0.0, 601, -0.0018635607321131461, -0.0, -0.01, 601, 3.0268219633943416, 4.0, 2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.791790499166, 8933.79331, 8933.790268, 601, 89.56319650831944, 89.5632218333333, 89.5631711333333, 601, 5701.390438998338, 5701.716974, 5701.056975, 601, 57.023173983305625, 57.0286162333333, 57.01761625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, -9.983361064891848e-05, 0.04, -0.04, 601, -0.01936772046588991, -0.01, -0.02, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.02595673876871876, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.33244592346090157, 0.4, 0.3, 601, 0.6217970049916836, 0.7, 0.6, 601, 1.2066555740432856, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.35101833333333327, 0.357, 0.3421, 60, , , , , , , , , , , , , , , , , 0.6500816666666667, 0.6612, 0.6335, 60, -0.2765, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5492558620689656, 2.54979, 2.54863, 58, 31.568401724137928, 31.5709, 31.5667, 58, 1438.8444655172411, 1438.878, 1438.806, 58, -1.2135258620689657, -1.2063, -1.2218, 58
2018-08-29 19:32:00, 4306.878333333334, 4317.52, 4294.6, 6, 4314.861666666667, 4325.5, 4302.58, 6, 7.983333333333334, 7.99, 7.98, 6, 10.058949999999985, 10.062, 10.049, 120, 1486.6249999999995, 1486.695, 1486.54, 120, 988.5428333333336, 988.56, 988.52, 60, 2.0, 2.0, 2.0, 60, 0.2020000000000003, 0.21, 0.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1035999999999992, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 95.25, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4871.5, 4888.0, 4855.0, 2, -2.6376649558505263, -2.56937468267137, -2.68056977842139, 12, -0.9784999999999996, -0.97, -1.0, 60, -1.5063333333333333, -1.5, -1.52, 60, 0.20975298467432943, 0.212788, 0.206938, 522, 5.136959770114951, 5.137, 5.116, 522, -21.706264367816274, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.06, 0.06, 0.06, 2, 19.625, 19.63, 19.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3433.0, 3481.0, 3385.0, 2, 5320.0, 5535.0, 5105.0, 2, 988.0, 988.0, 988.0, 60, 991.3640562339389, 991.372413530455, 991.342327783953, 12, 991.0, 991.0, 991.0, 60, 96.80833333333334, 97.3, 96.5, 12, -2.0520000000000005, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 96.79666666666664, 97.3, 96.5, 30, , , , , 348.16046142578125, 354.6, 341.7, 600, 168.1604766845703, 174.60000000000002, 161.70000000000005, 600, 8.318666666666678, 9.9, 6.3, 600, 15.174318313598633, 352.6, 15.4, 289, 195.17431640625, 210.3, 164.60000000000002, 289, 13.322955131530762, 13.8932285308838, 12.9480829238892, 12, 34.70000457763672, 34.80000000000001, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 271.05908203125, 286.446419914991, 239.860328618267, 289, 91.05907440185547, 106.446419914991, 59.8603286182667, 289, 269.12322998046875, 269.714874267578, 268.690093994141, 12, 290.7007751464844, 290.883006238057, 289.789493566825, 12, 289.78948974609375, 289.789493566825, 289.789493566825, 12, 237.76119995117188, 237.76119547972, 237.76119547972, 12, 237.76119995117188, 237.76119547972, 237.76119547972, 12, 20.645118713378906, 30.3, 15.1, 601, 200.64511108398438, 210.3, 195.1, 601, 9.467720465890192, 11.1, 7.4, 601, 9.589273356401378, 11.1, 7.6, 289, 9.509256810725203, 9.52089707927678, 9.49134214186369, 12, 9.577941919191916, 10.86, 8.1, 288, 11.379999999999997, 11.38, 11.38, 12, 11.5, 11.5, 11.5, 12, 11.299999999999999, 11.3, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 9.4190010843041, 10.9283918402649, 7.4211987589222, 289, 9.339296572827987, 9.35120499493831, 9.32095661489562, 12, 9.407694408173587, 10.6872050825546, 7.92461982428991, 288, 11.228281525766304, 11.2282815257663, 11.2282815257663, 12, 11.3491339927146, 11.3491339927146, 11.3491339927146, 12, 11.133986876734, 11.133986876734, 11.133986876734, 12, 6.723158010225801, 6.7231580102258, 6.7231580102258, 12, , , , , , , , , 120.75054931640625, 122.573, 118.966, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 255.5998077392578, 255.6, 255.5, 540, 8933.787536416668, 8933.7890117, 8933.7860722, 60, 89.56312560694444, 89.563150195, 89.5631012033333, 60, 5701.849817654997, 5702.1707918, 5701.528949, 60, 57.03083029425001, 57.0361798633333, 57.0254824833333, 60, , , , , , , , , 120.9192123413086, 121.32, 120.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 193125.0934390655, 193156.93, 193057.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 254.96278381347656, 254.98, 254.95, 599, 254.96278381347656, 254.98, 254.95, 599, 0.0, 0.0, 0.0, 599, -0.0056093489148580505, -0.0, -0.01, 599, 3.0793656093489075, 3.34, 2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.788759207015, 8933.790263, 8933.787273, 599, 89.56314598678347, 89.56317105, 89.5631212166667, 599, 5702.03865087312, 5702.360902, 5701.71807, 599, 57.033977514552056, 57.0393483666667, 57.0286345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0018196994991652763, 0.04, -0.03, 599, -0.019933222036727604, -0.01, -0.02, 599, 0.0004841402337228716, 0.03, -0.04, 599, -0.03388981636060104, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3290484140233752, 0.4, 0.3, 599, 0.6123539232053467, 0.7, 0.6, 599, 1.278130217028351, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878124, 0.05, -0.05, 599, 0.35099666666666685, 0.3584, 0.3428, 60, , , , , , , , , , , , , , , , , 0.6500333333333334, 0.6637, 0.6349, 60, -0.21950819672131144, -0.09, -0.29, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492882456140347, 2.55013, 2.54872, 57, 31.569673684210525, 31.5727, 31.5675, 57, 1438.8424561403513, 1438.887, 1438.808, 57, -1.2143017543859647, -1.2053, -1.2217, 57
2018-08-29 19:33:00, 4311.513333333333, 4318.19, 4306.6, 6, 4319.5, 4326.18, 4314.59, 6, 7.986666666666667, 7.99, 7.98, 6, 10.045058333333328, 10.053, 10.037, 120, 1486.618941666666, 1486.703, 1485.745, 120, 988.5581666666662, 988.6, 988.53, 60, 2.0, 2.0, 2.0, 60, 0.2053333333333333, 0.21, 0.19, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.095999999999999, -2.08, -2.11, 50, -1.9724137931034482, -1.9, -2.0, 29, 95.35862068965521, 95.5, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4789.5, 4855.0, 4724.0, 2, -2.5659162511251434, -2.55553251775007, -2.58322950569726, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.5053333333333334, -1.5, -1.52, 60, 0.2153153857965454, 0.217885, 0.212788, 521, 5.136959692898281, 5.137, 5.116, 521, -21.749385796545287, -21.27, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.07, 0.07, 0.07, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3606.5, 3637.0, 3576.0, 2, 5091.0, 5187.0, 4995.0, 2, 988.0, 988.0, 988.0, 60, 991.3799344024145, 991.422555604918, 991.352355840488, 12, 991.0, 991.0, 991.0, 60, 97.32499999999999, 97.4, 97.2, 12, -2.0626666666666646, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 97.33000000000003, 97.4, 97.2, 30, , , , , 350.6006774902344, 360.0, 1.1, 600, 170.6006622314453, 184.6, 158.89999999999998, 600, 8.106166666666656, 10.8, 6.2, 600, 16.988269805908203, 360.0, 2.9, 287, 196.98826599121094, 211.2, 159.20000000000005, 287, 14.032506942749023, 14.1932716369629, 13.889199256897, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 31.891613006591797, 33.599999999999994, 30.30000000000001, 12, 342.2251281738281, 342.5, 339.20000000000005, 12, 344.1505126953125, 344.6, 339.20000000000005, 12, 272.926025390625, 287.337048316534, 234.363372552958, 287, 92.926025390625, 107.337048316534, 54.3633725529578, 287, 269.8338623046875, 270.057861328125, 269.695922851562, 12, 289.78948974609375, 289.789493566825, 289.789493566825, 12, 288.0489501953125, 289.789493566825, 286.446419914991, 12, 237.47816467285156, 237.76119547972, 234.363372552958, 12, 239.4027862548828, 239.860328618267, 234.363372552958, 12, 21.632280349731445, 31.2, 15.4, 599, 201.6322784423828, 211.2, 195.4, 599, 9.066611018363936, 10.6, 6.9, 599, 9.176655052264813, 10.8, 7.1, 287, 9.49677583786075, 9.51817865832464, 9.47509551927752, 12, 9.18468118686868, 10.2545454545455, 7.87, 288, 11.379999999999997, 11.38, 11.38, 12, 11.5, 11.5, 11.5, 12, 11.199999999999998, 11.3, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.007026683462279, 10.6204491792, 6.92945627381394, 287, 9.328735460334501, 9.35096672712871, 9.30560963467744, 12, 9.015109647081296, 10.0814049059315, 7.69968064295011, 288, 11.228281525766304, 11.2282815257663, 11.2282815257663, 12, 11.3491339927146, 11.3491339927146, 11.3491339927146, 12, 11.031655240409975, 11.133986876734, 10.9283918402649, 12, 6.723894878749122, 6.73200043250566, 6.7231580102258, 12, 1.072, 1.072, 1.072, 1, , , , , 120.89529418945312, 122.338, 119.45, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 255.60000610351562, 255.6, 255.6, 540, 8933.784551469998, 8933.7860221, 8933.7830799, 60, 89.56307585783333, 89.5631003683333, 89.5630513316667, 60, 5702.502951275, 5702.824086, 5702.1816438, 60, 57.04171585458334, 57.0470681, 57.03636073, 60, , , , , , , , , 121.07191467285156, 121.49, 120.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 193224.9800000004, 193256.93, 193157.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.9851837158203, 255.01, 254.96, 600, 254.9851837158203, 255.01, 254.96, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, 0.0, -0.01, 600, 3.4959500000000063, 3.69, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.785790373335, 8933.787268, 8933.784321, 600, 89.56309650622217, 89.5631211333333, 89.5630720166667, 600, 5702.686499100001, 5703.012075, 5702.362, 600, 57.04477498500004, 57.05020125, 57.0393666666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.0005500000000000002, 0.03, -0.04, 600, -0.019583333333333064, -0.01, -0.02, 600, 0.0002833333333333332, 0.04, -0.05, 600, 0.009999999999999995, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.324333333333337, 0.4, 0.3, 600, 0.6126666666666699, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333355, 0.04, -0.04, 600, 0.3512700000000001, 0.3615, 0.344, 60, , , , , , , , , , , , , , , , , 0.650545, 0.6695, 0.6372, 60, -0.15406779661016948, -0.08, -0.22, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494865517241387, 2.55013, 2.54876, 58, 31.570437931034483, 31.5732, 31.5677, 58, 1438.8523103448276, 1438.891, 1438.812, 58, -1.2124672413793105, -1.2044, -1.2206, 58
2018-08-29 19:34:00, 4305.772, 4309.89, 4300.0, 5, 4313.764, 4317.89, 4307.99, 5, 7.992, 8.0, 7.98, 5, 10.028033333333326, 10.039, 10.004, 120, 1486.5602083333329, 1486.69, 1486.043, 120, 988.5291666666665, 988.58, 988.48, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0875999999999975, -2.07, -2.11, 50, -1.9766666666666666, -1.9, -2.0, 30, 95.45999999999998, 95.6, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4625.0, 4625.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4855.5, 4921.0, 4790.0, 2, -2.5763084294130056, -2.55553251775007, -2.59709701153332, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.5043333333333337, -1.5, -1.52, 60, 0.22098756896551722, 0.224899, 0.217898, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.701954022988684, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.055, 0.06, 0.05, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3805.5, 3851.0, 3760.0, 2, 5219.0, 5308.0, 5130.0, 2, 988.0, 988.0, 988.0, 60, 991.350684089584, 991.382441245504, 991.302212588834, 12, 991.0, 991.0, 991.0, 60, 97.25, 97.4, 97.1, 12, -2.0901666666666654, -2.08, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 97.24999999999997, 97.4, 97.1, 30, , , , , 349.71685791015625, 358.0, 340.7, 600, 169.7168731689453, 178.0, 160.70000000000005, 600, 9.091166666666663, 10.8, 6.9, 600, 18.351694107055664, 358.0, 15.6, 288, 198.35169982910156, 213.8, 164.10000000000002, 288, 14.20024585723877, 14.5731191635132, 14.0307178497314, 12, 33.733333587646484, 33.80000000000001, 33.599999999999994, 12, 32.93339920043945, 33.80000000000001, 31.19999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 274.27008056640625, 289.909508950466, 239.38293504378, 287, 94.27008819580078, 109.909508950466, 59.3829350437795, 287, 270.0154113769531, 270.377136230469, 269.827575683594, 12, 289.8695068359375, 289.909508950466, 289.789493566825, 12, 289.0520935058594, 289.909508950466, 287.337048316534, 12, 234.36337280273438, 234.363372552958, 234.363372552958, 12, 234.36337280273438, 234.363372552958, 234.363372552958, 12, 22.244218826293945, 34.0, 15.6, 601, 202.2442169189453, 214.0, 195.6, 601, 10.126123128119797, 11.6, 8.4, 601, 10.213888888888889, 11.5, 8.8, 288, 9.58012107606695, 9.61712995135511, 9.52314107018763, 12, 10.19694963573012, 11.06, 9.08, 287, 11.379999999999997, 11.38, 11.38, 12, 11.5, 11.5, 11.5, 12, 11.325000000000001, 11.5, 10.9, 12, 6.999999999999999, 7.1, 6.9, 12, 10.044780870401993, 11.3509230812392, 8.63408147300084, 287, 9.410959591046003, 9.44869009079311, 9.35105746559387, 12, 10.028077924158275, 10.9069626128265, 8.91475239390742, 287, 11.228281525766304, 11.2282815257663, 11.2282815257663, 12, 11.350177627687282, 11.3509230812392, 11.3491339927146, 12, 11.168520764934984, 11.3509230812392, 10.7290381745665, 12, 6.8307283531598, 6.92945627381394, 6.73200043250566, 12, , , , , , , , , 120.94113159179688, 122.026, 119.813, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 255.60000610351562, 255.6, 255.6, 542, 8933.78155346167, 8933.7830297, 8933.7800786, 60, 89.56302589102775, 89.563050495, 89.56300131, 60, 5703.156804829999, 5703.4786597, 5702.8349436, 60, 57.05261341383333, 57.0579776616667, 57.04724906, 60, , , , , , , , , 121.08844757080078, 121.54, 120.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 193325.03332778742, 193357.03, 193257.03, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.0018768310547, 255.04, 254.98, 600, 255.0018768310547, 255.04, 254.98, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.01, 600, 3.4324126455906936, 3.56, 3.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.78285284193, 8933.784316, 8933.78139, 601, 89.5630475473655, 89.5630719333333, 89.5630231666667, 601, 5703.344752966717, 5703.675105, 5703.013164, 601, 57.0557458827787, 57.06125175, 57.0502194, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, -0.000316666666666667, 0.04, -0.03, 600, -0.019833333333333047, -0.01, -0.03, 600, -0.0004500000000000004, 0.04, -0.04, 600, 0.00033333333333331847, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3676666666666708, 0.4, 0.3, 600, 0.637666666666665, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.99999999999998e-05, 0.04, -0.04, 600, 0.35206000000000004, 0.3605, 0.3428, 60, , , , , , , , , , , , , , , , , 0.6520116666666664, 0.6677, 0.6349, 60, -0.188688524590164, -0.07, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549955000000001, 2.55105, 2.54921, 58, 31.56946551724138, 31.5736, 31.5672, 58, 1438.8841724137935, 1438.949, 1438.836, 58, -1.2055051724137933, -1.1916, -1.216, 58
2018-08-29 19:35:00, 4309.68, 4312.57, 4305.77, 5, 4317.67, 4320.56, 4313.76, 5, 7.99, 8.0, 7.98, 5, 9.943849999999994, 10.031, 9.835, 120, 1486.458475, 1486.635, 1485.997, 120, 988.5388333333336, 988.58, 988.5, 60, 2.0, 2.0, 2.0, 60, 0.19733333333333317, 0.2, 0.19, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1075999999999997, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 29, 95.50000000000003, 95.6, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 4674.5, 4724.0, 4625.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4789.5, 4855.0, 4724.0, 2, -2.617937497618462, -2.58322950569726, -2.63877587406893, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5033333333333332, -1.5, -1.52, 60, 0.22903933589251452, 0.233335, 0.224867, 521, 5.137000000000008, 5.137, 5.137, 521, -21.71796545105584, -20.85, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4089.5, 4190.0, 3989.0, 2, 4829.0, 4877.0, 4781.0, 2, 988.0, 988.0, 988.0, 60, 991.3607122667653, 991.402497880721, 991.332297865574, 12, 991.0, 991.0, 991.0, 60, 96.94999999999999, 97.2, 96.8, 12, -2.078499999999998, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 96.96333333333337, 97.2, 96.8, 30, , , , , 349.7472839355469, 358.3, 340.7, 600, 169.74729919433594, 178.29999999999995, 160.70000000000005, 600, 8.963500000000007, 11.1, 6.7, 600, 13.20943832397461, 357.4, 13.2, 287, 193.20944213867188, 209.7, 166.5, 287, 14.839943885803223, 15.0608177185059, 14.5054349899292, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 269.123046875, 285.823160472904, 241.80814122782, 289, 89.12305450439453, 105.823160472904, 61.80814122782, 289, 270.7010192871094, 270.897644042969, 270.370635986328, 11, 289.9095153808594, 289.909508950466, 289.909508950466, 11, 289.9095153808594, 289.909508950466, 289.909508950466, 11, 234.36337280273438, 234.363372552958, 234.363372552958, 11, 234.36337280273438, 234.363372552958, 234.363372552958, 11, 21.6883544921875, 29.7, 12.7, 599, 201.6883544921875, 209.7, 192.7, 599, 9.680133555926556, 11.8, 7.3, 599, 9.915679442508711, 11.7, 7.5, 287, 9.618727415794304, 9.63458463677441, 9.60670837678137, 11, 9.915063131313131, 11.24, 8.16, 288, 11.379999999999997, 11.38, 11.38, 11, 11.536363636363637, 11.7, 11.5, 11, 11.536363636363637, 11.7, 11.5, 11, 7.1, 7.1, 7.1, 11, 9.748373126997729, 11.5288738152684, 7.32461501805127, 289, 9.449056200677324, 9.4659490789683, 9.43742725630763, 11, 9.743617353579596, 11.0686247437761, 7.98753244480291, 288, 11.228281525766304, 11.2282815257663, 11.2282815257663, 11, 11.3832777601536, 11.5288738152684, 11.3509230812392, 11, 11.3832777601536, 11.5288738152684, 11.3509230812392, 11, 6.92945627381394, 6.92945627381394, 6.92945627381394, 11, , , , , , , , , 121.0053482055664, 122.392, 119.711, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 255.60000610351562, 255.6, 255.6, 538, 8933.778542743334, 8933.7800283, 8933.7770458, 60, 89.56297571238888, 89.5630004716667, 89.5629507633333, 60, 5703.811071730003, 5704.1324927, 5703.4895862, 60, 57.06351786216665, 57.0688748783333, 57.05815977, 60, , , , , , , , , 121.12393188476562, 121.79, 120.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 193425.09652754612, 193456.94, 193357.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.01321411132812, 255.04, 254.98, 600, 255.01318359375, 255.04, 254.98, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, 0.01, -0.01, 599, 3.213171953255456, 3.32, 3.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.779906412352, 8933.781385, 8933.778416, 599, 89.56299844020592, 89.5630230833333, 89.5629736, 599, 5704.002024220367, 5704.326199, 5703.67619, 599, 57.06670040367277, 57.0721033166667, 57.0612698333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 599, -0.0002170283806343907, 0.03, -0.04, 599, -0.019949916527545634, -0.01, -0.02, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.008833333333333337, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3766666666666706, 0.4, 0.3, 600, 0.65233333333333, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00011686143572621022, 0.04, -0.04, 599, 0.3527550000000001, 0.3621, 0.3441, 60, , , , , , , , , , , , , , , , , 0.6533000000000001, 0.6705, 0.6374, 60, -0.1658333333333334, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549243103448277, 2.54988, 2.54841, 58, 31.568086206896556, 31.5706, 31.5666, 58, 1438.8446724137928, 1438.882, 1438.795, 58, -1.213389655172414, -1.2056, -1.2239, 58
2018-08-29 19:36:00, 4305.5875, 4308.36, 4298.11, 4, 4313.58, 4316.36, 4306.09, 4, 7.9925, 8.0, 7.98, 4, 9.913316666666669, 9.944, 9.887, 120, 1486.460258333332, 1486.551, 1486.175, 120, 988.4658333333338, 988.53, 988.23, 60, 2.0, 2.0, 2.0, 60, 0.19766666666666655, 0.2, 0.19, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0993999999999975, -2.08, -2.11, 50, -1.9666666666666661, -1.9, -2.0, 30, 95.0933333333333, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4724.0, 4724.0, 4724.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4806.0, 4822.0, 4790.0, 2, -2.655030120805536, -2.62487017082833, -2.68056977842139, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5036666666666665, -1.5, -1.52, 60, 0.23817569348658985, 0.243461, 0.233278, 522, 5.136959770114951, 5.137, 5.116, 522, -21.726877394636194, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4398.5, 4447.0, 4350.0, 2, 4526.0, 4740.0, 4312.0, 2, 988.0, 988.0, 988.0, 60, 991.2813191938677, 991.332297771326, 991.051498279735, 12, 991.0, 991.0, 991.0, 60, 96.68333333333335, 96.9, 96.5, 12, -2.075499999999997, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 96.68333333333332, 96.9, 96.4, 30, , , , , 349.886962890625, 357.1, 339.7, 601, 169.88694763183594, 177.10000000000002, 159.70000000000005, 601, 9.75740432612312, 11.8, 7.7, 601, 12.764700889587402, 357.1, 14.6, 287, 192.7646942138672, 211.2, 166.0, 287, 15.088160514831543, 15.2234163284302, 14.9009828567505, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.1583251953125, 33.80000000000001, 29.69999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 345.17498779296875, 346.5, 344.1, 12, 268.5289611816406, 287.277010335312, 241.292933013548, 286, 88.52894592285156, 107.277010335312, 61.292933013548, 286, 270.9366760253906, 271.155334472656, 270.711700439453, 12, 289.9095153808594, 289.909508950466, 289.909508950466, 12, 288.2527160644531, 289.909508950466, 285.823160472904, 12, 234.36337280273438, 234.363372552958, 234.363372552958, 12, 240.46673583984375, 241.80814122782, 239.38293504378, 12, 21.202774047851562, 31.2, 13.2, 600, 201.20277404785156, 211.2, 193.2, 600, 10.339666666666664, 12.2, 7.7, 600, 10.7219512195122, 12.2, 8.2, 287, 9.703392941676091, 9.73743482794577, 9.64703021882597, 12, 10.719310235219329, 11.8, 8.32, 286, 11.765, 11.8, 11.38, 12, 12.141666666666666, 12.2, 11.7, 12, 12.141666666666666, 12.2, 11.7, 12, 7.099999999999999, 7.1, 7.1, 12, 10.54937048369829, 12.0251571347643, 8.02770853936757, 286, 9.533767403629104, 9.56859701496399, 9.47697652878561, 12, 10.546925460642656, 11.6337771383372, 8.14523139931403, 286, 11.599985837289623, 11.6337771383372, 11.2282815257663, 12, 11.968220876184366, 12.0251571347643, 11.5288738152684, 12, 11.968220876184366, 12.0251571347643, 11.5288738152684, 12, 6.92945627381394, 6.92945627381394, 6.92945627381394, 12, , , , , , , , , 120.887939453125, 122.849, 118.938, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 255.60000610351562, 255.6, 255.6, 542, 8933.775504776668, 8933.7769946, 8933.7740176, 60, 89.56292507961108, 89.56294991, 89.5629002933333, 60, 5704.466680695001, 5704.7886593, 5704.1431601, 60, 57.074444678250025, 57.0798109883333, 57.0690526683333, 60, , , , , , , , , 120.89933776855469, 121.32, 120.34, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 193525.0433277874, 193557.04, 193457.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.02212524414062, 255.05, 255.0, 600, 255.0221405029297, 255.05, 255.0, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, -0.01, 601, 3.367870216306182, 3.46, 3.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.776888294506, 8933.778411, 8933.775342, 601, 89.5629481382419, 89.5629735166667, 89.5629223666667, 601, 5704.656935497507, 5704.98688, 5704.327288, 601, 57.07761559162513, 57.0831146666667, 57.0721214666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 601, 0.0002662229617304491, 0.05, -0.03, 601, -0.019883527454242683, -0.01, -0.03, 601, -0.000249584026622296, 0.03, -0.03, 601, 0.002333333333333326, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3825291181364434, 0.4, 0.3, 601, 0.6570000000000024, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00016638935108153043, 0.04, -0.04, 601, 0.35310166666666665, 0.3638, 0.3415, 60, , , , , , , , , , , , , , , , , 0.6539566666666669, 0.6738, 0.6325, 60, -0.2191666666666669, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5491740350877192, 2.54991, 2.5486, 57, 31.56808421052632, 31.5706, 31.5662, 57, 1438.84047368421, 1438.884, 1438.807, 57, -1.2142807017543862, -1.2048, -1.2213, 57
2018-08-29 19:37:00, 4307.535999999999, 4308.96, 4306.02, 5, 4315.528, 4316.95, 4314.02, 5, 7.992000000000002, 8.0, 7.98, 5, 9.950966666666655, 9.956, 9.943, 120, 1486.445208333333, 1486.585, 1486.174, 120, 988.4791666666669, 988.53, 988.4, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1023999999999985, -2.08, -2.11, 50, -1.9903225806451612, -1.9, -2.0, 31, 95.03225806451613, 95.2, 94.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 4773.0, 4822.0, 4724.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5117.5, 5347.0, 4888.0, 2, -2.6271973664876636, -2.61097722495907, -2.6666256527501, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5079999999999998, -1.5, -1.52, 60, 0.24800417816091952, 0.251822, 0.243415, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.69237547892738, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.045, 0.05, 0.04, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4652.5, 4699.0, 4606.0, 2, 4380.5, 4508.0, 4253.0, 2, 988.0, 988.0, 988.0, 60, 991.3055544833093, 991.342325695463, 991.221983272028, 12, 991.0, 991.0, 991.0, 60, 96.88333333333333, 97.0, 96.6, 12, -2.07033333333333, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 96.8766666666667, 97.0, 96.6, 30, , , , , 350.44805908203125, 360.0, 1.1, 600, 170.44805908203125, 181.7, 161.0, 600, 8.975500000000002, 10.6, 7.1, 600, 12.857874870300293, 360.0, 1.1, 286, 192.85787963867188, 212.0, 166.0, 286, 15.051082611083984, 15.281774520874, 14.6991491317749, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.666669845581055, 32.0, 31.19999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 346.0, 346.0, 346.0, 12, 268.6873779296875, 288.160408494762, 241.275572203367, 286, 88.68738555908203, 108.160408494762, 61.2755722033666, 286, 270.9241943359375, 271.134307861328, 270.605010986328, 12, 289.9095153808594, 289.909508950466, 289.909508950466, 12, 287.7923278808594, 288.160408494762, 287.277010335312, 12, 234.36337280273438, 234.363372552958, 234.363372552958, 12, 241.29148864746094, 241.292933013548, 241.275572203367, 12, 21.365764617919922, 32.2, 13.0, 601, 201.3657684326172, 212.2, 193.0, 601, 9.903327787021627, 12.2, 7.6, 601, 10.125524475524475, 12.2, 7.6, 286, 9.787141244788282, 9.8395066018068, 9.72616400277971, 12, 10.13926829268292, 11.68, 8.26, 287, 11.799999999999999, 11.8, 11.8, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 7.099999999999999, 7.1, 7.1, 12, 9.952588050516267, 12.0270372942174, 7.42761230493997, 286, 9.61904196232927, 9.67131583074818, 9.55527592663392, 12, 9.966180121044141, 11.5104679081786, 8.09090517760623, 287, 11.633777138337196, 11.6337771383372, 11.6337771383372, 12, 12.026567254354122, 12.0270372942174, 12.0251571347643, 12, 12.026567254354122, 12.0270372942174, 12.0251571347643, 12, 6.92945627381394, 6.92945627381394, 6.92945627381394, 12, , , , , , , , , 120.94908905029297, 122.173, 119.269, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 255.60000610351562, 255.6, 255.6, 539, 8933.77248034333, 8933.7739673, 8933.7709884, 60, 89.5628746723889, 89.562899455, 89.5628498066667, 60, 5705.124073113336, 5705.4482483, 5704.7995147, 60, 57.08540121855557, 57.0908041383333, 57.0799919116667, 60, , , , , , , , , 120.9243392944336, 121.38, 120.18, 599, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 193625.10343906548, 193656.94, 193557.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.02175903320312, 255.04, 255.01, 599, 255.02175903320312, 255.04, 255.01, 599, 0.0, 0.0, 0.0, 599, -0.0017696160267111865, 0.01, -0.01, 599, 3.487608695652185, 3.58, 3.42, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.773778229095, 8933.775337, 8933.772244, 598, 89.56289630381836, 89.5629222833333, 89.5628707333333, 598, 5705.320146469891, 5705.651636, 5704.987982, 598, 57.088669107831656, 57.0941939333333, 57.0831330333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 6.677796327212004e-05, 0.03, -0.04, 599, -0.019348914858096564, -0.01, -0.02, 599, -0.000634390651085142, 0.04, -0.03, 599, -0.004006677796327211, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.39715719063545546, 0.4, 0.3, 598, 0.6876460767946526, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409054e-05, 0.05, -0.04, 599, 0.35355500000000006, 0.3626, 0.3434, 60, , , , , , , , , , , , , , , , , 0.6547900000000001, 0.6714, 0.6359, 60, -0.23049999999999995, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549524310344827, 2.55009, 2.5487, 58, 31.56821379310345, 31.571, 31.5655, 58, 1438.8615862068968, 1438.893, 1438.813, 58, -1.2098793103448278, -1.2033, -1.2199, 58
2018-08-29 19:38:00, 4303.7, 4310.33, 4296.79, 3, 4311.68, 4318.31, 4304.77, 3, 7.98, 7.98, 7.98, 3, 9.96444166666667, 9.973, 9.956, 120, 1486.5452916666661, 1486.619, 1486.362, 120, 988.4665000000003, 988.53, 988.4, 60, 2.0, 2.0, 2.0, 60, 0.1826666666666665, 0.19, 0.18, 60, -2.1916666666666664, -2.1, -2.2, 12, -2.0911999999999997, -2.08, -2.1, 50, -1.9833333333333332, -1.9, -2.0, 30, 95.00333333333336, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 4822.0, 4822.0, 4822.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5347.0, 5380.0, 5314.0, 2, -2.667623301286891, -2.56700588154956, -2.69452676192611, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5099999999999996, -1.5, -1.52, 60, 0.25559913243762006, 0.25992, 0.250172, 521, 5.137000000000008, 5.137, 5.137, 521, -21.70982725527848, -17.53, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.05, 0.05, 0.05, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4878.0, 4928.0, 4828.0, 2, 5010.0, 5134.0, 4886.0, 2, 988.0, 988.0, 988.0, 60, 991.288004142404, 991.342325632879, 991.221982801133, 12, 991.0, 991.0, 991.0, 60, 96.53333333333332, 96.7, 96.4, 12, -2.055333333333332, -2.04, -2.07, 60, -2.1966666666666677, -2.1, -2.2, 30, 96.54666666666667, 96.8, 96.4, 30, , , , , 347.8607177734375, 360.0, 339.2, 600, 167.86073303222656, 180.0, 159.20000000000005, 600, 8.117666666666668, 10.8, 6.1, 600, 19.075658798217773, 359.7, 15.4, 289, 199.07565307617188, 211.4, 172.60000000000002, 289, 15.173810005187988, 15.615138053894, 14.7551851272583, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 32.0, 32.0, 32.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 346.0, 346.0, 346.0, 12, 275.0259704589844, 287.574955477801, 248.065376393515, 289, 95.0259780883789, 107.574955477801, 68.0653763935152, 289, 271.06201171875, 271.532867431641, 270.590301513672, 12, 289.9095153808594, 289.909508950466, 289.909508950466, 12, 288.160400390625, 288.160408494762, 288.160408494762, 12, 234.36337280273438, 234.363372552958, 234.363372552958, 12, 241.27557373046875, 241.275572203367, 241.275572203367, 12, 21.2448787689209, 33.0, 15.4, 600, 201.244873046875, 213.0, 195.4, 600, 9.950000000000005, 12.4, 8.2, 600, 10.033910034602075, 12.4, 8.2, 289, 9.883112206959911, 9.90392770246784, 9.84305072967337, 12, 10.04370896464647, 12.15, 8.66, 288, 12.00416666666667, 12.15, 11.8, 12, 12.31666666666667, 12.4, 12.2, 12, 12.31666666666667, 12.4, 12.2, 12, 7.099999999999999, 7.1, 7.1, 12, 9.863392429954873, 12.2312650911175, 8.02641652070016, 289, 9.71346630916785, 9.73254041684751, 9.67353836166716, 12, 9.873048968199662, 11.979477008858, 8.48882049562946, 288, 11.835435396141, 11.979477008858, 11.6337771383372, 12, 12.146170175742462, 12.2312650911175, 12.0270372942174, 12, 12.146170175742462, 12.2312650911175, 12.0270372942174, 12, 6.92945627381394, 6.92945627381394, 6.92945627381394, 12, , , , , 1.11, 1.11, 1.11, 1, 120.8377685546875, 122.028, 120.002, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 255.60000610351562, 255.6, 255.6, 539, 8933.769447038336, 8933.7709372, 8933.7679552, 60, 89.56282411730557, 89.5628489533333, 89.5627992533333, 60, 5705.785574121666, 5706.1112867, 5705.45923, 60, 57.09642623536113, 57.1018547783333, 57.0909871666667, 60, , , , , , , , , 120.70760345458984, 121.28, 120.31, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 601, 193725.0433277874, 193757.04, 193657.04, 601, 0.610132890365464, 0.7, 0.6, 1204, 255.01885986328125, 255.04, 255.0, 602, 255.01885986328125, 255.04, 255.0, 601, 0.0, 0.0, 0.0, 601, -0.006738768718801927, -0.0, -0.01, 601, 3.261544850498327, 3.56, 2.53, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.770664227573, 8933.772239, 8933.769141, 602, 89.56284440379291, 89.56287065, 89.5628190166667, 602, 5705.982385172762, 5706.309913, 5705.652739, 602, 57.09970641954596, 57.1051652166667, 57.0942123166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4202657807309045, 1.6, 1.4, 1204, 0.75, 0.75, 0.75, 601, 0.0001497504159733778, 0.04, -0.03, 601, -0.01928452579034915, -0.01, -0.02, 601, -0.0001331114808652244, 0.04, -0.04, 601, 0.03820598006644512, 2.4, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.3988372093023295, 0.4, 0.3, 602, 0.6961794019933494, 0.7, 0.6, 602, 1.3101328903654343, 1.4, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.0007154742096505824, 0.04, -0.05, 601, 0.3540033333333335, 0.3602, 0.3463, 60, , , , , , , , , , , , , , , , , 0.6556083333333332, 0.6671, 0.6413, 60, -0.24083333333333337, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549516034482758, 2.55042, 2.54853, 58, 31.568053448275858, 31.5705, 31.5664, 58, 1438.8616034482761, 1438.917, 1438.802, 58, -1.2098499999999996, -1.1983, -1.2223, 58
2018-08-29 19:39:00, 4343.29, 4523.41, 4298.72, 6, 4351.281666666667, 4531.39, 4306.71, 6, 7.991666666666667, 8.0, 7.98, 6, 9.967083333333342, 9.976, 9.96, 120, 1486.4412833333333, 1486.488, 1486.233, 120, 988.4799999999999, 988.53, 988.42, 60, 2.0, 2.0, 2.0, 60, 0.17300000000000001, 0.18, 0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.0943999999999985, -2.08, -2.11, 50, -2.0, -2.0, -2.0, 30, 95.18333333333334, 95.3, 94.9, 30, 590.0, 590.0, 590.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5118.0, 5118.0, 5118.0, 1, -2.65153768774536, -2.63877587406893, -2.6666256527501, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5116666666666665, -1.5, -1.52, 60, 0.2627673026819922, 0.265373, 0.259918, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.70178160919558, -20.44, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.035, 0.04, 0.03, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5039.5, 5068.0, 5011.0, 2, 5133.5, 5530.0, 4737.0, 2, 988.0, 988.0, 988.0, 60, 991.3013292596316, 991.352353712782, 991.24203952569, 12, 991.0, 991.0, 991.0, 60, 96.70833333333333, 96.8, 96.6, 12, -2.0396666666666694, -2.02, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 96.70666666666665, 96.8, 96.6, 30, , , , , 349.1689453125, 358.0, 337.0, 600, 169.16893005371094, 178.0, 157.0, 600, 8.81116666666667, 11.1, 6.9, 600, 14.9672269821167, 358.0, 15.4, 287, 194.96722412109375, 216.7, 157.0, 287, 15.742894172668457, 16.0312690734863, 15.5097055435181, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 337.9166564941406, 339.20000000000005, 337.0, 12, 340.7235107421875, 346.0, 337.0, 12, 270.8358154296875, 292.925363640923, 232.18103217711, 287, 90.8358154296875, 112.925363640923, 52.18103217711, 287, 271.6337585449219, 271.910888671875, 271.381164550781, 12, 292.92535400390625, 292.925363640923, 292.925363640923, 12, 292.92535400390625, 292.925363640923, 292.925363640923, 12, 233.09031677246094, 234.363372552958, 232.18103217711, 12, 235.9458770751953, 241.275572203367, 232.18103217711, 12, 22.37274169921875, 36.7, 15.4, 600, 202.37274169921875, 216.7, 195.4, 600, 9.807500000000003, 11.7, 6.8, 600, 10.09790940766551, 11.7, 8.0, 287, 9.902309419402737, 9.92848211184438, 9.88772600834491, 12, 10.08823566677226, 11.4, 8.59, 287, 12.150000000000004, 12.15, 12.15, 12, 12.400000000000004, 12.4, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 7.099999999999999, 7.1, 7.1, 12, 9.926893265197048, 11.5358513518766, 7.8243600662017, 287, 9.732077683003306, 9.75909990254114, 9.71912044956495, 12, 9.91729139453544, 11.234037475341, 8.41345769234719, 287, 11.979477008858, 11.979477008858, 11.979477008858, 12, 12.231265091117502, 12.2312650911175, 12.2312650911175, 12, 12.231265091117502, 12.2312650911175, 12.2312650911175, 12, 6.92945627381394, 6.92945627381394, 6.92945627381394, 12, , , , , , , , , 120.85025024414062, 122.319, 119.471, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 255.60000610351562, 255.6, 255.6, 541, 8933.766411180002, 8933.7679037, 8933.7649265, 60, 89.56277351966669, 89.562798395, 89.562748775, 60, 5706.44793639167, 5706.7718946, 5706.1224559, 60, 57.10746560652778, 57.11286491, 57.1020409316667, 60, , , , , , , , , 120.7329330444336, 121.19, 120.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 193825.15666666706, 193857.04, 193757.14, 600, 0.6000000000000132, 0.6, 0.6, 1199, 255.01385498046875, 255.04, 254.98, 599, 255.0138702392578, 255.04, 254.98, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, -0.01, 600, 3.09396666666664, 3.21, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.767688553333, 8933.769136, 8933.766218, 600, 89.56279480922218, 89.5628189333333, 89.5627703, 600, 5706.64075433, 5706.96757, 5706.311019, 600, 57.11067923883333, 57.1161261666667, 57.10518365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0001499999999999998, 0.03, -0.04, 600, -0.016533333333333098, -0.01, -0.02, 600, -0.00015, 0.04, -0.04, 600, 0.00801335559265441, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3950000000000042, 0.4, 0.3, 600, 0.6858333333333301, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 1.6666666666666444e-05, 0.05, -0.04, 600, 0.35427166666666665, 0.3651, 0.3459, 60, , , , , , , , , , , , , , , , , 0.6561199999999999, 0.6762, 0.6407, 60, -0.23133333333333334, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550124137931033, 2.55088, 2.54964, 58, 31.56916206896552, 31.5714, 31.5667, 58, 1438.895431034483, 1438.937, 1438.869, 58, -1.2030568965517243, -1.1942, -1.2087, 58
2018-08-29 19:40:00, 4347.018, 4501.1, 4300.64, 5, 4355.004, 4509.08, 4308.63, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.96107499999999, 9.972, 9.951, 120, 1486.4735333333329, 1486.531, 1486.347, 120, 988.4893333333337, 988.52, 988.47, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.1999999999999997, -2.2, -2.2, 11, -2.118999999999998, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 29, 95.06896551724138, 95.2, 94.8, 29, 623.0, 623.0, 623.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5544.0, 5544.0, 5544.0, 1, -2.6729732336691514, -2.65269435968366, -2.69452676192611, 11, -0.9719999999999993, -0.97, -1.0, 60, -1.5126666666666668, -1.5, -1.52, 60, 0.26859546833013453, 0.271543, 0.264709, 521, 5.137000000000008, 5.137, 5.137, 521, -21.69508637236101, -18.36, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.03, 0.03, 0.03, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5061.0, 5073.0, 5049.0, 2, 5739.0, 5849.0, 5629.0, 2, 988.0, 988.0, 988.0, 60, 991.3114033432307, 991.332296266831, 991.292181813404, 12, 991.0, 991.0, 991.0, 60, 96.55454545454545, 96.7, 96.4, 11, -2.06133333333333, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 29, 96.548275862069, 96.7, 96.4, 29, , , , , 349.7993469238281, 358.6, 342.0, 600, 169.79933166503906, 178.60000000000002, 162.0, 600, 9.328500000000007, 10.9, 7.4, 600, 9.208854675292969, 356.9, 13.8, 286, 189.20884704589844, 212.4, 167.29999999999995, 286, 15.303879737854004, 15.7657527923584, 15.0047092437744, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 337.0, 337.0, 337.0, 11, 337.0, 337.0, 337.0, 11, 264.9689025878906, 288.567841979564, 242.625876532001, 286, 84.96890258789062, 108.567841979564, 62.6258765320014, 286, 271.1717834472656, 271.63916015625, 270.872344970703, 11, 292.92535400390625, 292.925363640923, 292.925363640923, 11, 292.92535400390625, 292.925363640923, 292.925363640923, 11, 232.1810302734375, 232.18103217711, 232.18103217711, 11, 232.1810302734375, 232.18103217711, 232.18103217711, 11, 21.70039176940918, 32.4, 11.6, 599, 201.7003936767578, 212.4, 191.6, 599, 9.837395659432387, 13.0, 7.7, 599, 10.22447552447552, 13.0, 8.4, 286, 9.942102046524848, 9.97104072398188, 9.92900869565216, 11, 10.230505403687221, 12.46, 8.62, 286, 12.20636363636364, 12.46, 12.15, 11, 12.509090909090911, 13.0, 12.4, 11, 12.254545454545456, 13.0, 11.7, 11, 7.1, 7.1, 7.1, 11, 10.051128725049354, 12.828260821754, 8.23331496457462, 286, 9.77215760851721, 9.80065141355035, 9.75860380958107, 11, 10.057051712773063, 12.2884690777672, 8.44738299525308, 286, 12.035657385023308, 12.2884690777672, 11.979477008858, 11, 12.339809769415046, 12.828260821754, 12.2312650911175, 11, 12.08693204605472, 12.828260821754, 11.5358513518766, 11, 6.92945627381394, 6.92945627381394, 6.92945627381394, 11, , , , , , , , , 120.97911834716797, 122.157, 119.28, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 255.60000610351562, 255.6, 255.6, 541, 8933.763394766665, 8933.7648767, 8933.761907, 60, 89.56272324611113, 89.562747945, 89.56269845, 60, 5707.107492221668, 5707.4324961, 5706.7829191, 60, 57.11845820369446, 57.123874935, 57.1130486516667, 60, , , , , , , , , 120.7481460571289, 121.1, 120.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 193925.11058430714, 193956.95, 193857.14, 599, 0.6000000000000132, 0.6, 0.6, 1199, 255.04978942871094, 255.08, 255.02, 600, 255.04978942871094, 255.08, 255.02, 599, 0.0, 0.0, 0.0, 599, -0.0037562604340567545, -0.0, -0.01, 599, 3.165559265442411, 3.28, 3.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.764715537562, 8933.766211, 8933.763199, 599, 89.56274525895937, 89.5627701833333, 89.5627199833333, 599, 5707.294444719535, 5707.619449, 5706.967775, 599, 57.1215740786588, 57.1269908166667, 57.1161295833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, -0.0006677796327212023, 0.04, -0.05, 599, -0.019816360601001396, -0.01, -0.03, 599, -0.0006010016694490816, 0.04, -0.04, 599, 0.08316666666666675, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.38347245409015357, 0.4, 0.3, 599, 0.6751252086811319, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0014190317195325545, 0.05, -0.04, 599, 0.35375000000000006, 0.3611, 0.3458, 60, , , , , , , , , , , , , , , , , 0.6551466666666665, 0.6688, 0.6405, 60, -0.22150000000000022, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500550877192976, 2.55078, 2.54942, 57, 31.56807368421053, 31.5701, 31.5657, 57, 1438.8946842105258, 1438.933, 1438.857, 57, -1.2028982456140351, -1.1949, -1.2107, 57
2018-08-29 19:41:00, 4328.99, 4433.24, 4294.91, 5, 4336.978, 4441.22, 4302.9, 5, 7.988000000000001, 8.0, 7.98, 5, 9.962500000000007, 9.973, 9.951, 120, 1486.158641666667, 1486.553, 1485.479, 120, 988.4905, 988.52, 988.43, 60, 2.0, 2.0, 2.0, 60, 0.13533333333333325, 0.15, 0.13, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1224000000000003, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 29, 94.93448275862067, 95.3, 94.7, 29, 590.0, 590.0, 590.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6805729928797475, -2.6666256527501, -2.69452676192611, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.5173333333333334, -1.5, -1.52, 60, 0.27215825095785456, 0.273147, 0.269202, 522, 5.137000000000008, 5.137, 5.137, 521, -21.699846743295186, -20.02, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.025, 0.03, 0.02, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5173.5, 5215.0, 5132.0, 2, 7783.5, 8493.0, 7074.0, 2, 988.0, 988.0, 988.0, 60, 991.3097315411002, 991.342324505317, 991.252067198582, 12, 991.0, 991.0, 991.0, 60, 96.5, 96.6, 96.4, 12, -2.0693333333333315, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 31, 96.50967741935482, 96.6, 96.4, 31, , , , , 350.4140625, 360.0, 1.1, 600, 170.4140625, 181.1, 158.89999999999998, 600, 8.750833333333334, 11.0, 6.5, 600, 12.084236145019531, 360.0, 14.8, 289, 192.08424377441406, 211.4, 165.20000000000005, 289, 14.83273983001709, 15.1943111419678, 14.3983888626099, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.666561126708984, 35.599999999999994, 32.400000000000006, 12, 337.0, 337.0, 337.0, 12, 341.7844543457031, 345.20000000000005, 337.0, 12, 267.91632080078125, 287.546789695207, 240.405669719153, 289, 87.91633605957031, 107.546789695207, 60.4056697191526, 289, 270.69158935546875, 271.064819335938, 270.253997802734, 12, 292.92535400390625, 292.925363640923, 292.925363640923, 12, 288.5678405761719, 288.567841979564, 288.567841979564, 12, 232.1810302734375, 232.18103217711, 232.18103217711, 12, 236.97988891601562, 240.405669719153, 232.18103217711, 12, 21.370344161987305, 31.6, 14.0, 601, 201.37034606933594, 211.6, 194.0, 601, 9.121797004991674, 11.3, 6.8, 601, 9.426989619377167, 11.3, 6.9, 289, 9.967582004085543, 9.98775652173911, 9.93174382178905, 12, 9.429754639823848, 11.07, 7.22, 289, 12.460000000000003, 12.46, 12.46, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 6.983333333333334, 7.1, 6.9, 12, 9.253325162787743, 11.1256570069289, 6.72494456968567, 289, 9.797490428116758, 9.81716777231345, 9.76481823410523, 12, 9.256136563950028, 10.8980059366883, 7.04631161030609, 289, 12.288469077767202, 12.2884690777672, 12.2884690777672, 12, 12.828260821754, 12.828260821754, 12.828260821754, 12, 12.828260821754, 12.828260821754, 12.828260821754, 12, 6.810157779739115, 6.92945627381394, 6.72494456968567, 12, , , , , , , , , 121.09321594238281, 122.882, 119.402, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 255.60000610351562, 255.6, 255.6, 539, 8933.76035881, 8933.7618558, 8933.7588548, 60, 89.56267264683333, 89.5626975966667, 89.56264758, 60, 5707.768979131667, 5708.0931729, 5707.4436286, 60, 57.12948298552775, 57.134886215, 57.1240604766667, 60, , , , , , , , , 120.91014862060547, 121.48, 120.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 194025.00000000003, 194056.95, 193957.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.06382751464844, 255.09, 255.02, 600, 255.06381225585938, 255.09, 255.02, 601, 0.0, 0.0, 0.0, 601, 0.0004159733777038276, 0.01, -0.01, 601, 3.207433333333322, 3.36, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.76162911167, 8933.763194, 8933.759956, 600, 89.56269381852776, 89.5627199, 89.5626659333333, 600, 5707.946287148332, 5708.267388, 5707.620554, 600, 57.13243811913888, 57.1377898, 57.1270092333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4015000000000244, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 601, -0.00013311148086522448, 0.04, -0.04, 601, -0.015108153078202815, -0.01, -0.03, 601, 0.0006821963394342763, 0.05, -0.04, 601, 0.003499999999999997, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6988333333333262, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00026622296173044933, 0.04, -0.03, 601, 0.3548599999999999, 0.3645, 0.3471, 60, , , , , , , , , , , , , , , , , 0.6571949999999999, 0.675, 0.6429, 60, -0.1846666666666665, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549732931034483, 2.55029, 2.5493, 58, 31.56810862068966, 31.5703, 31.5664, 58, 1438.8746379310348, 1438.907, 1438.848, 58, -1.207103448275862, -1.2003, -1.2126, 58
2018-08-29 19:42:00, 4412.9980000000005, 4529.88, 4310.36, 5, 4421.0, 4537.88, 4318.37, 5, 8.001999999999999, 8.01, 8.0, 5, 9.95535833333334, 9.964, 9.95, 120, 1486.3999083333335, 1486.437, 1486.369, 120, 988.5057377049184, 988.54, 988.48, 61, 2.0, 2.0, 2.0, 61, 0.12754098360655733, 0.13, 0.12, 61, -2.1999999999999997, -2.2, -2.2, 12, -2.1083999999999996, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 95.3666666666667, 95.5, 95.1, 30, 590.0, 590.0, 590.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6922.0, 6922.0, 6922.0, 1, -2.6619861638334754, -2.63877587406893, -2.68056977842139, 12, -0.9824999999999996, -0.97, -1.0, 60, -1.5163333333333333, -1.5, -1.52, 60, 0.2726329230769229, 0.273816, 0.268942, 520, 5.137000000000008, 5.137, 5.137, 521, -21.69982692307709, -18.36, -22.1, 520, -1.95, -1.9, -2.0, 2, 0.015, 0.02, 0.01, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5410.5, 5500.0, 5321.0, 2, 9668.0, 10365.0, 8971.0, 2, 988.0, 988.0, 988.0, 60, 991.3272811244143, 991.362381131892, 991.302209572744, 12, 991.0, 991.0, 991.0, 61, 96.63333333333334, 96.8, 96.5, 12, -2.089333333333331, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.64137931034483, 96.8, 96.5, 29, , , , , 350.7038879394531, 360.0, 1.1, 600, 170.70387268066406, 183.1, 163.0, 600, 9.066999999999991, 11.3, 7.4, 600, 16.989273071289062, 360.0, 1.1, 287, 196.98927307128906, 217.2, 164.39999999999998, 287, 14.585118293762207, 14.6713819503784, 14.5045328140259, 12, 37.116668701171875, 37.19999999999999, 36.69999999999999, 12, 36.50038146972656, 37.19999999999999, 32.400000000000006, 12, 337.0, 337.0, 337.0, 12, 344.8666687011719, 345.20000000000005, 344.4, 12, 272.89251708984375, 293.479655459425, 239.724857199723, 287, 92.89251708984375, 113.479655459425, 59.7248571997233, 287, 270.4512023925781, 270.531860351562, 270.361694335938, 12, 293.38726806640625, 293.479655459425, 292.925363640923, 12, 292.7630920410156, 293.479655459425, 288.567841979564, 12, 232.1810302734375, 232.18103217711, 232.18103217711, 12, 240.1219940185547, 240.405669719153, 239.72485719972332, 12, 23.394254684448242, 38.0, 16.2, 600, 203.39425659179688, 218.0, 196.2, 600, 10.075999999999997, 11.9, 7.7, 600, 10.219163763066199, 11.9, 8.4, 287, 9.97632496758796, 10.0143006263048, 9.95269565217389, 12, 10.222382008235664, 11.3818181818182, 8.74, 287, 12.460000000000003, 12.46, 12.46, 12, 13.0, 13.0, 13.0, 12, 12.791666666666666, 13.0, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 10.048990214701282, 11.726195813089, 8.23440592551024, 287, 9.805734592391838, 9.84320007475851, 9.78408895012508, 12, 10.05224967072673, 11.2102834555556, 8.56425058448619, 287, 12.288469077767202, 12.2884690777672, 12.2884690777672, 12, 12.828260821754, 12.828260821754, 12.828260821754, 12, 12.56984214322764, 12.828260821754, 11.4290659327858, 12, 6.724944569685671, 6.72494456968567, 6.72494456968567, 12, , , , , , , , , 121.55557250976562, 122.756, 119.675, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 255.60240173339844, 255.7, 255.6, 541, 8933.757291156666, 8933.7588031, 8933.755785, 60, 89.56262151927776, 89.5626467183333, 89.5625964166667, 60, 5708.425807601666, 5708.748438, 5708.1040463, 60, 57.14043012669443, 57.1458073, 57.1350674383333, 60, , , , , , , , , 121.26008605957031, 121.83, 120.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 194125.00000000003, 194156.95, 194057.05, 600, 0.7345454545454645, 0.8, 0.6, 1100, 255.08815002441406, 255.11, 255.05, 600, 255.0882110595703, 255.11, 255.05, 599, 0.0, 0.0, 0.0, 599, 0.012621035058430596, 0.02, 0.0, 599, 2.179749999999993, 3.06, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.758389270004, 8933.759951, 8933.756954, 600, 89.56263982116666, 89.56266585, 89.5626159, 600, 5708.593748351667, 5708.927561, 5708.26848, 600, 57.14322913919446, 57.1487926833333, 57.137808, 600, , , , , 10.85, 12.0, 9.0, 600, 1.7674545454545738, 2.0, 1.4, 1100, 0.75, 0.75, 0.75, 599, 0.0005509181969949916, 0.04, -0.04, 599, -0.015191986644407126, -0.01, -0.02, 599, -0.000317195325542571, 0.03, -0.04, 599, -0.024833333333333336, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.39916666666667044, 0.4, 0.3, 600, 0.6829999999999938, 0.7, 0.6, 600, 1.663636363636354, 1.9, 1.3, 1100, 0.0, 0.0, 0.0, 599, -0.0004340567612687814, 0.05, -0.04, 599, 0.3535333333333333, 0.3639, 0.346, 60, , , , , , , , , , , , , , , , , 0.6547399999999999, 0.6739, 0.6407, 60, -0.2206666666666666, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5505956896551716, 2.55116, 2.55015, 58, 31.56852931034482, 31.5707, 31.5663, 58, 1438.9264310344824, 1438.962, 1438.9, 58, -1.196377586206897, -1.1888, -1.2017, 58
2018-08-29 19:43:00, 4365.158571428571, 4539.71, 4302.91, 7, 4373.144285714286, 4547.69, 4310.9, 7, 7.985714285714286, 7.99, 7.98, 7, 9.954208333333334, 9.96, 9.949, 120, 1486.4190750000002, 1486.467, 1486.241, 120, 988.4965, 988.53, 988.47, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1179999999999986, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 29, 94.96206896551725, 95.1, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6790.5, 7053.0, 6528.0, 2, -2.677121184001189, -2.61097722495907, -2.70849662856864, 12, -0.9924999999999998, -0.97, -1.0, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.2703036360153257, 0.27276, 0.267073, 522, 5.136959770114951, 5.137, 5.116, 522, -21.702854406130438, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.01, 0.01, 0.01, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5803.0, 5919.0, 5687.0, 2, 14106.0, 15602.0, 12610.0, 2, 988.0, 988.0, 988.0, 61, 991.3189236181156, 991.342323490951, 991.292180799388, 12, 991.0, 991.0, 991.0, 60, 96.52499999999999, 97.0, 96.3, 12, -2.065166666666664, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.55172413793103, 97.0, 96.3, 29, , , , , 348.2300109863281, 356.3, 335.8, 600, 168.23001098632812, 176.29999999999995, 155.79999999999995, 600, 8.532333333333332, 10.2, 6.7, 600, 17.18484878540039, 356.0, 11.6, 287, 197.18484497070312, 211.6, 166.5, 287, 14.569544792175293, 14.7062368392944, 14.4269151687622, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 337.0, 337.0, 337.0, 12, 344.3999938964844, 344.4, 344.4, 12, 273.13104248046875, 287.730138642244, 241.797094110542, 287, 93.13105010986328, 107.730138642244, 61.7970941105419, 287, 270.42816162109375, 270.551208496094, 270.340240478516, 12, 293.4796447753906, 293.479655459425, 293.479655459425, 12, 293.4796447753906, 293.479655459425, 293.479655459425, 12, 232.1810302734375, 232.18103217711, 232.18103217711, 12, 239.724853515625, 239.72485719972332, 239.72485719972332, 12, 21.183040618896484, 31.8, 11.6, 600, 201.18304443359375, 211.8, 191.6, 600, 9.77166666666667, 11.5, 7.2, 600, 9.876655052264809, 11.4, 7.4, 287, 10.038665497623725, 10.0827766179541, 10.0168406402227, 12, 9.8617611656636, 11.16, 8.04, 287, 12.460000000000003, 12.46, 12.46, 12, 13.0, 13.0, 13.0, 12, 11.900000000000004, 11.9, 11.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.706243713720706, 11.2364357655805, 7.22169756852425, 287, 9.868891440826653, 9.91254226218838, 9.84670365578389, 12, 9.691235784742814, 10.9943680356818, 7.86379204269124, 287, 12.288469077767202, 12.2884690777672, 12.2884690777672, 12, 12.828260821754, 12.828260821754, 12.828260821754, 12, 11.726195813088998, 11.726195813089, 11.726195813089, 12, 6.724944569685671, 6.72494456968567, 6.72494456968567, 12, 0.671, 0.671, 0.671, 1, , , , , 121.58135223388672, 122.706, 120.405, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 255.63259887695312, 255.7, 255.6, 540, 8933.754227211666, 8933.7557339, 8933.7527277, 60, 89.56257045352775, 89.562595565, 89.5625454616667, 60, 5709.081425811668, 5709.4034173, 5708.7592517, 60, 57.151357096861126, 57.1567236216667, 57.1459875283333, 60, , , , , , , , , 121.31909942626953, 121.69, 120.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 194225.00000000003, 194256.95, 194157.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.0630645751953, 255.09, 255.04, 600, 255.06304931640625, 255.09, 255.04, 601, 0.0, 0.0, 0.0, 601, -0.003993344425956727, -0.0, -0.01, 601, 3.394849999999995, 3.64, 3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.755475343338, 8933.756949, 8933.754006, 600, 89.56259125572224, 89.5626158166667, 89.5625667666667, 600, 5709.258678480007, 5709.584767, 5708.928666, 600, 57.154311307999976, 57.1597461166667, 57.1488111, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 601, -6.655574043261225e-05, 0.04, -0.03, 601, -0.015823627287853376, -0.01, -0.02, 601, 0.0002995008319467554, 0.04, -0.03, 601, 0.009499999999999979, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3901666666666711, 0.4, 0.3, 600, 0.6819999999999988, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00014975041597337758, 0.05, -0.05, 601, 0.35323666666666664, 0.3631, 0.3415, 60, , , , , , , , , , , , , , , , , 0.6541916666666666, 0.6724, 0.6325, 60, -0.2636666666666664, -0.13, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5504196551724134, 2.55125, 2.54936, 58, 31.568481034482758, 31.5709, 31.5661, 58, 1438.9157758620688, 1438.966, 1438.848, 58, -1.1986017241379308, -1.1882, -1.2129, 58
2018-08-29 19:44:00, 4307.99, 4309.44, 4304.64, 4, 4315.9875, 4317.44, 4312.63, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.956316666666657, 9.96, 9.952, 120, 1486.4314166666663, 1486.455, 1486.335, 120, 988.4933333333336, 988.51, 988.46, 60, 2.0, 2.0, 2.0, 60, 0.15749999999999995, 0.17, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.11, -2.11, -2.11, 50, -2.0, -2.0, -2.0, 30, 94.82000000000002, 94.9, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7168.0, 7250.0, 7086.0, 2, -2.687612623058291, -2.62487017082833, -2.75048378151371, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.518, -1.5, -1.52, 60, 0.2651452126436782, 0.267063, 0.262555, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.71996168582393, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.01, 0.01, 0.01, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6198.5, 6291.0, 6106.0, 2, 12620.5, 14721.0, 10520.0, 2, 988.0, 988.0, 988.0, 60, 991.3155803873087, 991.332294718755, 991.292180610288, 12, 991.0, 991.0, 991.0, 60, 96.45, 96.9, 96.0, 12, -2.0478333333333345, -2.04, -2.07, 60, -2.200000000000001, -2.2, -2.2, 30, 96.41, 96.9, 96.0, 30, , , , , 349.0951232910156, 357.1, 341.5, 599, 169.09512329101562, 177.10000000000002, 161.5, 599, 9.108180300500836, 10.9, 7.4, 599, 14.819846153259277, 357.1, 13.2, 286, 194.81983947753906, 210.3, 167.29999999999995, 286, 14.61651611328125, 14.9575777053833, 14.3213348388672, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 32.108489990234375, 37.19999999999999, 31.599999999999994, 11, 337.0, 337.0, 337.0, 11, 345.1636047363281, 346.5, 344.4, 11, 270.7845153808594, 286.47406260457, 242.639837050915, 287, 90.78450775146484, 106.47406260457, 62.6398370509149, 287, 270.4768981933594, 270.811584472656, 270.179107666016, 11, 293.4796447753906, 293.479655459425, 293.479655459425, 11, 288.2521667480469, 293.479655459425, 287.730138642244, 11, 232.1810302734375, 232.18103217711, 232.18103217711, 11, 240.47836303710938, 241.797094110542, 239.72485719972332, 11, 21.767526626586914, 30.5, 12.1, 600, 201.7675323486328, 210.5, 192.1, 600, 9.923500000000002, 12.0, 7.8, 600, 10.05804195804195, 12.0, 8.2, 286, 10.072684868910217, 10.0845163535143, 10.0606334841629, 11, 10.061688311688313, 11.5, 8.83, 287, 12.460000000000003, 12.46, 12.46, 11, 13.0, 13.0, 13.0, 11, 11.91818181818182, 12.0, 11.9, 11, 6.9, 6.9, 6.9, 11, 9.892452616284066, 11.8317542777231, 8.02718552867694, 287, 9.900845673745653, 9.91227050237348, 9.88887579881269, 11, 9.89073848224735, 11.3330382966558, 8.65785010429029, 287, 12.288469077767202, 12.2884690777672, 12.2884690777672, 11, 12.828260821754002, 12.828260821754, 12.828260821754, 11, 11.745388261204289, 11.8317542777231, 11.726195813089, 11, 6.72494456968567, 6.72494456968567, 6.72494456968567, 11, , , , , , , , , 121.65926361083984, 122.894, 120.536, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 255.67050170898438, 255.7, 255.6, 539, 8933.751162993332, 8933.7526772, 8933.7496436, 60, 89.56251938322224, 89.56254462, 89.56249406, 60, 5709.73453988, 5710.054556, 5709.4142935, 60, 57.16224233133333, 57.1675759333333, 57.1569048916667, 60, , , , , , , , , 121.4465103149414, 122.02, 120.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 194325.0012333334, 194356.96, 194257.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.08734130859375, 255.12, 255.05, 599, 255.08734130859375, 255.12, 255.05, 599, 0.0, 0.0, 0.0, 599, 0.003839732888146903, 0.01, -0.0, 599, 3.6065943238730878, 3.67, 3.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.752541415695, 8933.754001, 8933.751075, 599, 89.56254235692818, 89.5625666833333, 89.5625179166667, 599, 5709.910176108519, 5710.235663, 5709.585871, 599, 57.16516960180857, 57.1705943833333, 57.1597645166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0001669449081803005, 0.04, -0.04, 599, -0.0180300500834722, -0.01, -0.02, 599, -0.0005676126878130222, 0.04, -0.05, 599, 0.04657762938230384, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.38981636060100544, 0.4, 0.3, 599, 0.6739565943238695, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.3528583333333332, 0.3593, 0.3439, 60, , , , , , , , , , , , , , , , , 0.6535049999999997, 0.6654, 0.637, 60, -0.24237288135593246, -0.21, -0.28, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549668245614036, 2.55029, 2.54916, 57, 31.568068421052626, 31.5696, 31.5662, 57, 1438.8709122807015, 1438.906, 1438.84, 57, -1.2078964912280699, -1.2003, -1.2143, 57
2018-08-29 19:45:00, 4334.042857142857, 4407.52, 4295.16, 7, 4342.0257142857145, 4415.5, 4303.14, 7, 7.982857142857144, 7.99, 7.98, 7, 9.960041666666658, 9.964, 9.954, 120, 1486.2788083333342, 1486.482, 1485.679, 120, 988.4954999999998, 988.54, 988.45, 60, 2.0, 2.0, 2.0, 60, 0.15499999999999986, 0.17, 0.11, 60, -2.1750000000000003, -2.1, -2.2, 12, -2.104799999999999, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 30, 94.73999999999995, 94.8, 94.7, 30, 557.0, 557.0, 557.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7152.0, 7152.0, 7152.0, 1, -2.7244318915114962, -2.63691219536071, -2.76450543528182, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.25966482725527834, 0.26298, 0.256015, 521, 5.137000000000008, 5.137, 5.137, 521, -21.694184261036636, -20.44, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.04, 0.05, 0.03, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6427.0, 6470.0, 6384.0, 2, 6772.0, 7488.0, 6056.0, 2, 988.0, 988.0, 988.0, 60, 991.315442277998, 991.341771792607, 991.28215158024, 12, 991.0, 991.0, 991.0, 60, 96.00833333333333, 96.1, 95.9, 12, -2.0438333333333354, -2.04, -2.05, 60, -2.1800000000000006, -2.1, -2.2, 30, 96.01000000000002, 96.2, 95.9, 30, , , , , 348.8190612792969, 359.1, 342.3, 601, 168.81906127929688, 179.10000000000002, 162.29999999999995, 601, 9.09351081530783, 11.3, 7.0, 601, 13.441864013671875, 359.1, 16.4, 287, 193.44186401367188, 209.0, 164.10000000000002, 287, 14.546834945678711, 14.7351951599121, 14.3436336517334, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 30.94999885559082, 31.599999999999994, 30.30000000000001, 12, 337.0, 337.0, 337.0, 12, 345.29998779296875, 346.5, 344.1, 12, 269.3418884277344, 285.194386605732, 239.505309813534, 286, 89.34188079833984, 105.194386605732, 59.5053098135345, 286, 270.43310546875, 270.605682373047, 270.2529296875, 12, 293.4796447753906, 293.479655459425, 293.479655459425, 12, 287.07061767578125, 287.730138642244, 286.47406260457, 12, 232.1810302734375, 232.18103217711, 232.18103217711, 12, 240.6511993408203, 241.797094110542, 239.5053098135345, 12, 21.42831802368164, 29.0, 15.1, 599, 201.42831420898438, 209.0, 195.1, 599, 10.063772954924875, 12.1, 8.1, 599, 10.243554006968635, 12.1, 8.1, 287, 10.105956927881275, 10.1364079359554, 10.0713739130435, 12, 10.248713968957869, 11.83, 8.58, 287, 12.460000000000003, 12.46, 12.46, 12, 13.0, 13.0, 13.0, 12, 12.066666666666665, 12.1, 12.0, 12, 6.900000000000001, 6.9, 6.9, 12, 10.06708382905079, 11.9319879828824, 7.92969705463614, 286, 9.934914940762622, 9.96675374487906, 9.89836980834978, 12, 10.077059897191607, 11.6621219374563, 8.40787274236322, 287, 12.288469077767202, 12.2884690777672, 12.2884690777672, 12, 12.828260821754, 12.828260821754, 12.828260821754, 12, 11.898576747829301, 11.9319879828824, 11.8317542777231, 12, 6.724944569685671, 6.72494456968567, 6.72494456968567, 12, , , , , , , , , 122.07650756835938, 123.501, 120.315, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 255.69036865234375, 255.7, 255.6, 540, 8933.748071641667, 8933.7495925, 8933.7465493, 60, 89.5624678606945, 89.5624932083333, 89.5624424883333, 60, 5710.384726338334, 5710.7044267, 5710.065388, 60, 57.17307877230554, 57.1784071116667, 57.1677564666667, 60, , , , , , , , , 121.8116683959961, 122.23, 121.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 194425.0098499996, 194456.96, 194357.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.0950469970703, 255.12, 255.07, 600, 255.0950469970703, 255.12, 255.07, 600, 0.0, 0.0, 0.0, 600, -0.00941666666666654, -0.0, -0.01, 600, 3.602866666666662, 3.67, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.749530797, 8933.75107, 8933.74796, 601, 89.56249217995006, 89.5625178333333, 89.562466, 601, 5710.5699636622285, 5710.900943, 5710.236753, 601, 57.17616606103717, 57.1816823833333, 57.17061255, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0004000000000000002, 0.03, -0.04, 600, -0.015266666666666477, -0.01, -0.02, 600, 0.00015000000000000001, 0.04, -0.04, 600, -0.042, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.39783333333333704, 0.4, 0.3, 600, 0.6839999999999946, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666671, 0.05, -0.04, 600, 0.35345166666666683, 0.3621, 0.3457, 60, , , , , , , , , , , , , , , , , 0.6545816666666666, 0.6705, 0.6403, 60, -0.22918032786885253, -0.2, -0.25, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549548620689655, 2.55002, 2.54889, 58, 31.56776724137932, 31.5704, 31.5659, 58, 1438.8645172413792, 1438.892, 1438.825, 58, -1.209134482758621, -1.2033, -1.2173, 58
2018-08-29 19:46:00, 4345.15, 4498.15, 4306.51, 5, 4353.136, 4506.13, 4314.49, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.959766666666674, 9.963, 9.957, 120, 1486.4140833333336, 1486.49, 1486.39, 120, 988.534333333333, 988.59, 988.51, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.102999999999999, -2.1, -2.11, 50, -2.0, -2.0, -2.0, 29, 94.69999999999997, 94.7, 94.7, 29, 557.0, 557.0, 557.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 4674.5, 4724.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.729477258298289, -2.72247940372978, -2.7364751128668, 12, -1.0, -1.0, -1.0, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.25413287547892704, 0.256223, 0.252578, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.714961685823923, -21.27, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.03, 0.04, 0.02, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6633.0, 6717.0, 6549.0, 2, 5772.5, 5834.0, 5711.0, 2, 988.0, 988.0, 988.0, 60, 991.3540223974419, 991.392465224292, 991.332293950389, 12, 991.0, 991.0, 991.0, 60, 96.14999999999999, 96.2, 96.1, 12, -2.045833333333334, -2.04, -2.05, 60, -2.200000000000001, -2.2, -2.2, 30, 96.15666666666665, 96.3, 96.1, 30, , , , , 348.8180847167969, 359.4, 342.0, 599, 168.8180694580078, 179.39999999999998, 162.0, 599, 8.505008347245413, 10.6, 6.6, 599, 16.102209091186523, 358.9, 16.4, 288, 196.10220336914062, 207.2, 166.5, 288, 14.361751556396484, 14.5751523971558, 14.2235832214355, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 30.191673278808594, 30.30000000000001, 29.0, 12, 337.0, 337.0, 337.0, 12, 344.1000061035156, 344.1, 344.1, 12, 272.10528564453125, 283.42147965592, 241.918744119179, 288, 92.10529327392578, 103.42147965592, 61.9187441191785, 288, 270.25347900390625, 270.513305664062, 270.093322753906, 12, 293.4796447753906, 293.479655459425, 293.479655459425, 12, 286.26080322265625, 286.47406260457, 285.194386605732, 12, 232.1810302734375, 232.18103217711, 232.18103217711, 12, 239.50531005859375, 239.5053098135345, 239.5053098135345, 12, 21.470613479614258, 28.8, 16.2, 601, 201.47061157226562, 208.8, 196.2, 601, 9.582029950083193, 10.9, 7.2, 601, 9.693402777777766, 10.9, 7.8, 288, 10.038798881376982, 10.1004869565217, 10.0029227557411, 12, 9.703494318181814, 10.59, 7.97, 288, 12.460000000000003, 12.46, 12.46, 12, 13.0, 13.0, 13.0, 12, 12.099999999999996, 12.1, 12.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.522898729719488, 10.729936828199, 7.62864387455529, 288, 9.865142313355603, 9.92436560124427, 9.82840231251799, 12, 9.533012206443532, 10.4202748918047, 7.79562981071648, 288, 12.288469077767202, 12.2884690777672, 12.2884690777672, 12, 12.828260821754, 12.828260821754, 12.828260821754, 12, 11.931987982882402, 11.9319879828824, 11.9319879828824, 12, 6.724944569685671, 6.72494456968567, 6.72494456968567, 12, , , , , , , , , 122.2183837890625, 123.339, 121.119, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 255.69813537597656, 255.7, 255.6, 538, 8933.74497307, 8933.7464973, 8933.7434548, 60, 89.56241621783333, 89.5624416216667, 89.5623909133333, 60, 5711.035760278334, 5711.3549132, 5710.7153098, 60, 57.18392933797224, 57.1892485533333, 57.1785884966667, 60, , , , , , , , , 121.94853210449219, 122.45, 121.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 194525.0099999996, 194556.96, 194457.06, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.11468505859375, 255.14, 255.08, 601, 255.11468505859375, 255.14, 255.08, 601, 0.0, 0.0, 0.0, 601, -0.002762063227953413, -0.0, -0.01, 601, 3.691747088186366, 3.82, 3.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.746383780004, 8933.747955, 8933.74482, 600, 89.56243972966666, 89.5624659166667, 89.5624136666667, 600, 5711.227940418329, 5711.552007, 5710.902037, 600, 57.18713234030552, 57.19253345, 57.1817006166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, 0.0010815307820299506, 0.03, -0.04, 601, -0.015790349417637056, -0.01, -0.02, 601, 3.327787021630615e-05, 0.05, -0.04, 601, 0.06821963394342764, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.38036605657238387, 0.4, 0.3, 601, 0.6642262895174712, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.001014975041597338, 0.04, -0.04, 601, 0.3525466666666667, 0.3629, 0.3454, 60, , , , , , , , , , , , , , , , , 0.6529316666666668, 0.6721, 0.6397, 60, -0.08633333333333329, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549611896551724, 2.55029, 2.54888, 58, 31.56759310344827, 31.5694, 31.5657, 58, 1438.8689482758618, 1438.911, 1438.823, 58, -1.2081689655172414, -1.1991, -1.2179, 58
2018-08-29 19:47:00, 4307.3925, 4311.78, 4301.83, 4, 4315.387499999999, 4319.78, 4309.82, 4, 7.995000000000001, 8.0, 7.99, 4, 9.958525000000003, 9.961, 9.955, 120, 1486.4217500000004, 1486.446, 1486.387, 120, 988.5525000000002, 988.58, 988.53, 60, 2.0, 2.0, 2.0, 60, 0.14000000000000015, 0.15, 0.11, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1099999999999994, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 94.77333333333334, 94.8, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6413.5, 7709.0, 5118.0, 2, -2.722481559392426, -2.70849662856864, -2.7364751128668, 12, -1.0, -1.0, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.25179668076923084, 0.252805, 0.251196, 520, 5.137000000000008, 5.137, 5.137, 520, -21.70140384615401, -21.27, -22.1, 520, -1.95, -1.9, -2.0, 2, 0.03, 0.03, 0.03, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6897.5, 6987.0, 6808.0, 2, 5862.5, 6082.0, 5643.0, 2, 988.0, 988.0, 988.0, 60, 991.3740791158335, 991.402493263786, 991.352350700818, 12, 991.0, 991.0, 991.0, 60, 96.2, 96.3, 96.1, 12, -2.071666666666666, -2.05, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 96.21666666666671, 96.3, 96.1, 30, , , , , 349.795654296875, 357.1, 339.7, 599, 169.795654296875, 177.10000000000002, 159.70000000000005, 599, 8.646577629382303, 11.2, 6.3, 599, 8.343613624572754, 356.6, 12.1, 288, 188.34361267089844, 212.4, 165.39999999999998, 288, 14.25260066986084, 14.7669973373413, 13.8182783126831, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.2083740234375, 32.400000000000006, 30.099999999999994, 12, 337.0, 337.0, 337.0, 12, 344.75, 345.4, 344.1, 12, 264.20208740234375, 288.745147946339, 240.755777698232, 288, 84.20209503173828, 108.745147946339, 60.7557776982317, 288, 270.1426086425781, 270.655609130859, 269.750640869141, 12, 293.4796447753906, 293.479655459425, 293.479655459425, 12, 288.3837890625, 288.745147946339, 285.194386605732, 12, 232.1810302734375, 232.18103217711, 232.18103217711, 12, 240.1305389404297, 240.755777698232, 239.5053098135345, 12, 22.127954483032227, 32.4, 12.1, 599, 202.12796020507812, 212.4, 192.1, 599, 8.902504173622695, 10.9, 6.5, 599, 9.229166666666677, 11.2, 7.3, 288, 9.954860459066433, 9.99798401112269, 9.91126173096975, 12, 9.246740576496677, 10.53, 7.67, 287, 12.460000000000003, 12.46, 12.46, 12, 13.0, 13.0, 13.0, 12, 11.558333333333335, 12.1, 11.2, 12, 6.900000000000001, 6.9, 6.9, 12, 9.056196878091008, 11.022979841949, 7.12206298458766, 288, 9.783058245083339, 9.82562259879346, 9.74111216929153, 12, 9.073731629661397, 10.3691674294327, 7.49695799011388, 287, 12.288469077767202, 12.2884690777672, 12.2884690777672, 12, 12.828260821754, 12.828260821754, 12.828260821754, 12, 11.368714598605257, 11.9319879828824, 11.022979841949, 12, 6.724944569685671, 6.72494456968567, 6.72494456968567, 12, , , , , , , , , 122.19834899902344, 123.712, 120.936, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 255.69981384277344, 255.7, 255.6, 542, 8933.74188403833, 8933.7434028, 8933.7403615, 60, 89.5623647339722, 89.5623900466667, 89.5623393583333, 60, 5711.685934431665, 5712.0062225, 5711.3656608, 60, 57.1947655738611, 57.2001037083333, 57.18942768, 60, , , , , , , , , 122.02989959716797, 122.63, 121.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 194624.95666110146, 194656.86, 194557.06, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.12611389160156, 255.16, 255.11, 599, 255.12611389160156, 255.16, 255.11, 599, 0.0, 0.0, 0.0, 599, 0.005342237061769575, 0.01, -0.01, 599, 3.7350751252086742, 3.89, 3.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.743241861437, 8933.744815, 8933.741644, 599, 89.5623873643573, 89.5624135833333, 89.5623607333333, 599, 5711.875710888149, 5712.202058, 5711.553094, 599, 57.19792851480245, 57.2033676333333, 57.1925515666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4460767946577466, 1.6, 1.4, 1198, 0.75, 0.75, 0.75, 599, -0.0006510851419031723, 0.04, -0.04, 599, -0.01575959933222016, -0.01, -0.02, 599, -3.338898163605993e-05, 0.04, -0.03, 599, 0.04190317195325546, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.38964941569282463, 0.4, 0.3, 599, 0.6714524207011653, 0.7, 0.6, 599, 1.323038397328885, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.05, -0.04, 599, 0.352725, 0.3635, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6532566666666667, 0.6732, 0.6409, 60, -0.0626666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5492200000000005, 2.5498, 2.54864, 58, 31.568160344827586, 31.57, 31.5662, 58, 1438.8430689655174, 1438.874, 1438.806, 58, -1.213756896551724, -1.2076, -1.2216, 58
2018-08-29 19:48:00, 4306.333333333333, 4306.95, 4305.61, 3, 4314.320000000001, 4314.94, 4313.6, 3, 7.986666666666667, 7.99, 7.98, 3, 9.955541666666672, 9.963, 9.941, 120, 1486.4302750000002, 1486.458, 1486.408, 120, 988.5428333333335, 988.58, 988.47, 60, 2.0, 2.0, 2.0, 60, 0.15500000000000008, 0.17, 0.15, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1291999999999986, -2.11, -2.13, 50, -2.0, -2.0, -2.0, 30, 94.73333333333339, 94.8, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4674.5, 4724.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5166.5, 5314.0, 5019.0, 2, -2.7341478966073596, -2.72247940372978, -2.76450543528182, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.2509497892720307, 0.25142, 0.2505, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.669367816092123, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.04, 0.04, 0.04, 2, 19.63, 19.63, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 7039.5, 7118.0, 6961.0, 2, 5868.5, 5936.0, 5801.0, 2, 988.0, 988.0, 988.0, 60, 991.3673930289175, 991.402493006051, 991.332293181374, 12, 991.0, 991.0, 991.0, 60, 96.11666666666667, 96.2, 95.9, 12, -2.0751666666666635, -2.05, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 96.10666666666665, 96.2, 95.9, 30, , , , , 347.420166015625, 356.9, 337.5, 601, 167.42015075683594, 176.89999999999998, 157.5, 601, 7.994841930116469, 10.0, 6.1, 601, 19.39923095703125, 356.6, 14.6, 288, 199.39923095703125, 210.3, 157.5, 288, 14.294272422790527, 14.4382781982422, 14.1864614486694, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 337.0, 337.0, 337.0, 12, 337.5, 337.5, 337.5, 12, 275.4715576171875, 286.585217094197, 232.739143503964, 288, 95.47157287597656, 106.585217094197, 52.7391435039642, 288, 270.1871032714844, 270.320343017578, 270.072021484375, 12, 293.4796447753906, 293.479655459425, 293.479655459425, 12, 288.7451477050781, 288.745147946339, 288.745147946339, 12, 232.1810302734375, 232.18103217711, 232.18103217711, 12, 232.73915100097656, 232.73914350396421, 232.73914350396421, 12, 21.533864974975586, 30.3, 14.6, 600, 201.5338592529297, 210.3, 194.6, 600, 9.47783333333334, 11.4, 7.2, 600, 9.503124999999997, 11.4, 7.7, 288, 9.888969336819859, 9.91265646731572, 9.85578727841503, 12, 9.49471846492608, 11.09, 8.11, 289, 12.460000000000003, 12.46, 12.46, 12, 13.0, 13.0, 13.0, 12, 11.31666666666667, 11.4, 11.2, 12, 6.900000000000001, 6.9, 6.9, 12, 9.333888916078102, 11.2324554559135, 7.52975058394581, 288, 9.716815862499642, 9.73876186628216, 9.68506605423147, 12, 9.325412435313114, 10.9226153470753, 7.9419851958343, 289, 12.288469077767202, 12.2884690777672, 12.2884690777672, 12, 12.828260821754, 12.828260821754, 12.828260821754, 12, 11.147066707142622, 11.2324554559135, 11.022979841949, 12, 6.724944569685671, 6.72494456968567, 6.72494456968567, 12, , , , , 1.007, 1.007, 1.007, 1, 122.355224609375, 123.617, 120.308, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 255.6999969482422, 255.7, 255.7, 540, 8933.738773761668, 8933.7403098, 8933.7372406, 60, 89.56231289602775, 89.5623384966667, 89.5622873433333, 60, 5712.338162631668, 5712.6594289, 5712.0170893, 60, 57.20563604386111, 57.2109904816667, 57.2002848216667, 60, , , , , , , , , 122.12197875976562, 122.49, 121.7, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 602, 194724.95019933514, 194757.06, 194656.96, 602, 0.6000000000000132, 0.6, 0.6, 1202, 255.11740112304688, 255.15, 255.08, 601, 255.11740112304688, 255.15, 255.08, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420916, -0.0, -0.01, 601, 3.1224750830564654, 3.28, 2.95, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.74007733886, 8933.741639, 8933.738539, 602, 89.56233462231451, 89.56236065, 89.5623089833333, 602, 5712.531854046512, 5712.861561, 5712.203144, 602, 57.20886423410854, 57.21435935, 57.2033857333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.75, 0.75, 0.75, 601, -0.0006655574043261236, 0.04, -0.04, 601, -0.014492512479201164, -0.01, -0.02, 601, -0.0009484193011647258, 0.04, -0.04, 601, -0.08818635607321133, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.38671096345515416, 0.4, 0.3, 602, 0.6750830564784059, 0.7, 0.6, 602, 1.4813643926788684, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0013311148086522467, 0.03, -0.04, 601, 0.35354, 0.3615, 0.3466, 60, , , , , , , , , , , , , , , , , 0.6547633333333335, 0.6695, 0.642, 60, -0.1658333333333334, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5490942105263166, 2.54995, 2.5485, 57, 31.5681105263158, 31.5712, 31.5655, 57, 1438.8354912280704, 1438.881, 1438.8, 57, -1.2153298245614037, -1.2061, -1.2226, 57
2018-08-29 19:49:00, 4307.6475, 4311.03, 4303.8, 4, 4315.637500000001, 4319.02, 4311.79, 4, 7.99, 7.99, 7.99, 4, 9.949758333333339, 9.953, 9.942, 120, 1486.3086583333327, 1486.4, 1486.114, 120, 988.5501666666665, 988.58, 988.52, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.129999999999999, -2.13, -2.13, 50, -2.0, -2.0, -2.0, 30, 94.80000000000003, 94.8, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4724.0, 4724.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5610.0, 5610.0, 5610.0, 2, -2.681755389052545, -2.65269435968366, -2.7364751128668, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.25061719001919397, 0.251417, 0.249129, 521, 5.137000000000008, 5.137, 5.137, 521, -21.682955854126845, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.035, 0.04, 0.03, 2, 19.634999999999998, 19.64, 19.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 7279.5, 7281.0, 7278.0, 2, 6718.0, 6763.0, 6673.0, 2, 988.0, 988.0, 988.0, 60, 991.3724069170554, 991.402492714724, 991.342321119574, 12, 991.0, 991.0, 991.0, 60, 96.49166666666667, 96.7, 96.1, 12, -2.089999999999998, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 96.53103448275857, 96.7, 96.2, 29, , , , , 347.3997497558594, 360.0, 1.1, 600, 167.39974975585938, 182.3, 159.70000000000005, 600, 7.7038333333333355, 10.0, 5.6, 600, 17.457809448242188, 360.0, 1.1, 288, 197.4578094482422, 206.3, 166.5, 288, 14.399747848510742, 14.4710655212402, 14.2633228302002, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 31.827314376831055, 32.400000000000006, 30.30000000000001, 11, 337.31817626953125, 337.5, 337.0, 11, 337.5, 337.5, 337.5, 11, 273.49542236328125, 282.509036347023, 241.897350474327, 288, 93.49542999267578, 102.509036347023, 61.8973504743271, 288, 270.3153991699219, 270.372924804688, 270.147003173828, 11, 293.4796447753906, 293.479655459425, 293.479655459425, 11, 288.1561279296875, 288.745147946339, 286.585217094197, 11, 232.53619384765625, 232.73914350396421, 232.18103217711, 11, 232.7391357421875, 232.73914350396421, 232.73914350396421, 11, 20.982378005981445, 31.4, 14.8, 599, 200.9823760986328, 211.4, 194.8, 599, 9.293322203672792, 11.2, 7.3, 599, 9.364930555555555, 11.2, 7.7, 288, 9.816922253363645, 9.84311064718165, 9.79325452016692, 11, 9.35944884383909, 10.86, 7.88, 287, 12.460000000000003, 12.46, 12.46, 11, 13.0, 13.0, 13.0, 11, 11.400000000000004, 11.4, 11.4, 11, 6.9, 6.9, 6.9, 11, 9.194845534651247, 11.0311448941159, 7.51725701076285, 288, 9.644677858056406, 9.67225571121217, 9.61900555344046, 11, 9.18931106935423, 10.6902473801444, 7.70568792408589, 287, 12.288469077767202, 12.2884690777672, 12.2884690777672, 11, 12.828260821754002, 12.828260821754, 12.828260821754, 11, 11.232455455913497, 11.2324554559135, 11.2324554559135, 11, 6.72494456968567, 6.72494456968567, 6.72494456968567, 11, , , , , , , , , 122.34728240966797, 123.502, 121.295, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 255.6999969482422, 255.7, 255.7, 539, 8933.735654324997, 8933.7371889, 8933.734127, 60, 89.56226090541664, 89.5622864816667, 89.56223545, 60, 5712.990311306667, 5713.3094314, 5712.6702248, 60, 57.21650518844446, 57.2218238566667, 57.2111704133333, 60, , , , , , , , , 122.18128967285156, 122.78, 121.72, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 598, 194825.07558528378, 194856.87, 194757.16, 598, 0.6000000000000132, 0.6, 0.6, 1198, 255.06845092773438, 255.09, 255.05, 599, 255.06845092773438, 255.09, 255.05, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.930585284280947, 3.02, 2.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.736991255853, 8933.738535, 8933.735443, 598, 89.56228318759756, 89.5623089166667, 89.5622573833333, 598, 5713.186239672235, 5713.506553, 5712.862629, 598, 57.219770661204024, 57.2251092166667, 57.21437715, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.75, 0.75, 0.75, 599, -0.00020033388981636062, 0.04, -0.03, 599, -0.012103505843071617, -0.01, -0.02, 599, -0.0007345575959933223, 0.03, -0.04, 599, 0.025876460767946627, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3618729096989997, 0.4, 0.3, 598, 0.6471571906354523, 0.7, 0.6, 598, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272085, 0.04, -0.04, 599, 0.3517133333333334, 0.3601, 0.3435, 60, , , , , , , , , , , , , , , , , 0.6513849999999997, 0.667, 0.6362, 60, -0.28483333333333327, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5492539655172424, 2.5497, 2.5487, 58, 31.568644827586205, 31.5708, 31.5665, 58, 1438.8436034482756, 1438.869, 1438.81, 58, -1.2137775862068965, -1.2087, -1.2208, 58
2018-08-29 19:50:00, 4305.048000000001, 4308.31, 4300.52, 5, 4313.04, 4316.31, 4308.51, 5, 7.992, 8.0, 7.99, 5, 9.945383333333334, 9.955, 9.931, 120, 1486.3228583333332, 1486.352, 1486.258, 120, 988.542333333333, 988.58, 988.5, 60, 2.0, 2.0, 2.0, 60, 0.17749999999999985, 0.18, 0.17, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1289999999999987, -2.11, -2.14, 50, -2.0, -2.0, -2.0, 30, 94.75666666666672, 94.8, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 4773.0, 4822.0, 4724.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5577.0, 5610.0, 5544.0, 2, -2.6643069787235723, -2.65269435968366, -2.68056977842139, 12, -1.0, -1.0, -1.0, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.24544615105162534, 0.249224, 0.241686, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.708413001912213, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.02, 0.02, 0.02, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 7508.0, 7527.0, 7489.0, 2, 7546.5, 7563.0, 7530.0, 2, 988.0, 988.0, 988.0, 60, 991.3640494052366, 991.392463617046, 991.322263630912, 12, 991.0, 991.0, 991.0, 60, 96.61666666666667, 96.7, 96.5, 12, -2.078166666666664, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 96.60999999999997, 96.7, 96.5, 30, , , , , 349.58917236328125, 360.0, 1.1, 601, 169.5891571044922, 183.1, 161.5, 601, 8.15341098169717, 10.6, 6.2, 601, 17.053665161132812, 360.0, 1.1, 288, 197.0536651611328, 211.0, 168.39999999999998, 288, 15.098316192626953, 15.4423322677612, 14.5807962417603, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 30.316665649414062, 31.0, 29.69999999999999, 12, 337.5, 337.5, 337.5, 12, 345.7523498535156, 346.5, 337.5, 12, 273.08209228515625, 287.236269468874, 243.841842715714, 288, 93.08209228515625, 107.236269468874, 63.8418427157144, 288, 271.0675354003906, 271.382202148438, 270.558654785156, 12, 293.4796447753906, 293.479655459425, 293.479655459425, 12, 286.58721923828125, 287.236269468874, 285.946231552452, 12, 232.73915100097656, 232.73914350396421, 232.73914350396421, 12, 241.89735412597656, 241.89735047432708, 241.89735047432708, 12, 22.809370040893555, 32.4, 12.1, 600, 202.8093719482422, 212.4, 192.1, 600, 9.188666666666672, 11.1, 7.3, 600, 9.376736111111107, 11.1, 7.8, 288, 9.74233363258673, 9.78072372999307, 9.70069565217392, 12, 9.3759375, 10.78, 8.31, 288, 12.355000000000004, 12.46, 11.83, 12, 12.85, 13.0, 12.1, 12, 11.300000000000002, 11.4, 11.2, 12, 6.900000000000001, 6.9, 6.9, 12, 9.208050479075995, 10.9314708427323, 7.62925634715971, 288, 9.570556340191102, 9.60875016396125, 9.52765502851272, 12, 9.207374516192674, 10.6135055798043, 8.14714059027458, 288, 12.184077887715384, 12.2884690777672, 11.6621219374563, 12, 12.678882015275398, 12.828260821754, 11.9319879828824, 12, 11.1150242948649, 11.2324554559135, 11.0311448941159, 12, 6.724944569685671, 6.72494456968567, 6.72494456968567, 12, , , , , , , , , 122.57786560058594, 124.106, 120.893, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 255.6999969482422, 255.7, 255.7, 540, 8933.732545973333, 8933.7340751, 8933.7310106, 60, 89.56220909955557, 89.562234585, 89.56218351, 60, 5713.638285223335, 5713.9557355, 5713.3201399, 60, 57.22730475372224, 57.2325955916667, 57.2220023316667, 60, , , , , , , , , 122.33263397216797, 122.75, 121.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 194924.85333333295, 194956.87, 194856.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.06396484375, 255.09, 255.03, 600, 255.06396484375, 255.09, 255.03, 599, 0.0, 0.0, 0.0, 599, 0.0038564273789649327, 0.01, -0.0, 599, 3.074116666666668, 3.4, 2.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8933.733906641668, 8933.735438, 8933.732376, 600, 89.56223177736106, 89.5622573, 89.5622062666667, 600, 5713.826641018331, 5714.144985, 5713.507627, 600, 57.230444016972235, 57.23574975, 57.2251271166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 599, -5.008347245409029e-05, 0.04, -0.04, 599, -0.013071786310517357, -0.01, -0.02, 599, -0.0004674457429048411, 0.04, -0.04, 599, -0.0011666666666666735, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.33716666666666795, 0.4, 0.3, 600, 0.6113333333333337, 0.7, 0.6, 600, 1.4036666666666926, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -1.6694490818030092e-05, 0.04, -0.04, 599, 0.3508983333333335, 0.3573, 0.344, 60, , , , , , , , , , , , , , , , , 0.649865, 0.6617, 0.6372, 60, -0.27816666666666645, -0.27, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493824137931034, 2.55021, 2.54885, 58, 31.56909310344828, 31.5726, 31.5675, 58, 1438.8500344827592, 1438.893, 1438.818, 58, -1.2125603448275861, -1.2033, -1.2193, 58
2018-08-29 19:51:00, 4309.071666666667, 4310.41, 4306.03, 6, 4317.0666666666675, 4318.4, 4314.03, 6, 7.995000000000001, 8.0, 7.99, 6, 9.926024999999987, 9.935, 9.916, 120, 1486.2608, 1486.339, 1486.133, 120, 988.5539999999996, 988.59, 988.52, 60, 2.0, 2.0, 2.0, 60, 0.17000000000000007, 0.18, 0.14, 60, -2.266666666666667, -2.2, -2.3, 12, -2.147999999999999, -2.13, -2.16, 50, -2.0, -2.0, -2.0, 30, 94.8266666666667, 94.9, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 4871.5, 4921.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5839.5, 6135.0, 5544.0, 2, -2.7842082018211354, -2.68056977842139, -2.83603824329646, 12, -1.0, -1.0, -1.0, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.2370901573896354, 0.241639, 0.232483, 521, 5.136959692898281, 5.137, 5.116, 521, -21.70619961612301, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.025, 0.03, 0.02, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 7254.5, 7378.0, 7131.0, 2, 5709.0, 6195.0, 5223.0, 2, 988.0, 988.0, 988.0, 60, 991.3786235547913, 991.403042798782, 991.352900145857, 12, 991.0, 991.0, 991.0, 60, 96.23333333333333, 96.5, 96.1, 12, -2.1078333333333323, -2.08, -2.14, 60, -2.263333333333333, -2.2, -2.3, 30, 96.23666666666665, 96.5, 96.1, 30, , , , , 350.64434814453125, 358.0, 340.7, 599, 170.64434814453125, 178.0, 160.70000000000005, 599, 8.268614357262097, 10.0, 6.2, 599, 12.727630615234375, 358.0, 17.0, 287, 192.72763061523438, 210.5, 169.20000000000005, 287, 15.455421447753906, 15.8376150131226, 15.1902265548706, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 31.0, 31.0, 31.0, 12, 337.5, 337.5, 337.5, 12, 347.7666931152344, 348.4, 346.5, 12, 268.6710510253906, 286.76848553656, 244.654166639584, 287, 88.67103576660156, 106.76848553656, 64.6541666395844, 287, 271.42767333984375, 271.805755615234, 271.152862548828, 12, 293.4796447753906, 293.479655459425, 293.479655459425, 12, 287.23626708984375, 287.236269468874, 287.236269468874, 12, 232.73915100097656, 232.73914350396421, 232.73914350396421, 12, 243.236083984375, 243.8418427157144, 241.89735047432708, 12, 22.189420700073242, 30.5, 16.7, 600, 202.18942260742188, 210.5, 196.7, 600, 8.892999999999995, 11.1, 6.2, 600, 9.239024390243896, 11.1, 7.6, 287, 9.691899108268027, 9.69916666666668, 9.68118915159945, 12, 9.238652146464643, 10.6727272727273, 7.97, 288, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 11.183333333333335, 11.2, 11.1, 12, 7.133333333333332, 7.3, 6.9, 12, 9.067790151470208, 10.9378804156158, 7.42070999184561, 287, 9.521533117153593, 9.52738379561148, 9.50943001401144, 12, 9.067378914351313, 10.5104728477348, 7.79098255412962, 288, 11.662121937456304, 11.6621219374563, 11.6621219374563, 12, 11.931987982882402, 11.9319879828824, 11.9319879828824, 12, 11.015600814365882, 11.0311448941159, 10.9378804156158, 12, 6.989690179620329, 7.12206298458766, 6.72494456968567, 12, , , , , , , , , 122.8906478881836, 124.626, 121.76, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 255.6999969482422, 255.7, 255.7, 540, 8933.729415619999, 8933.7309579, 8933.7278752, 60, 89.56215692699996, 89.5621826316667, 89.5621312533333, 60, 5714.280598695001, 5714.5955129, 5713.9664351, 60, 57.23800997824999, 57.2432585483333, 57.2327739183333, 60, , , , , , , , , 122.63792419433594, 123.11, 122.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 195024.9067720462, 195056.97, 194956.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.0686798095703, 255.09, 255.05, 601, 255.06866455078125, 255.09, 255.05, 602, 0.0, 0.0, 0.0, 602, 0.0022591362126245865, 0.01, 0.0, 602, 3.405440931780381, 3.58, 3.03, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8933.730788227951, 8933.732371, 8933.729228, 601, 89.5621798037992, 89.5622061833333, 89.5621538, 601, 5714.462603381026, 5714.785129, 5714.146059, 601, 57.24104338968385, 57.2464188166667, 57.23576765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.75, 0.75, 0.75, 602, 0.0003820598006644518, 0.04, -0.03, 602, -0.012641196013288905, -0.01, -0.02, 602, 0.0006810631229235881, 0.03, -0.03, 602, 0.07287853577371046, 3.4, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.36905158069883837, 0.4, 0.3, 601, 0.6304492512479206, 0.7, 0.6, 601, 1.4066555740432891, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.0012126245847176088, 0.06, -0.05, 602, 0.35164833333333334, 0.3575, 0.3443, 60, , , , , , , , , , , , , , , , , 0.6512466666666671, 0.662, 0.6377, 60, -0.24816666666666665, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549292631578948, 2.54985, 2.54883, 57, 31.569361403508772, 31.571, 31.5673, 57, 1438.8437543859645, 1438.874, 1438.816, 57, -1.2139578947368426, -1.2073, -1.2197, 57
2018-08-29 19:52:00, 4309.363333333333, 4312.9, 4302.62, 6, 4317.3533333333335, 4320.89, 4310.61, 6, 7.990000000000001, 7.99, 7.99, 6, 9.923758333333355, 9.929, 9.913, 120, 1486.1990833333334, 1486.323, 1486.061, 120, 988.5376666666664, 988.57, 988.49, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.165000000000001, -2.14, -2.17, 50, -2.0033333333333334, -2.0, -2.1, 30, 95.13333333333331, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5019.5, 5118.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6216.5, 6266.0, 6167.0, 2, -2.785990138420097, -2.76624560924898, -2.79412401749789, 12, -1.0, -1.0, -1.0, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.22794926628352488, 0.232426, 0.223617, 522, 5.136959770114951, 5.137, 5.116, 522, -21.718122605364155, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6726.5, 6901.0, 6552.0, 2, 4705.5, 4874.0, 4537.0, 2, 988.0, 988.0, 988.0, 60, 991.3595854784545, 991.393014177625, 991.322813992299, 12, 991.0, 991.0, 991.0, 60, 96.45833333333333, 96.6, 96.4, 12, -2.131166666666665, -2.13, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.47333333333334, 96.7, 96.4, 30, , , , , 348.8536071777344, 355.1, 342.5, 600, 168.8535919189453, 175.10000000000002, 162.5, 600, 8.549333333333337, 10.6, 6.6, 600, 16.716838836669922, 356.9, 14.0, 287, 196.7168426513672, 215.6, 166.20000000000005, 287, 15.357881546020508, 15.4692335128784, 15.2352046966553, 12, 34.733367919921875, 37.19999999999999, 32.400000000000006, 12, 33.75001525878906, 35.599999999999994, 31.0, 12, 337.5, 337.5, 337.5, 12, 346.933349609375, 347.0, 346.20000000000005, 12, 272.7260437011719, 291.943320026471, 241.557869231019, 287, 92.72604370117188, 111.943320026471, 61.557869231019, 287, 271.32855224609375, 271.435638427734, 271.204650878906, 12, 290.6653137207031, 293.479655459425, 288.745147946339, 12, 290.0367126464844, 291.943320026471, 287.236269468874, 12, 232.73915100097656, 232.73914350396421, 232.73914350396421, 12, 242.33590698242188, 242.40664238136, 241.557869231019, 12, 23.21207046508789, 35.6, 13.5, 600, 203.21206665039062, 215.6, 193.5, 600, 9.480999999999996, 11.2, 6.7, 600, 9.604529616724742, 11.2, 7.3, 287, 9.66404504040002, 9.68662265462126, 9.61943671766342, 12, 9.60857776369971, 10.95, 7.94, 287, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 11.158333333333333, 11.2, 11.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.437238884143257, 11.0470675547918, 7.12682675214249, 287, 9.492591176062957, 9.51374805498219, 9.44829220326593, 12, 9.441119633345803, 10.7947074524662, 7.77292366068632, 287, 11.662121937456304, 11.6621219374563, 11.6621219374563, 12, 11.931987982882402, 11.9319879828824, 11.9319879828824, 12, 11.001572913468465, 11.0470675547918, 10.9378804156158, 12, 7.122062984587658, 7.12206298458766, 7.12206298458766, 12, , , , , , , , , 122.87110137939453, 124.171, 121.954, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 255.6999969482422, 255.7, 255.7, 540, 8933.726289465001, 8933.727823, 8933.7247642, 60, 89.56210482441666, 89.5621303833333, 89.5620794033333, 60, 5714.920829759999, 5715.2332257, 5714.6061741, 60, 57.248680496, 57.253887095, 57.243436235, 60, , , , , , , , , 122.65892791748047, 123.03, 122.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 195124.96666110147, 195156.87, 195057.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.07986450195312, 255.1, 255.06, 599, 255.07986450195312, 255.1, 255.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.230651085141897, 3.35, 3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.727679455766, 8933.729224, 8933.72611, 599, 89.56212799092937, 89.5621537333333, 89.5621018333333, 599, 5715.103765093487, 5715.422756, 5714.78592, 599, 57.2517294182248, 57.2570459333333, 57.246432, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.75, 0.75, 0.75, 599, 0.00040066777963272107, 0.04, -0.03, 599, -0.018480801335559016, -0.01, -0.02, 599, -0.00030050083472454083, 0.04, -0.05, 599, -0.014524207011686134, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.32787979966611375, 0.4, 0.3, 599, 0.6156928213689532, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818043, 0.04, -0.04, 599, 0.34904999999999997, 0.3616, 0.341, 60, , , , , , , , , , , , , , , , , 0.64643, 0.6697, 0.6315, 60, -0.2521666666666666, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549331206896552, 2.54991, 2.54881, 58, 31.569534482758613, 31.5714, 31.5676, 58, 1438.8455000000001, 1438.883, 1438.815, 58, -1.2136155172413794, -1.2056, -1.2198, 58
2018-08-29 19:53:00, 4309.015, 4312.13, 4304.34, 6, 4317.003333333333, 4320.12, 4312.33, 6, 7.988333333333334, 7.99, 7.98, 6, 9.924550000000007, 9.93, 9.92, 120, 1486.229858333332, 1486.302, 1486.117, 120, 988.5595, 988.58, 988.55, 60, 2.0, 2.0, 2.0, 60, 0.17750000000000005, 0.19, 0.14, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1875999999999984, -2.17, -2.19, 50, -2.072413793103449, -2.0, -2.1, 29, 95.20000000000003, 95.4, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6610.5, 6955.0, 6266.0, 2, -2.7430542122078436, -2.73841849233577, -2.75232565195199, 12, -1.0, -1.0, -1.0, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.21964328653846166, 0.223637, 0.215957, 520, 5.137000000000008, 5.137, 5.137, 520, -21.717615384615552, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.05, 0.06, 0.04, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6157.0, 6290.0, 6024.0, 2, 4799.0, 5053.0, 4545.0, 2, 988.0, 988.0, 988.0, 60, 991.3838207685353, 991.393013758914, 991.372956385039, 12, 991.0, 991.0, 991.0, 60, 96.76666666666665, 96.8, 96.7, 12, -2.1338333333333335, -2.11, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 29, 96.76551724137934, 96.8, 96.7, 29, , , , , 349.248291015625, 360.0, 340.7, 599, 169.24830627441406, 180.0, 160.70000000000005, 599, 8.190818030050075, 9.8, 6.5, 599, 11.015447616577148, 360.0, 13.2, 289, 191.01544189453125, 210.1, 166.79999999999995, 289, 15.021568298339844, 15.3422327041626, 14.8156795501709, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 337.5, 337.5, 337.5, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 266.9359436035156, 286.456654427286, 242.196094184354, 289, 86.93595123291016, 106.456654427286, 62.1960941843541, 289, 271.003173828125, 271.368713378906, 270.771026611328, 11, 291.9433288574219, 291.943320026471, 291.943320026471, 11, 291.9433288574219, 291.943320026471, 291.943320026471, 11, 232.7391357421875, 232.73914350396421, 232.73914350396421, 11, 241.557861328125, 241.557869231019, 241.557869231019, 11, 21.135440826416016, 30.3, 13.2, 601, 201.13543701171875, 210.3, 193.2, 601, 8.608818635607323, 10.5, 7.0, 601, 8.928373702422153, 10.5, 7.0, 289, 9.579401354408061, 9.61147028154328, 9.53912439193885, 11, 8.929292929292936, 10.0909090909091, 7.54, 288, 11.83, 11.83, 11.83, 11, 12.099999999999996, 12.1, 12.1, 11, 11.200000000000001, 11.2, 11.2, 11, 7.1909090909090905, 7.3, 7.0, 11, 8.757968469920133, 10.3341258511561, 6.83621917187906, 289, 9.408575465238435, 9.44131706503852, 9.36616644721643, 11, 8.758876634588944, 9.92460869290189, 7.3748187758147, 288, 11.662121937456304, 11.6621219374563, 11.6621219374563, 11, 11.931987982882402, 11.9319879828824, 11.9319879828824, 11, 11.047067554791797, 11.0470675547918, 11.0470675547918, 11, 7.0181197799663515, 7.12206298458766, 6.83621917187906, 11, 0.734, 0.734, 0.734, 1, , , , , 123.10963439941406, 124.613, 121.837, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 255.69815063476562, 255.7, 255.6, 541, 8933.723164128334, 8933.7247113, 8933.7216235, 60, 89.56205273547222, 89.5620785216667, 89.5620270583333, 60, 5715.556748755001, 5715.8695419, 5715.2436493, 60, 57.25927914591668, 57.264492365, 57.2540608216667, 60, , , , , , , , , 122.91876983642578, 123.25, 122.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 195224.9072878533, 195256.98, 195156.97, 601, 0.6000000000000132, 0.6, 0.6, 1201, 255.07359313964844, 255.1, 255.05, 600, 255.07359313964844, 255.1, 255.05, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, -0.0, -0.01, 600, 3.001863560732124, 3.07, 2.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.724479031616, 8933.726104, 8933.722863, 601, 89.56207465052684, 89.5621017333333, 89.5620477166667, 601, 5715.740008920132, 5716.055372, 5715.423814, 601, 57.2623334820023, 57.2675895333333, 57.2570635666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.75, 0.75, 0.75, 600, 0.00048333333333333323, 0.05, -0.03, 600, -0.01673333333333312, -0.01, -0.02, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.0011666666666666442, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3241264559068259, 0.4, 0.3, 601, 0.6088186356073257, 0.7, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -5.000000000000003e-05, 0.03, -0.05, 600, 0.34913, 0.3569, 0.3388, 60, , , , , , , , , , , , , , , , , 0.6465999999999998, 0.661, 0.6275, 60, -0.30750000000000005, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494306896551726, 2.55003, 2.54887, 58, 31.568574137931034, 31.5712, 31.5663, 58, 1438.8547241379308, 1438.894, 1438.823, 58, -1.2114293103448275, -1.2031, -1.2179, 58
2018-08-29 19:54:00, 4309.3475, 4312.12, 4306.94, 4, 4317.34, 4320.11, 4314.93, 4, 7.9925, 8.0, 7.99, 4, 9.926558333333345, 9.93, 9.923, 120, 1486.2779999999996, 1486.319, 1486.204, 120, 988.5461666666665, 988.58, 988.51, 60, 2.0, 2.0, 2.0, 60, 0.1800000000000002, 0.19, 0.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.209799999999999, -2.19, -2.22, 50, -2.083333333333334, -2.0, -2.1, 30, 95.39666666666672, 95.5, 95.3, 30, 524.0, 524.0, 524.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.5, 7.0, 6.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7513.0, 7513.0, 7513.0, 1, -2.744217403892927, -2.72452410534117, -2.76624560924898, 12, -1.0, -1.0, -1.0, 60, -1.5184999999999997, -1.5, -1.53, 60, 0.21370696360153243, 0.216023, 0.21191, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.735191570881398, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.045, 0.05, 0.04, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5594.5, 5740.0, 5449.0, 2, 4121.0, 4540.0, 3702.0, 2, 988.0, 988.0, 988.0, 60, 991.3696132567312, 991.40304159996, 991.332841899038, 12, 991.0, 991.0, 991.0, 60, 96.75833333333333, 96.9, 96.6, 12, -2.1424999999999996, -2.13, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 96.77333333333337, 96.9, 96.6, 30, , , , , 349.9939270019531, 359.1, 337.7, 601, 169.9939422607422, 179.10000000000002, 157.70000000000005, 601, 8.406655574043263, 10.3, 6.5, 601, 13.523907661437988, 359.1, 10.8, 287, 193.52391052246094, 210.5, 168.10000000000002, 287, 14.759381294250488, 15.0023365020752, 14.6174154281616, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 33.37532043457031, 35.599999999999994, 30.099999999999994, 12, 337.5, 337.5, 337.5, 12, 346.25, 346.79999999999995, 346.20000000000005, 12, 269.46697998046875, 286.708105283441, 243.53349475187, 287, 89.46696472167969, 106.708105283441, 63.5334947518701, 287, 270.7412109375, 270.971832275391, 270.58642578125, 12, 291.9433288574219, 291.943320026471, 291.943320026471, 12, 289.6994323730469, 291.943320026471, 286.456654427286, 12, 232.73915100097656, 232.73914350396421, 232.73914350396421, 12, 241.61105346679688, 242.1960941843541, 241.557869231019, 12, 20.762474060058594, 30.8, 10.5, 600, 200.7523956298828, 210.8, 190.5, 599, 9.12666666666667, 11.8, 7.4, 600, 9.324041811846694, 11.8, 7.5, 287, 9.498183283209013, 9.52234190410007, 9.46208333333335, 12, 9.328115530303029, 11.62, 8.24, 288, 11.83, 11.83, 11.83, 12, 12.099999999999996, 12.1, 12.1, 12, 11.6, 11.8, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.153553628266383, 11.6313248849705, 7.33361244496116, 287, 9.326701791701797, 9.35033312411444, 9.28962148165049, 12, 9.15751746075805, 11.4514302438871, 8.06831341850727, 288, 11.662121937456304, 11.6621219374563, 11.6621219374563, 12, 11.931987982882402, 11.9319879828824, 11.9319879828824, 12, 11.436572441577598, 11.6313248849705, 11.0470675547918, 12, 6.836219171879061, 6.83621917187906, 6.83621917187906, 12, , , , , , , , , 123.1763916015625, 124.26, 121.268, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 255.68296813964844, 255.7, 255.6, 540, 8933.720023934999, 8933.7215698, 8933.7184828, 60, 89.5620003989167, 89.5620261633333, 89.5619747133333, 60, 5716.190140906665, 5716.4995003, 5715.8801593, 60, 57.269835681777785, 57.2749916716667, 57.2646693216667, 60, , , , , , , , , 123.0777359008789, 123.45, 122.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 195325.0294500004, 195356.98, 195257.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.0594940185547, 255.09, 255.03, 600, 255.0594940185547, 255.09, 255.03, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 3.267433333333336, 3.46, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.721284650006, 8933.722858, 8933.719709, 600, 89.56202141083341, 89.5620476333333, 89.56199515, 600, 5716.369339743335, 5716.680938, 5716.056418, 600, 57.272822329055565, 57.2780156333333, 57.2676069666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.75, 0.75, 0.75, 600, -0.00043333333333333353, 0.04, -0.04, 600, -0.015366666666666454, -0.01, -0.02, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.04066666666666662, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.31066666666666903, 0.4, 0.3, 600, 0.6016666666666705, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.3486516666666667, 0.36, 0.34, 60, , , , , , , , , , , , , , , , , 0.6457233333333334, 0.6668, 0.6296, 60, -0.1883333333333333, -0.02, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549449310344828, 2.55016, 2.54881, 58, 31.5691275862069, 31.5712, 31.5673, 58, 1438.854172413793, 1438.898, 1438.816, 58, -1.211705172413793, -1.2021, -1.2195, 58
2018-08-29 19:55:00, 4308.96, 4311.4, 4305.05, 7, 4316.95, 4319.39, 4313.04, 7, 7.990000000000001, 8.0, 7.98, 7, 9.929333333333329, 9.932, 9.927, 120, 1486.1834333333334, 1486.286, 1486.02, 120, 988.5528333333331, 988.58, 988.52, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.200799999999999, -2.19, -2.22, 50, -2.0758620689655185, -2.0, -2.1, 29, 95.61724137931034, 95.7, 95.4, 29, 492.0, 492.0, 492.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.701400756265229, -2.68291733061869, -2.72452410534117, 12, -1.0, -1.0, -1.0, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.21248672796934867, 0.21369, 0.208525, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.718045977011677, -17.95, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.07, 0.07, 0.07, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5326.5, 5366.0, 5287.0, 2, 4217.5, 4515.0, 3920.0, 2, 988.0, 988.0, 988.0, 60, 991.3754628549259, 991.393012717179, 991.34287006443, 12, 991.0, 991.0, 991.0, 60, 97.06666666666666, 97.2, 96.9, 12, -2.159999999999999, -2.14, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.06999999999998, 97.3, 96.9, 30, , , , , 350.4425964355469, 357.7, 342.5, 600, 170.44261169433594, 177.70000000000005, 162.5, 600, 8.17283333333333, 9.7, 6.0, 600, 8.206878662109375, 357.7, 11.9, 288, 188.20687866210938, 210.8, 166.79999999999995, 288, 14.25662612915039, 14.5337572097778, 14.1069459915161, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 30.600000381469727, 30.80000000000001, 30.5, 12, 337.5, 337.5, 337.5, 12, 346.9333190917969, 347.6, 346.79999999999995, 12, 264.0033874511719, 287.056936941295, 242.148346358398, 288, 84.0033950805664, 107.056936941295, 62.1483463583976, 288, 270.2250061035156, 270.533660888672, 270.063903808594, 12, 291.9433288574219, 291.943320026471, 291.943320026471, 12, 286.8243713378906, 287.056936941295, 286.708105283441, 12, 232.73915100097656, 232.73914350396421, 232.73914350396421, 12, 242.31048583984375, 242.8824957423731, 242.1960941843541, 12, 21.698429107666016, 33.0, 10.8, 600, 201.70692443847656, 213.0, 190.8, 601, 8.266166666666663, 10.2, 6.0, 600, 8.670138888888884, 10.2, 6.7, 288, 9.366568521877785, 9.44671761028136, 9.30333102012492, 12, 8.696053215077605, 10.06, 7.32, 287, 11.690000000000003, 11.83, 11.62, 12, 11.9, 12.1, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.0, 7.0, 7.0, 12, 8.49848300432195, 10.0412764979099, 6.5325183532291, 288, 9.19455591442608, 9.27420580660129, 9.1321524990874, 12, 8.524457469972107, 9.89874945780845, 7.1497799326434, 287, 11.521660808410168, 11.6621219374563, 11.4514302438871, 12, 11.731545917607798, 11.9319879828824, 11.6313248849705, 12, 11.631324884970498, 11.6313248849705, 11.6313248849705, 12, 6.836219171879061, 6.83621917187906, 6.83621917187906, 12, , , , , , , , , 123.26368713378906, 124.371, 122.094, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 255.6263427734375, 255.7, 255.6, 539, 8933.716876269997, 8933.7184309, 8933.7153273, 60, 89.56194793783334, 89.5619738483333, 89.5619221216667, 60, 5716.821793643333, 5717.132654, 5716.5099502, 60, 57.280363227388904, 57.2855442333333, 57.2751658366667, 60, , , , , , , , , 123.14733123779297, 123.47, 122.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 195424.97666110224, 195456.88, 195357.08, 599, 0.6000000000000132, 0.6, 0.6, 1199, 255.05845642089844, 255.09, 255.03, 600, 255.05845642089844, 255.09, 255.03, 600, 0.0, 0.0, 0.0, 600, -0.00023372287145242081, 0.01, -0.01, 599, 3.420984974958292, 3.48, 3.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.7181258631, 8933.719704, 8933.71656, 599, 89.56196876438507, 89.5619950666667, 89.5619426666667, 599, 5717.0014634757945, 5717.320911, 5716.681989, 599, 57.28335772459657, 57.28868185, 57.27803315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5185988323603008, 1.6, 1.5, 1199, 0.75, 0.75, 0.75, 600, 0.0005676126878130215, 0.04, -0.03, 599, -0.013283333333333194, -0.01, -0.02, 600, 0.0002671118530884808, 0.04, -0.04, 599, -0.005666666666666681, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.30250417362270643, 0.4, 0.3, 599, 0.6016694490818068, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0001669449081803007, 0.05, -0.04, 599, 0.3487299999999999, 0.3564, 0.3426, 60, , , , , , , , , , , , , , , , , 0.6458499999999997, 0.66, 0.6345, 60, -0.17799999999999994, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549316666666666, 2.54982, 2.54887, 57, 31.56818596491228, 31.5704, 31.5665, 57, 1438.8488947368423, 1438.883, 1438.823, 57, -1.212524561403509, -1.205, -1.2178, 57
2018-08-29 19:56:00, 4308.702, 4311.23, 4303.46, 5, 4316.686, 4319.22, 4311.44, 5, 7.984, 7.99, 7.98, 5, 9.921091666666667, 9.93, 9.911, 120, 1486.1812916666672, 1486.316, 1485.809, 120, 988.5411666666662, 988.57, 988.51, 60, 2.0, 2.0, 2.0, 60, 0.15750000000000008, 0.16, 0.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.191799999999999, -2.19, -2.22, 50, -2.086206896551725, -2.0, -2.1, 29, 95.37586206896557, 95.5, 95.3, 29, 524.0, 524.0, 524.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7048648109493043, -2.69677354935499, -2.72452410534117, 12, -1.0, -1.0, -1.0, 60, -1.5186666666666662, -1.5, -1.52, 60, 0.21636523800383878, 0.218471, 0.21364, 521, 5.137000000000008, 5.137, 5.137, 521, -21.756602687140294, -20.44, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.07, 0.08, 0.06, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5209.5, 5264.0, 5155.0, 2, 4647.0, 4823.0, 4471.0, 2, 988.0, 988.0, 988.0, 60, 991.3620910559408, 991.393012612445, 991.342869506084, 12, 991.0, 991.0, 991.0, 60, 97.04166666666667, 97.1, 96.9, 12, -2.1551666666666653, -2.13, -2.17, 60, -2.2999999999999985, -2.3, -2.3, 28, 97.02142857142857, 97.1, 96.9, 28, , , , , 346.9559326171875, 354.3, 339.4, 600, 166.95591735839844, 174.29999999999995, 159.39999999999998, 600, 7.800833333333329, 9.9, 6.1, 600, 13.05262565612793, 353.7, 14.0, 289, 193.05262756347656, 209.5, 164.89999999999998, 289, 13.919474601745605, 14.0688781738281, 13.6963653564453, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 337.5, 337.5, 337.5, 12, 345.5332946777344, 346.79999999999995, 344.9, 12, 268.86309814453125, 285.650742517599, 240.175911456429, 288, 88.86308288574219, 105.650742517599, 60.1759114564287, 288, 269.860595703125, 270.014251708984, 269.670989990234, 12, 291.9433288574219, 291.943320026471, 291.943320026471, 12, 287.05694580078125, 287.056936941295, 287.056936941295, 12, 232.73915100097656, 232.73914350396421, 232.73914350396421, 12, 240.81332397460938, 242.148346358398, 240.175911456429, 12, 20.500024795532227, 30.8, 13.8, 600, 200.50003051757812, 210.8, 193.8, 600, 8.99599999999999, 11.0, 6.7, 600, 9.177162629757786, 11.0, 6.7, 289, 9.264409167134987, 9.28042346407498, 9.24022908712254, 12, 9.13784837999371, 10.55, 7.03, 289, 11.620000000000003, 11.62, 11.62, 12, 11.799999999999999, 11.8, 11.8, 12, 11.266666666666666, 11.8, 11.0, 12, 6.700000000000002, 6.7, 6.7, 12, 9.004966016913352, 10.8311991289251, 6.53129856912016, 288, 9.092969907090765, 9.10871014283481, 9.06942610740671, 12, 8.968433291710426, 10.3800790199464, 6.85890846167161, 289, 11.451430243887101, 11.4514302438871, 11.4514302438871, 12, 11.631324884970498, 11.6313248849705, 11.6313248849705, 12, 11.073026491563546, 11.6313248849705, 10.8311991289251, 12, 6.53129856912016, 6.53129856912016, 6.53129856912016, 12, , , , , , , , , 123.44410705566406, 124.663, 121.78, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 255.60073852539062, 255.7, 255.6, 540, 8933.713734058336, 8933.7152748, 8933.7121974, 60, 89.56189556763889, 89.5619212466667, 89.5618699566667, 60, 5717.452377503334, 5717.7614635, 5717.1430537, 60, 57.290872958388896, 57.2960243916667, 57.2857175616667, 60, , , , , , , , , 123.375732421875, 123.88, 122.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 195524.86333333372, 195556.88, 195456.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.06524658203125, 255.09, 255.05, 600, 255.06524658203125, 255.09, 255.05, 600, 0.0, 0.0, 0.0, 600, 0.0005324459234608988, 0.02, -0.01, 601, 3.613400000000018, 3.88, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.715007575001, 8933.716555, 8933.713454, 600, 89.56191679291663, 89.5619425833333, 89.5618909, 600, 5717.635808515, 5717.947813, 5717.321959, 600, 57.29393014191673, 57.2991302166667, 57.2886993166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.0004991680532445922, 0.05, -0.04, 601, -0.010033333333333193, -0.01, -0.02, 600, 0.0013311148086522467, 0.04, -0.04, 601, -0.016000000000000004, 2.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0003494176372712147, 0.03, -0.06, 601, 0.34691500000000003, 0.3535, 0.3391, 60, , , , , , , , , , , , , , , , , 0.64249, 0.6546, 0.6279, 60, -0.2718333333333331, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493177586206897, 2.54996, 2.54878, 58, 31.56766206896552, 31.5694, 31.5655, 58, 1438.8505689655171, 1438.885, 1438.817, 58, -1.2120344827586207, -1.2045, -1.2191, 58
2018-08-29 19:57:00, 4352.9039999999995, 4431.71, 4304.06, 5, 4360.896, 4439.69, 4312.05, 5, 7.992, 8.01, 7.98, 5, 9.92024999999999, 9.929, 9.906, 120, 1486.305658333334, 1486.34, 1486.257, 120, 988.5384999999999, 988.55, 988.52, 60, 2.0, 2.0, 2.0, 60, 0.15750000000000014, 0.16, 0.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.0833333333333344, -2.0, -2.1, 30, 95.46333333333335, 95.5, 95.4, 30, 492.0, 492.0, 492.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6725.0, 6725.0, 6725.0, 1, -2.6829278936313252, -2.65524288785372, -2.71064246598411, 12, -1.0, -1.0, -1.0, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.21977923800383878, 0.220958, 0.216773, 521, 5.13695969289828, 5.137, 5.116, 521, -21.706525911708443, -17.95, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.055, 0.06, 0.05, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5037.5, 5101.0, 4974.0, 2, 4229.0, 4258.0, 4200.0, 2, 988.0, 988.0, 988.0, 60, 991.3612549513329, 991.372955077705, 991.342869151866, 12, 991.0, 991.0, 991.0, 60, 97.19999999999999, 97.4, 97.0, 12, -2.1446666666666667, -2.14, -2.16, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.20666666666669, 97.4, 97.0, 30, , , , , 347.91064453125, 356.6, 331.2, 600, 167.91064453125, 176.60000000000002, 151.2, 600, 7.924666666666661, 10.3, 5.5, 600, 15.684625625610352, 356.0, 12.4, 288, 195.68463134765625, 210.3, 151.60000000000002, 288, 14.34758472442627, 14.717230796814, 13.7111482620239, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 30.5916690826416, 30.80000000000001, 30.30000000000001, 12, 335.53411865234375, 337.5, 331.6, 12, 340.4755554199219, 344.9, 331.6, 12, 271.62396240234375, 286.539637029555, 226.719278574784, 289, 91.62395477294922, 106.539637029555, 46.7192785747839, 289, 270.3128967285156, 270.727996826172, 269.646820068359, 12, 291.9433288574219, 291.943320026471, 291.943320026471, 12, 286.8414001464844, 287.056936941295, 286.539637029555, 12, 230.73333740234375, 232.73914350396421, 226.719278574784, 12, 235.69956970214844, 240.175911456429, 226.719278574784, 12, 20.36895179748535, 30.8, 12.4, 600, 200.36895751953125, 210.8, 192.4, 600, 9.169333333333336, 11.0, 7.4, 600, 9.240624999999996, 10.9, 7.4, 288, 9.232209449221543, 9.24377384668748, 9.21476719944406, 12, 9.246486742424246, 10.46, 7.81, 288, 11.620000000000003, 11.62, 11.62, 12, 11.799999999999999, 11.8, 11.8, 12, 11.0, 11.0, 11.0, 12, 6.700000000000002, 6.7, 6.7, 12, 9.075116550330202, 10.7285952444533, 7.23269593838636, 289, 9.062413631252765, 9.07332395787815, 9.0446812497882, 12, 9.078562567059187, 10.2887874691839, 7.63873645401129, 288, 11.451430243887101, 11.4514302438871, 11.4514302438871, 12, 11.631324884970498, 11.6313248849705, 11.6313248849705, 12, 10.831199128925102, 10.8311991289251, 10.8311991289251, 12, 6.53129856912016, 6.53129856912016, 6.53129856912016, 12, , , , , , , , , 123.84168243408203, 125.175, 122.578, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 255.60000610351562, 255.6, 255.6, 539, 8933.710586145, 8933.7121451, 8933.7090266, 60, 89.5618431024167, 89.561869085, 89.56181711, 60, 5718.080822705001, 5718.3884797, 5717.7720057, 60, 57.301347045083354, 57.3064746616667, 57.296200095, 60, , , , , , , , , 123.60649108886719, 124.22, 122.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 195624.91677204697, 195656.98, 195556.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.07803344726562, 255.1, 255.06, 600, 255.07803344726562, 255.1, 255.06, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666692, 0.02, -0.01, 600, 3.920282861896866, 4.04, 3.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.711859096507, 8933.713448, 8933.710271, 601, 89.56186431827511, 89.5618908, 89.56183785, 601, 5718.262355723796, 5718.577171, 5717.948861, 601, 57.304372595396565, 57.3096195166667, 57.2991476833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.75, 0.75, 0.75, 600, -0.0008499999999999998, 0.03, -0.03, 600, -0.010183333333333194, -0.0, -0.02, 600, -0.00024999999999999946, 0.04, -0.05, 600, 0.09866666666666667, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3016638935108174, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.05, -0.04, 600, 0.34740000000000004, 0.3552, 0.3406, 60, , , , , , , , , , , , , , , , , 0.643395, 0.6578, 0.6307, 60, -0.25899999999999984, -0.11, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493805172413797, 2.54986, 2.54894, 58, 31.567456896551725, 31.5711, 31.5651, 58, 1438.855086206896, 1438.883, 1438.828, 58, -1.2110258620689653, -1.2052, -1.2166, 58
2018-08-29 19:58:00, 4299.888571428572, 4449.28, 4106.26, 7, 4307.86857142857, 4457.26, 4114.24, 7, 7.980000000000002, 7.98, 7.98, 7, 9.926599999999997, 9.93, 9.918, 120, 1486.2906916666661, 1486.326, 1486.246, 120, 988.5241666666667, 988.55, 988.48, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.291666666666667, -2.2, -2.3, 12, -2.1899999999999986, -2.19, -2.19, 50, -2.035483870967742, -2.0, -2.1, 31, 95.38064516129033, 95.6, 95.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5643.0, 5643.0, 5643.0, 2, -2.697742323324864, -2.65269435968366, -2.73841849233577, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.22210458429118723, 0.223611, 0.220819, 522, 5.136959770114951, 5.137, 5.116, 522, -21.711226053640036, -19.61, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.065, 0.07, 0.06, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4817.0, 4906.0, 4728.0, 2, 3827.0, 3993.0, 3661.0, 2, 988.0, 988.0, 988.0, 60, 991.3478372231111, 991.372954723489, 991.312783154316, 12, 991.0, 991.0, 991.0, 60, 97.03333333333332, 97.3, 96.7, 12, -2.132666666666666, -2.13, -2.14, 60, -2.289999999999999, -2.2, -2.3, 30, 97.01666666666668, 97.3, 96.7, 30, , , , , 347.4682922363281, 356.0, 340.5, 600, 167.46829223632812, 176.0, 160.5, 600, 8.082833333333335, 10.9, 6.1, 600, 15.317852020263672, 356.0, 12.7, 288, 195.31785583496094, 205.9, 167.60000000000002, 288, 14.253862380981445, 14.5550975799561, 14.0042352676392, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 331.6000061035156, 331.6, 331.6, 11, 331.6000061035156, 331.6, 331.6, 11, 271.2138977050781, 281.980030562387, 242.89432512076, 288, 91.21389770507812, 101.980030562387, 62.89432512076, 288, 270.1835632324219, 270.499786376953, 269.921997070312, 11, 291.9433288574219, 291.943320026471, 291.943320026471, 11, 286.5396423339844, 286.539637029555, 286.539637029555, 11, 226.7192840576172, 226.719278574784, 226.719278574784, 11, 226.7192840576172, 226.719278574784, 226.719278574784, 11, 20.16782569885254, 28.1, 12.7, 600, 200.16783142089844, 208.1, 192.7, 600, 9.286833333333327, 11.5, 6.7, 600, 9.425347222222225, 11.5, 7.0, 288, 9.225604484448585, 9.2469812630118, 9.20857341200971, 11, 9.399469696969696, 11.23, 7.35454545454546, 288, 11.620000000000003, 11.62, 11.62, 11, 11.799999999999999, 11.8, 11.8, 11, 10.92727272727273, 11.0, 10.9, 11, 6.700000000000002, 6.7, 6.7, 11, 9.257194164142492, 11.3353831747959, 6.83653098634138, 288, 9.054876902954831, 9.07333938582097, 9.03939964517761, 11, 9.231197024368269, 11.0639535816899, 7.19245483790965, 288, 11.451430243887101, 11.4514302438871, 11.4514302438871, 11, 11.631324884970498, 11.6313248849705, 11.6313248849705, 11, 10.756578122036519, 10.8311991289251, 10.7285952444533, 11, 6.5312985691201595, 6.53129856912016, 6.53129856912016, 11, , , , , 1.023, 1.023, 1.023, 1, 123.67511749267578, 125.348, 122.007, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 255.60000610351562, 255.6, 255.6, 542, 8933.707415366667, 8933.7089737, 8933.705856, 60, 89.56179025611111, 89.5618162283333, 89.5617642666667, 60, 5718.705000565001, 5719.0107716, 5718.3989787, 60, 57.31175000941666, 57.3168461933333, 57.306649645, 60, , , , , , , , , 123.53118896484375, 123.92, 122.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 195724.98093489168, 195756.89, 195657.08, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.06143188476562, 255.08, 255.04, 600, 255.06143188476562, 255.08, 255.04, 600, 0.0, 0.0, 0.0, 600, -0.00883333333333322, -0.0, -0.01, 600, 3.6159432387312322, 3.79, 3.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.70870518698, 8933.710266, 8933.707154, 599, 89.56181175311636, 89.5618377666667, 89.5617859, 599, 5718.889492567616, 5719.200152, 5718.578212, 599, 57.31482487612685, 57.3200025333333, 57.3096368666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.75, 0.75, 0.75, 600, -0.00044999999999999966, 0.03, -0.04, 600, -0.010866666666666523, -0.01, -0.02, 600, 0.0001333333333333332, 0.04, -0.04, 600, -0.00783333333333336, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -2.659909329831104e-19, 0.04, -0.04, 600, 0.34520333333333325, 0.3517, 0.3397, 60, , , , , , , , , , , , , , , , , 0.6393216666666669, 0.6514, 0.6291, 60, -0.05783333333333333, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493506896551734, 2.54993, 2.54884, 58, 31.568372413793092, 31.5714, 31.5655, 58, 1438.8503965517243, 1438.882, 1438.824, 58, -1.212272413793104, -1.2058, -1.2177, 58
2018-08-29 19:59:00, 4309.1625, 4310.27, 4307.82, 4, 4317.1625, 4318.27, 4315.82, 4, 8.0, 8.0, 8.0, 4, 9.929366666666656, 9.932, 9.927, 120, 1486.265475, 1486.346, 1486.18, 120, 988.5190000000001, 988.55, 988.46, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000012, 0.15, 0.11, 60, -2.208333333333333, -2.2, -2.3, 12, -2.1816000000000004, -2.17, -2.19, 50, -2.0033333333333334, -2.0, -2.1, 30, 95.41333333333334, 95.6, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5232.5, 5577.0, 4888.0, 2, -2.627393373493533, -2.59709701153332, -2.72452410534117, 12, -1.0, -1.0, -1.0, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.22492936276391548, 0.22641, 0.221958, 521, 5.136959692898281, 5.137, 5.116, 521, -21.751477927063526, -19.19, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.08, 0.08, 0.08, 2, 19.64, 19.64, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4479.5, 4551.0, 4408.0, 2, 3278.0, 3294.0, 3262.0, 2, 988.0, 988.0, 988.0, 60, 991.3398561475884, 991.372402830409, 991.28214596999, 12, 991.0, 991.0, 991.0, 60, 96.94166666666666, 97.1, 96.8, 12, -2.1211666666666664, -2.1, -2.13, 60, -2.206666666666668, -2.2, -2.3, 30, 96.94666666666666, 97.1, 96.7, 30, , , , , 348.5257873535156, 358.9, 340.2, 600, 168.5258026123047, 178.89999999999998, 160.20000000000005, 600, 8.040000000000008, 9.7, 6.3, 600, 14.47811508178711, 358.9, 10.2, 287, 194.47811889648438, 207.5, 166.5, 287, 14.136305809020996, 14.332914352417, 13.865083694458, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 27.84160804748535, 30.30000000000001, 26.80000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 335.3091735839844, 346.5, 331.6, 12, 270.3564758300781, 283.629309322679, 241.772965414146, 287, 90.35647583007812, 103.629309322679, 61.772965414146, 287, 270.0574645996094, 270.250732421875, 269.765045166016, 12, 291.9433288574219, 291.943320026471, 291.943320026471, 12, 283.98101806640625, 286.539637029555, 282.855751393532, 12, 226.7192840576172, 226.719278574784, 226.719278574784, 12, 231.23516845703125, 241.772965414146, 226.719278574784, 12, 20.051326751708984, 27.7, 10.2, 600, 200.05133056640625, 207.7, 190.2, 600, 9.06050000000002, 11.1, 6.9, 600, 9.214285714285715, 11.1, 7.3, 287, 9.244260525039406, 9.25488016672455, 9.22233414379993, 12, 9.258764649984164, 11.1181818181818, 7.71, 287, 11.620000000000003, 11.62, 11.62, 12, 11.799999999999999, 11.8, 11.8, 12, 11.5, 11.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 9.045934489699572, 10.9373328996767, 7.13054718484879, 287, 9.074637989018088, 9.08558882658038, 9.05324758649666, 12, 9.090318402200388, 10.952639264774, 7.53949587919229, 287, 11.451430243887101, 11.4514302438871, 11.4514302438871, 12, 11.631324884970498, 11.6313248849705, 11.6313248849705, 12, 11.335383174795902, 11.3353831747959, 11.3353831747959, 12, 6.53129856912016, 6.53129856912016, 6.53129856912016, 12, , , , , , , , , 123.61165618896484, 124.912, 121.837, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 255.60000610351562, 255.6, 255.6, 539, 8933.704245938336, 8933.7058021, 8933.7026935, 60, 89.56173743230558, 89.5617633683333, 89.5617115583333, 60, 5719.3264336816665, 5719.6306675, 5719.0211291, 60, 57.32210722802777, 57.3271777916667, 57.3170188183333, 60, , , , , , , , , 123.52739715576172, 124.0, 123.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 195824.92677204698, 195856.99, 195756.99, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.0774688720703, 255.09, 255.06, 600, 255.0774688720703, 255.09, 255.06, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, 0.0, 600, 3.123400000000001, 3.48, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.705579136671, 8933.707148, 8933.704003, 600, 89.56175965227786, 89.5617858, 89.5617333833333, 600, 5719.510264451676, 5719.820119, 5719.201193, 600, 57.3251710741944, 57.3303353166667, 57.3200198833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.010616666666666514, -0.01, -0.02, 600, -0.0003166666666666668, 0.04, -0.04, 600, 0.10250000000000015, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.05, -0.04, 600, 0.3445683333333333, 0.3507, 0.3363, 60, , , , , , , , , , , , , , , , , 0.63815, 0.6494, 0.6228, 60, -0.20249999999999987, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492022807017554, 2.54972, 2.54843, 57, 31.568829824561416, 31.5705, 31.5666, 57, 1438.839807017544, 1438.874, 1438.794, 57, -1.214624561403509, -1.2073, -1.2241, 57
2018-08-29 20:00:00, 4307.974999999999, 4311.56, 4303.2, 8, 4315.965, 4319.55, 4311.19, 8, 7.990000000000001, 7.99, 7.99, 8, 9.929850000000004, 9.934, 9.925, 120, 1486.2646333333344, 1486.357, 1486.122, 120, 988.5460000000002, 988.57, 988.49, 60, 2.0, 2.0, 2.0, 60, 0.1200000000000001, 0.15, 0.11, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.1700000000000013, -2.16, -2.19, 50, -2.031034482758621, -2.0, -2.1, 29, 95.4793103448276, 95.6, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4642.0, 4757.0, 4527.0, 2, -2.658714769667588, -2.59709701153332, -2.71064246598411, 12, -1.0, -1.0, -1.0, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.22741358045977017, 0.228138, 0.226298, 522, 5.136798850574721, 5.137, 5.116, 522, -21.764003831417813, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.07, 0.07, 0.07, 2, 19.645, 19.65, 19.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4189.5, 4263.0, 4116.0, 2, 3485.0, 3558.0, 3412.0, 2, 988.0, 988.0, 988.0, 60, 991.367709842902, 991.393010919667, 991.31223126402, 12, 991.0, 991.0, 991.0, 60, 97.075, 97.2, 97.0, 12, -2.1289999999999982, -2.11, -2.13, 60, -2.2620689655172423, -2.2, -2.3, 29, 97.08620689655169, 97.2, 97.0, 29, , , , , 347.519775390625, 357.4, 336.5, 600, 167.51979064941406, 177.39999999999998, 156.5, 600, 7.655333333333335, 9.6, 6.0, 600, 14.435937881469727, 357.4, 9.4, 288, 194.43594360351562, 211.0, 159.39999999999998, 288, 13.60621166229248, 13.7697553634644, 13.4442367553711, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 28.28316307067871, 31.0, 27.5, 12, 331.6000061035156, 331.6, 331.6, 12, 342.29998779296875, 345.20000000000005, 339.4, 12, 270.3331604003906, 287.155802642333, 234.523275112135, 288, 90.3331527709961, 107.155802642333, 54.5232751121353, 288, 269.50787353515625, 269.672576904297, 269.335083007812, 12, 291.9433288574219, 291.943320026471, 291.943320026471, 12, 284.4183044433594, 287.155802642333, 283.629309322679, 12, 226.7192840576172, 226.719278574784, 226.719278574784, 12, 237.4889678955078, 240.4546531453512, 234.5232751121353, 12, 19.478042602539062, 31.0, 9.4, 600, 199.47804260253906, 211.0, 189.4, 600, 8.453000000000008, 10.2, 6.6, 600, 8.553125000000001, 10.2, 6.6, 288, 9.179396119278199, 9.21684027777778, 9.14184027777777, 12, 8.560798611111109, 9.85, 7.19, 288, 11.620000000000003, 11.62, 11.62, 12, 11.799999999999999, 11.8, 11.8, 12, 11.5, 11.5, 11.5, 12, 6.625, 6.7, 6.6, 12, 8.385010876117583, 10.0344944568791, 6.43381937696631, 288, 9.009665567347813, 9.04678521134851, 8.97066345110686, 12, 8.392809088572916, 9.68281065888819, 7.02356812067017, 288, 11.451430243887101, 11.4514302438871, 11.4514302438871, 12, 11.631324884970498, 11.6313248849705, 11.6313248849705, 12, 11.30221231853597, 11.3353831747959, 10.9373328996767, 12, 6.458189175004773, 6.53129856912016, 6.43381937696631, 12, , , , , , , , , 123.72173309326172, 124.813, 122.64, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 255.60000610351562, 255.6, 255.6, 541, 8933.701093185, 8933.7026416, 8933.6995436, 60, 89.56168488641669, 89.5617106933333, 89.56165906, 60, 5719.946932820002, 5720.2513266, 5719.6410703, 60, 57.33244888033334, 57.33752211, 57.3273511716667, 60, , , , , , , , , 123.63557434082031, 124.05, 123.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 195925.0400000004, 195956.99, 195857.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.0745086669922, 255.1, 255.06, 601, 255.0745086669922, 255.1, 255.06, 601, 0.0, 0.0, 0.0, 601, 0.0010648918469217976, 0.01, 0.0, 601, 2.6074708818635624, 2.83, 2.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.702383129781, 8933.703998, 8933.700765, 601, 89.56170638549635, 89.5617333, 89.5616794166667, 601, 5720.13556263893, 5720.447138, 5719.821155, 601, 57.335592710648996, 57.3407856333333, 57.3303525833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 601, -0.0007487520798668886, 0.04, -0.04, 601, -0.010515806988352609, -0.01, -0.02, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.010981697171381043, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382713, 0.04, -0.05, 601, 0.3450266666666667, 0.3581, 0.3388, 60, , , , , , , , , , , , , , , , , 0.638985, 0.6632, 0.6274, 60, -0.2958333333333334, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494698275862064, 2.5504, 2.54883, 58, 31.56895517241379, 31.5728, 31.5659, 58, 1438.8559310344824, 1438.916, 1438.819, 58, -1.2112862068965513, -1.1982, -1.2189, 58
2018-08-29 20:01:00, 4305.71, 4310.38, 4301.14, 5, 4313.7, 4318.37, 4309.13, 5, 7.99, 7.99, 7.99, 5, 9.92895833333333, 9.931, 9.926, 120, 1486.3401000000001, 1486.387, 1486.26, 120, 988.5243333333334, 988.54, 988.46, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -2.170800000000001, -2.17, -2.19, 50, -2.0, -2.0, -2.0, 30, 95.54666666666661, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5216.0, 5314.0, 5118.0, 2, 6.5, 7.0, 6.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4543.0, 4625.0, 4461.0, 2, -2.694464179565607, -2.68291733061869, -2.69677354935499, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5176666666666667, -1.5, -1.52, 60, 0.2244761324376198, 0.226802, 0.221779, 521, 5.136879078694826, 5.137, 5.116, 521, -21.73769673704433, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.05, 0.06, 0.04, 2, 19.65, 19.65, 19.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4006.5, 4037.0, 3976.0, 2, 3513.0, 3611.0, 3415.0, 2, 988.0, 988.0, 988.0, 60, 991.3470462598494, 991.362924988904, 991.302753454431, 12, 991.0, 991.0, 991.0, 60, 97.11666666666666, 97.2, 97.1, 12, -2.132999999999999, -2.13, -2.14, 60, -2.2999999999999985, -2.3, -2.3, 30, 97.11666666666662, 97.2, 97.1, 30, , , , , 349.11431884765625, 360.0, 1.1, 599, 169.1143341064453, 181.7, 160.70000000000005, 599, 8.039232053422376, 10.2, 5.7, 599, 10.529585838317871, 360.0, 1.4, 288, 190.5295867919922, 208.4, 162.79999999999995, 288, 13.18697452545166, 13.4684362411499, 12.9165229797363, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 31.0, 31.0, 31.0, 12, 331.6000061035156, 331.6, 331.6, 12, 339.3999938964844, 339.4, 339.4, 12, 266.3399963378906, 284.585458314415, 238.017007971028, 288, 86.33999633789062, 104.585458314415, 58.0170079710278, 288, 269.0869140625, 269.352447509766, 268.781768798828, 12, 291.9433288574219, 291.943320026471, 291.943320026471, 12, 287.1557922363281, 287.155802642333, 287.155802642333, 12, 226.7192840576172, 226.719278574784, 226.719278574784, 12, 234.5232696533203, 234.5232751121353, 234.5232751121353, 12, 20.2462100982666, 28.4, 12.4, 600, 200.2462158203125, 208.4, 192.4, 600, 8.519833333333331, 10.6, 6.3, 600, 8.842361111111114, 10.6, 6.9, 288, 9.109773905343172, 9.12745574453314, 9.09548611111111, 12, 8.815765964139668, 10.41, 7.31, 289, 11.620000000000003, 11.62, 11.62, 12, 11.799999999999999, 11.8, 11.8, 12, 11.016666666666664, 11.1, 10.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.673674053608856, 10.4395003885779, 6.72758995263596, 288, 8.940255960013525, 8.95784750403917, 8.92707790264287, 12, 8.64702150741205, 10.248997590007, 7.14262115644131, 289, 11.451430243887101, 11.4514302438871, 11.4514302438871, 12, 11.631324884970498, 11.6313248849705, 11.6313248849705, 12, 10.812874771902003, 10.9373328996767, 10.4395003885779, 12, 6.433819376966311, 6.43381937696631, 6.43381937696631, 12, , , , , , , , , 123.89493560791016, 125.158, 122.389, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 255.60000610351562, 255.6, 255.6, 540, 8933.697943288333, 8933.6994906, 8933.6963926, 60, 89.5616323881389, 89.5616581766667, 89.5616065433333, 60, 5720.564302036667, 5720.8688101, 5720.2614678, 60, 57.34273836727778, 57.3478135016667, 57.33769113, 60, , , , , , , , , 123.63255310058594, 123.98, 123.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 199824.65277128588, 200056.89, 195957.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.08816528320312, 255.11, 255.06, 599, 255.0882110595703, 255.11, 255.06, 598, 0.0, 0.0, 0.0, 598, 0.0007859531772575255, 0.01, 0.0, 598, 2.652404006677813, 2.76, 2.51, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.699124215358, 8933.70076, 8933.69749, 599, 89.56165207025596, 89.5616793333333, 89.5616248333333, 599, 5720.750357387313, 5721.052323, 5720.448175, 599, 57.34583928978854, 57.35087205, 57.3408029166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 598, -0.00021739130434782634, 0.03, -0.04, 598, -0.011839464882943001, -0.01, -0.02, 598, -0.0010869565217391307, 0.04, -0.04, 598, -0.031552587646076824, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.0005183946488294315, 0.05, -0.04, 598, 0.3432083333333334, 0.352, 0.3358, 60, , , , , , , , , , , , , , , , , 0.6356183333333334, 0.6519, 0.6218, 60, -0.24233333333333326, -0.06, -0.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494477586206887, 2.55034, 2.54863, 58, 31.569212068965527, 31.571, 31.5663, 58, 1438.8536551724142, 1438.905, 1438.802, 58, -1.21181724137931, -1.201, -1.2231, 58
2018-08-29 20:02:00, 4306.982857142857, 4310.5, 4301.75, 7, 4314.972857142857, 4318.49, 4309.74, 7, 7.990000000000001, 7.99, 7.99, 7, 9.927175000000004, 9.93, 9.922, 120, 1486.365641666667, 1486.394, 1486.328, 120, 988.5421666666665, 988.56, 988.49, 60, 2.0, 2.0, 2.0, 60, 0.13499999999999993, 0.15, 0.13, 60, -2.2583333333333333, -2.2, -2.3, 12, -2.1776, -2.17, -2.19, 50, -2.0677419354838715, -2.0, -2.1, 31, 95.78387096774192, 95.8, 95.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.5, 7.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4199.0, 4396.0, 4002.0, 2, -2.659868396404544, -2.59709701153332, -2.69677354935499, 12, -1.0, -1.0, -1.0, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.21910990786948187, 0.221905, 0.216731, 521, 5.136758157389644, 5.137, 5.116, 521, -21.720057581574082, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.075, 0.09, 0.06, 2, 19.65, 19.65, 19.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3864.0, 3911.0, 3817.0, 2, 3292.0, 3508.0, 3076.0, 2, 988.0, 988.0, 988.0, 60, 991.365201915925, 991.382981645386, 991.312781486709, 12, 991.0, 991.0, 991.0, 60, 97.06666666666666, 97.1, 97.0, 12, -2.1331666666666655, -2.13, -2.14, 60, -2.255172413793103, -2.2, -2.3, 29, 97.0724137931034, 97.2, 97.0, 29, , , , , 348.26513671875, 357.4, 338.0, 600, 168.26513671875, 177.39999999999998, 158.0, 600, 7.90683333333334, 9.7, 5.7, 600, 9.504541397094727, 356.0, 11.0, 288, 189.50454711914062, 207.2, 165.20000000000005, 288, 12.988243103027344, 13.4979839324951, 12.5977210998535, 11, 33.50920104980469, 35.599999999999994, 31.0, 11, 30.527359008789062, 31.0, 28.400000000000006, 11, 331.6000061035156, 331.6, 331.6, 11, 340.9454040527344, 342.79999999999995, 339.4, 11, 265.2912292480469, 283.319644753328, 240.472800350946, 288, 85.2912368774414, 103.319644753328, 60.4728003509457, 288, 268.85357666015625, 269.346557617188, 268.459655761719, 11, 289.7673034667969, 291.943320026471, 287.155802642333, 11, 286.68853759765625, 287.155802642333, 284.585458314415, 11, 226.7192840576172, 226.719278574784, 226.719278574784, 11, 236.4290008544922, 238.017007971028, 234.5232751121353, 11, 18.87421989440918, 27.2, 10.8, 601, 198.8742218017578, 207.2, 190.8, 601, 8.560732113144764, 11.1, 6.6, 601, 8.786805555555553, 11.1, 6.9, 288, 9.046387761830688, 9.10201318986462, 9.00742797639707, 11, 8.774178017104848, 10.8, 7.08, 287, 11.620000000000003, 11.62, 11.62, 11, 11.799999999999999, 11.8, 11.8, 11, 10.736363636363635, 11.1, 10.6, 11, 6.6, 6.6, 6.6, 11, 8.61727285786113, 10.9338591641711, 6.72871555335109, 288, 8.875926404140731, 8.92950409174477, 8.84125307691659, 11, 8.6046842238269, 10.6340115781775, 6.90844007210065, 287, 11.451430243887101, 11.4514302438871, 11.4514302438871, 11, 11.631324884970498, 11.6313248849705, 11.6313248849705, 11, 10.574325509194226, 10.9338591641711, 10.4395003885779, 11, 6.433819376966311, 6.43381937696631, 6.43381937696631, 11, , , , , , , , , 124.088134765625, 125.292, 122.889, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 255.60000610351562, 255.6, 255.6, 538, 8933.69478036, 8933.6963392, 8933.6932218, 60, 89.56157967266668, 89.5616056533333, 89.5615536966667, 60, 5721.182908761666, 5721.4853656, 5720.8789764, 60, 57.35304847936111, 57.3580894266667, 57.34798294, 60, , , , , , , , , 123.80843353271484, 124.33, 123.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 200124.92677204698, 200156.99, 200056.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.0712127685547, 255.1, 255.04, 601, 255.07119750976562, 255.1, 255.04, 602, 0.0, 0.0, 0.0, 602, -0.0019933554817275763, 0.0, -0.01, 602, 2.831447587354417, 3.02, 2.61, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.69587883194, 8933.697485, 8933.694271, 601, 89.5615979805325, 89.56162475, 89.5615711833333, 601, 5721.3584157121495, 5721.664979, 5721.053354, 601, 57.355973595202435, 57.3610829833333, 57.3508892333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 602, -0.0008139534883720931, 0.04, -0.04, 602, -0.012724252491694184, -0.01, -0.02, 602, 0.000897009966777409, 0.04, -0.04, 602, 0.015141430948419271, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3485856905157767, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.00014950166112956802, 0.04, -0.05, 602, 0.34354333333333337, 0.3581, 0.3321, 60, , , , , , , , , , , , , , , , , 0.6362416666666664, 0.6632, 0.6151, 60, -0.2581666666666666, -0.2, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549124137931035, 2.54976, 2.5484, 58, 31.569120689655158, 31.5719, 31.5672, 58, 1438.8340689655174, 1438.874, 1438.791, 58, -1.2159051724137933, -1.2076, -1.2251, 58
2018-08-29 20:03:00, 4333.8075, 4496.94, 4306.98, 8, 4341.79125, 4504.92, 4314.97, 8, 7.983750000000002, 7.99, 7.98, 8, 9.91710833333333, 9.922, 9.907, 120, 1486.3091916666667, 1486.346, 1486.205, 120, 988.5251666666674, 988.55, 988.49, 60, 2.0, 2.0, 2.0, 60, 0.12749999999999997, 0.13, 0.12, 60, -2.2166666666666663, -2.2, -2.3, 12, -2.1714000000000007, -2.16, -2.19, 50, -2.0413793103448277, -2.0, -2.1, 29, 95.58620689655173, 95.8, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4117.0, 4166.0, 4068.0, 2, -2.5871531522144173, -2.54170298630095, -2.66907378501406, 12, -1.0, -1.0, -1.0, 60, -1.5163333333333333, -1.5, -1.52, 60, 0.21477650860420627, 0.216856, 0.212234, 523, 5.136839388145324, 5.137, 5.116, 523, -21.733499043977243, -20.85, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.095, 0.1, 0.09, 2, 19.65, 19.65, 19.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3690.5, 3732.0, 3649.0, 2, 3026.0, 3137.0, 2915.0, 2, 988.0, 988.0, 988.0, 60, 991.3474219199808, 991.372401393137, 991.312230225107, 12, 991.0, 991.0, 991.0, 60, 97.29166666666664, 97.5, 97.1, 12, -2.1254999999999993, -2.11, -2.14, 60, -2.213793103448277, -2.2, -2.3, 29, 97.30689655172415, 97.5, 97.1, 29, , , , , 347.3580322265625, 356.0, 338.4, 601, 167.3580322265625, 176.0, 158.39999999999998, 601, 7.9610648918469025, 10.3, 6.1, 601, 16.675228118896484, 355.7, 14.3, 288, 196.67523193359375, 208.8, 160.20000000000005, 288, 12.940486907958984, 13.2138566970825, 12.5884199142456, 12, 31.0, 31.0, 31.0, 12, 28.191673278808594, 28.80000000000001, 27.19999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 340.84991455078125, 342.79999999999995, 340.20000000000005, 12, 272.5924987792969, 284.996432440398, 235.453115731383, 288, 92.59249114990234, 104.996432440398, 55.4531157313833, 288, 268.8038024902344, 269.080139160156, 268.430755615234, 12, 287.1557922363281, 287.155802642333, 287.155802642333, 12, 284.3634948730469, 284.996432440398, 283.319644753328, 12, 226.7192840576172, 226.719278574784, 226.719278574784, 12, 236.09400939941406, 238.017007971028, 235.4531157313833, 12, 20.335622787475586, 28.8, 14.3, 600, 200.3356170654297, 208.8, 194.3, 600, 9.175166666666678, 11.2, 7.3, 600, 9.257986111111112, 11.2, 7.4, 288, 9.042389507512729, 9.05748004165219, 9.01738376127688, 12, 9.285700757575757, 10.82, 7.76, 288, 11.620000000000003, 11.62, 11.62, 12, 11.799999999999999, 11.8, 11.8, 12, 11.183333333333335, 11.2, 11.1, 12, 6.599999999999999, 6.6, 6.6, 12, 9.092681686960535, 11.0377822715153, 7.22897124539419, 288, 8.873700095370399, 8.88794748297213, 8.84770744602271, 12, 9.120402821658779, 10.6571951433143, 7.59059253357354, 288, 11.451430243887101, 11.4514302438871, 11.4514302438871, 12, 11.631324884970498, 11.6313248849705, 11.6313248849705, 12, 11.0204617536246, 11.0377822715153, 10.9338591641711, 12, 6.433819376966311, 6.43381937696631, 6.43381937696631, 12, 0.526, 0.526, 0.526, 1, , , , , 124.07350158691406, 125.264, 122.717, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 255.60018920898438, 255.7, 255.6, 542, 8933.691619928335, 8933.69317, 8933.6900668, 60, 89.56152699880553, 89.5615528333333, 89.5615011133333, 60, 5721.79599999, 5722.0963921, 5721.4956474, 60, 57.3632666665, 57.3682732016667, 57.35826079, 60, , , , , , , , , 123.85994720458984, 124.56, 123.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 200225.04806666667, 200257.0, 200157.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.0797119140625, 255.11, 255.03, 600, 255.0797119140625, 255.11, 255.03, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 2.992716666666678, 3.12, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.692674050011, 8933.694266, 8933.691098, 600, 89.56154456750002, 89.5615711, 89.5615183, 600, 5721.975845514997, 5722.286221, 5721.665997, 600, 57.36626409191661, 57.3714370166667, 57.36109995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.001166666666666667, 0.04, -0.03, 600, -0.01584999999999978, -0.01, -0.02, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.0013333333333333413, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999996e-05, 0.04, -0.05, 600, 0.3418833333333333, 0.3504, 0.3345, 60, , , , , , , , , , , , , , , , , 0.6331733333333333, 0.649, 0.6195, 60, -0.187, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492450877192976, 2.54966, 2.54886, 57, 31.56989824561404, 31.5718, 31.5676, 57, 1438.839070175438, 1438.862, 1438.817, 57, -1.2150736842105265, -1.2104, -1.2198, 57
2018-08-29 20:04:00, 4304.3533333333335, 4305.55, 4302.31, 3, 4312.333333333333, 4313.53, 4310.29, 3, 7.98, 7.98, 7.98, 3, 9.91594166666667, 9.924, 9.907, 120, 1486.303558333333, 1486.329, 1486.269, 120, 988.5488333333337, 988.57, 988.53, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -2.208333333333333, -2.2, -2.3, 12, -2.170800000000001, -2.17, -2.19, 50, -2.0133333333333336, -2.0, -2.1, 30, 95.97666666666665, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 5019.5, 5118.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3542.5, 3772.0, 3313.0, 2, -2.5603852705730197, -2.54170298630095, -2.64142461452371, 12, -0.999, -0.97, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.20964176628352504, 0.21234, 0.207188, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.703467432950383, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 19.65, 19.65, 19.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3592.0, 3599.0, 3585.0, 2, 3140.5, 3250.0, 3031.0, 2, 988.0, 988.0, 988.0, 60, 991.3699398383578, 991.392458266129, 991.352343863101, 12, 991.0, 991.0, 991.0, 60, 97.425, 97.5, 97.4, 12, -2.116666666666666, -2.11, -2.13, 60, -2.2033333333333345, -2.2, -2.3, 30, 97.4266666666667, 97.5, 97.4, 30, , , , , 345.9302978515625, 352.9, 338.4, 601, 165.93031311035156, 172.89999999999998, 158.39999999999998, 601, 7.384193011647254, 9.1, 5.6, 601, 12.9396333694458, 352.0, 10.2, 288, 192.93963623046875, 210.1, 158.39999999999998, 288, 12.962193489074707, 13.1690034866333, 12.8144865036011, 12, 31.0, 31.0, 31.0, 12, 28.9083251953125, 30.099999999999994, 28.80000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 268.8121032714844, 286.242271555098, 233.553138742148, 288, 88.8121109008789, 106.242271555098, 53.5531387421484, 288, 268.8291931152344, 269.036895751953, 268.697418212891, 12, 287.1557922363281, 287.155802642333, 287.155802642333, 12, 285.1002502441406, 286.242271555098, 284.996432440398, 12, 226.7192840576172, 226.719278574784, 226.719278574784, 12, 235.45310974121094, 235.4531157313833, 235.4531157313833, 12, 17.848560333251953, 30.5, 10.2, 599, 197.8485565185547, 210.5, 190.2, 599, 8.423372287145249, 10.8, 6.9, 599, 8.51805555555556, 10.8, 7.1, 288, 9.003530746955711, 9.05003469812629, 8.96756944444444, 12, 8.524094065656564, 10.28, 7.51, 288, 11.360000000000001, 11.62, 11.23, 12, 11.6, 11.8, 11.5, 12, 11.200000000000001, 11.2, 11.2, 12, 6.599999999999999, 6.6, 6.6, 12, 8.3502123101338, 10.6323216113754, 6.92655567105366, 288, 8.834575094268239, 8.88187596574593, 8.80018350027887, 12, 8.356225367004408, 10.1110796331949, 7.33832167084475, 288, 11.193112469088966, 11.4514302438871, 11.0639535816899, 12, 11.434030411520771, 11.6313248849705, 11.3353831747959, 12, 11.0377822715153, 11.0377822715153, 11.0377822715153, 12, 6.433819376966311, 6.43381937696631, 6.43381937696631, 12, , , , , , , , , 124.24283599853516, 125.302, 123.024, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 255.60000610351562, 255.6, 255.6, 539, 8933.688445341666, 8933.6900147, 8933.686875, 60, 89.56147408902777, 89.561500245, 89.5614479166667, 60, 5722.407912471665, 5722.7075402, 5722.1066689, 60, 57.37346520786113, 57.3784590033333, 57.3684444816667, 60, , , , , , , , , 123.8990478515625, 124.65, 123.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 200325.11666666667, 200357.0, 200257.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.11123657226562, 255.14, 255.08, 599, 255.11123657226562, 255.14, 255.08, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.536777963272133, 2.81, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.689541966605, 8933.691093, 8933.687991, 599, 89.56149236611016, 89.5615182166667, 89.5614665166667, 599, 5722.600694901507, 5722.912145, 5722.28726, 599, 57.37667824835837, 57.3818690833333, 57.3714543333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4272120200334033, 1.5, 1.3, 1198, 0.75, 0.75, 0.75, 599, -0.00033388981636060095, 0.04, -0.03, 599, -0.016510851419031514, -0.01, -0.02, 599, -0.00016694490818030047, 0.03, -0.03, 599, 0.0003338898163606104, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2419031719532803, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.3388981636060116e-05, 0.04, -0.05, 599, 0.3419633333333334, 0.3503, 0.3335, 60, , , , , , , , , , , , , , , , , 0.6333133333333336, 0.6488, 0.6177, 60, -0.07033333333333336, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5491867241379307, 2.54994, 2.54861, 58, 31.568098275862067, 31.5707, 31.566, 58, 1438.8411551724143, 1438.887, 1438.809, 58, -1.2141155172413796, -1.2045, -1.2213, 58
2018-08-29 20:05:00, 4310.223333333334, 4316.52, 4305.97, 3, 4318.213333333334, 4324.51, 4313.96, 3, 7.989999999999999, 7.99, 7.99, 3, 9.925458333333326, 9.93, 9.921, 120, 1486.3288166666666, 1486.378, 1486.258, 120, 988.5571666666664, 988.59, 988.52, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1634, -2.14, -2.17, 50, -2.0, -2.0, -2.0, 30, 95.75666666666669, 95.9, 95.7, 30, 853.0, 853.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4379.5, 4921.0, 3838.0, 2, 5.0, 7.0, 3.0, 2, 6102.0, 7086.0, 5118.0, 2, 7.5, 8.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5566923441364495, -2.5278860637651, -2.56937468267137, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.2047125028790787, 0.207251, 0.202457, 521, 5.136959692898281, 5.137, 5.116, 521, -21.723071017274652, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.135, 0.15, 0.12, 2, 19.65, 19.65, 19.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3486.5, 3519.0, 3454.0, 2, 3105.5, 3254.0, 2957.0, 2, 988.0, 988.0, 988.0, 60, 991.3824292043829, 991.41251471016, 991.362372151345, 12, 991.0, 991.0, 991.0, 60, 97.39166666666665, 97.6, 97.3, 12, -2.1193333333333326, -2.11, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 97.39666666666663, 97.7, 97.3, 30, , , , , 346.45343017578125, 358.3, 334.8, 600, 166.45343017578125, 178.29999999999995, 154.79999999999995, 600, 7.096000000000008, 9.1, 5.8, 600, 12.537034034729004, 358.3, 10.5, 288, 192.5370330810547, 204.7, 166.0, 288, 13.441316604614258, 13.639669418335, 13.1234836578369, 12, 31.0, 31.0, 31.0, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 338.3999938964844, 338.4, 338.4, 12, 268.4599609375, 280.846964523214, 241.403527272201, 288, 88.45995330810547, 100.846964523214, 61.4035272722009, 288, 269.32244873046875, 269.563812255859, 269.028045654297, 12, 287.1557922363281, 287.155802642333, 287.155802642333, 12, 286.2422790527344, 286.242271555098, 286.242271555098, 12, 226.7192840576172, 226.719278574784, 226.719278574784, 12, 233.55313110351562, 233.5531387421484, 233.5531387421484, 12, 18.365869522094727, 34.4, 10.2, 600, 198.36587524414062, 214.4, 190.2, 600, 7.958499999999988, 9.6, 6.4, 600, 8.07916666666666, 9.6, 6.9, 288, 8.921762614850328, 8.96253902185223, 8.89954908081858, 12, 8.072856691919204, 9.07, 7.05, 288, 11.230000000000002, 11.23, 11.23, 12, 11.5, 11.5, 11.5, 12, 10.866666666666665, 11.2, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 7.91123169856352, 9.4348669888829, 6.73200760593888, 288, 8.754157663312276, 8.7930217771476, 8.73388388133713, 12, 7.905012239107034, 8.90207701179357, 6.88403957914291, 288, 11.0639535816899, 11.0639535816899, 11.0639535816899, 12, 11.335383174795902, 11.3353831747959, 11.3353831747959, 12, 10.699898388065385, 11.0377822715153, 10.6323216113754, 12, 6.433819376966311, 6.43381937696631, 6.43381937696631, 12, , , , , , , , , 124.09970092773438, 125.057, 122.812, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 255.6431427001953, 255.7, 255.6, 540, 8933.685268931666, 8933.6868228, 8933.6837186, 60, 89.56142114886113, 89.5614470466667, 89.56139531, 60, 5723.017213063334, 5723.317633, 5722.7177587, 60, 57.38362021772222, 57.3886272166667, 57.3786293116667, 60, , , , , , , , , 123.76667022705078, 124.34, 123.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 200425.11666666667, 200457.0, 200357.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.1316375732422, 255.15, 255.12, 600, 255.1316375732422, 255.15, 255.12, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, 2.3944592346089957, 2.54, 2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.686466642263, 8933.687986, 8933.684969, 601, 89.56144111070437, 89.5614664333333, 89.56141615, 601, 5723.220889698835, 5723.526471, 5722.913168, 601, 57.38701482831398, 57.39210785, 57.3818861333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.75, 0.75, 0.75, 600, -0.00020000000000000004, 0.04, -0.04, 600, -0.015216666666666455, -0.01, -0.02, 600, -0.00011666666666666665, 0.04, -0.04, 600, 0.019333333333333355, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.05, -0.04, 600, 0.3408983333333333, 0.3492, 0.332, 60, , , , , , , , , , , , , , , , , 0.6313350000000001, 0.6468, 0.6149, 60, -0.2533333333333333, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549176724137931, 2.5499, 2.54864, 58, 31.567039655172408, 31.5697, 31.5644, 58, 1438.8439482758622, 1438.888, 1438.811, 58, -1.2132465517241382, -1.2041, -1.2206, 58
2018-08-29 20:06:00, 4306.9125, 4312.66, 4299.3, 8, 4314.902499999999, 4320.65, 4307.29, 8, 7.990000000000001, 7.99, 7.99, 8, 9.927691666666663, 9.935, 9.917, 120, 1486.297258333333, 1486.359, 1486.139, 120, 988.5496666666672, 988.58, 988.5, 60, 2.5, 4.0, 2.0, 60, 0.11499999999999998, 0.12, 0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.156799999999998, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 95.79333333333332, 95.9, 95.7, 30, 737.5, 918.0, 557.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5186842203948583, -2.51408172565635, -2.54170298630095, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.20182008045977015, 0.202542, 0.201025, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.68796934865919, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.18, 0.18, 0.18, 2, 19.655, 19.66, 19.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3281.5, 3325.0, 3238.0, 2, 2541.0, 2680.0, 2402.0, 2, 988.0, 988.0, 988.0, 60, 991.372400260646, 991.402485765245, 991.352343043844, 12, 991.0, 991.0, 991.0, 60, 97.66666666666669, 97.7, 97.5, 12, -2.111833333333333, -2.1, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 97.66000000000001, 97.7, 97.5, 30, , , , , 344.9119567871094, 352.3, 334.8, 600, 164.91195678710938, 172.29999999999995, 154.79999999999995, 600, 7.769833333333343, 9.1, 6.0, 600, 13.426401138305664, 352.3, 11.0, 289, 193.42640686035156, 207.5, 159.39999999999998, 289, 13.542362213134766, 13.653959274292, 13.3667831420898, 12, 31.0, 31.0, 31.0, 12, 29.883392333984375, 30.099999999999994, 27.5, 12, 331.6000061035156, 331.6, 331.6, 12, 338.48333740234375, 339.4, 338.4, 12, 269.3837585449219, 283.781571579415, 234.682297365296, 289, 89.38375854492188, 103.781571579415, 54.6822973652964, 289, 269.4178161621094, 269.553161621094, 269.235290527344, 12, 287.1557922363281, 287.155802642333, 287.155802642333, 12, 285.83221435546875, 286.242271555098, 283.781571579415, 12, 226.7192840576172, 226.719278574784, 226.719278574784, 12, 233.64723205566406, 234.6822973652964, 233.5531387421484, 12, 18.41683578491211, 27.5, 11.0, 601, 198.41683959960938, 207.5, 191.0, 601, 8.708485856905154, 11.3, 6.9, 601, 8.794463667820066, 11.3, 7.5, 289, 8.894824518739263, 8.92093587521663, 8.86855062413314, 12, 8.766659326832345, 10.95, 7.79, 289, 11.230000000000002, 11.23, 11.23, 12, 11.5, 11.5, 11.5, 12, 10.633333333333331, 11.3, 10.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.626933061962662, 11.1315045071151, 7.3292443003195, 289, 8.725613716013132, 8.75259777717886, 8.69893554744949, 12, 8.599090894171711, 10.7797642940661, 7.62496667437044, 289, 11.0639535816899, 11.0639535816899, 11.0639535816899, 12, 11.335383174795902, 11.3353831747959, 11.3353831747959, 12, 10.423015379939125, 11.1315045071151, 10.1305119992129, 12, 6.433819376966311, 6.43381937696631, 6.43381937696631, 12, , , , , , , , , 124.40299987792969, 125.558, 123.372, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 255.6827850341797, 255.7, 255.6, 540, 8933.68210619667, 8933.6836647, 8933.6805457, 60, 89.56136843661115, 89.5613944116667, 89.5613424283333, 60, 5723.629748779998, 5723.9310417, 5723.3278485, 60, 57.393829146333346, 57.398850695, 57.388797475, 60, , , , , , , , , 124.00143432617188, 124.55, 123.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 200525.11666666667, 200557.0, 200457.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.12594604492188, 255.16, 255.1, 601, 255.12594604492188, 255.16, 255.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.5397499999999975, 2.7, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.683434258333, 8933.684964, 8933.681876, 600, 89.56139057097222, 89.5614160666667, 89.5613646, 600, 5723.833461198329, 5724.137558, 5723.527508, 600, 57.39722435330561, 57.4022926333333, 57.3921251333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.75, 0.75, 0.75, 601, -0.00013311148086522456, 0.05, -0.03, 601, -0.01382695507487501, -0.01, -0.02, 601, -0.00033277870216306157, 0.03, -0.04, 601, 0.04475873544093178, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.000881863560732113, 0.05, -0.04, 601, 0.3424933333333334, 0.3483, 0.3358, 60, , , , , , , , , , , , , , , , , 0.6342849999999999, 0.645, 0.6219, 60, -0.2396666666666666, -0.07, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549104655172414, 2.54975, 2.54848, 58, 31.56717413793104, 31.5696, 31.5655, 58, 1438.839103448276, 1438.879, 1438.804, 58, -1.2143051724137932, -1.2057, -1.2217, 58
2018-08-29 20:07:00, 4304.045714285714, 4311.4, 4297.16, 7, 4312.038571428572, 4319.39, 4305.16, 7, 7.992857142857143, 8.0, 7.99, 7, 9.920766666666669, 9.926, 9.915, 120, 1486.3285333333333, 1486.354, 1486.275, 120, 988.5708333333331, 988.59, 988.55, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.1555999999999984, -2.14, -2.16, 50, -2.0, -2.0, -2.0, 30, 96.09333333333333, 96.2, 95.8, 30, 459.0, 459.0, 459.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5336578068740767, -2.50028994756127, -2.56937468267137, 12, -1.0, -1.0, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.20174153269230788, 0.202665, 0.201192, 520, 5.136919230769238, 5.137, 5.116, 520, -21.69686538461557, -21.27, -22.1, 520, -2.0, -2.0, -2.0, 2, 0.16, 0.16, 0.16, 2, 19.66, 19.66, 19.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3098.5, 3137.0, 3060.0, 2, 2406.0, 2415.0, 2397.0, 2, 988.0, 988.0, 988.0, 60, 991.391621259493, 991.412514154036, 991.372400015157, 12, 991.0, 991.0, 991.0, 60, 97.55833333333334, 97.8, 97.3, 12, -2.100499999999998, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 97.57333333333335, 97.8, 97.3, 30, , , , , 345.7502136230469, 359.7, 336.7, 599, 165.75021362304688, 179.70000000000005, 156.70000000000005, 599, 7.383138564273785, 9.1, 5.9, 599, 12.030165672302246, 357.7, 8.8, 288, 192.03016662597656, 204.9, 159.39999999999998, 288, 13.300262451171875, 13.5842523574829, 13.0859365463257, 11, 30.999998092651367, 31.0, 31.0, 11, 27.5, 27.5, 27.5, 11, 333.4530944824219, 338.4, 331.6, 11, 339.3999938964844, 339.4, 339.4, 11, 267.98455810546875, 281.077969651864, 234.640808125815, 288, 87.98454284667969, 101.077969651864, 54.6408081258151, 288, 269.17919921875, 269.449554443359, 268.96875, 11, 287.1557922363281, 287.155802642333, 287.155802642333, 11, 283.7815856933594, 283.781571579415, 283.781571579415, 11, 228.74484252929688, 233.5531387421484, 226.719278574784, 11, 234.6709747314453, 234.6822973652964, 234.6408081258151, 11, 17.397634506225586, 24.9, 8.3, 599, 197.3976287841797, 204.9, 188.3, 599, 8.229716193656108, 10.6, 6.1, 599, 8.343055555555551, 10.6, 6.3, 288, 8.831524591509782, 8.87208333333332, 8.78494623655912, 11, 8.350192550505044, 10.42, 6.77, 288, 11.230000000000002, 11.23, 11.23, 11, 11.5, 11.5, 11.5, 11, 11.299999999999999, 11.3, 11.3, 11, 6.5, 6.6, 6.3, 11, 8.175895640488765, 10.4426160020338, 6.1290551455556, 288, 8.662671975147758, 8.70427978513558, 8.61508338243995, 11, 8.182990625782217, 10.2518857637936, 6.60300555247125, 288, 11.0639535816899, 11.0639535816899, 11.0639535816899, 11, 11.335383174795902, 11.3353831747959, 11.3353831747959, 11, 11.131504507115098, 11.1315045071151, 11.1315045071151, 11, 6.332993473181741, 6.43381937696631, 6.1290551455556, 11, , , , , , , , , 124.42356872558594, 125.636, 123.145, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 255.69944763183594, 255.7, 255.6, 542, 8933.67896137833, 8933.6804925, 8933.6774272, 60, 89.56131602297226, 89.5613415416667, 89.5612904533333, 60, 5724.241368255001, 5724.5424463, 5723.941359, 60, 57.40402280425, 57.4090407716667, 57.39902265, 60, , , , , , , , , 124.08963012695312, 124.7, 123.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 200625.06606009978, 200656.91, 200557.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.0935516357422, 255.12, 255.07, 599, 255.09359741210938, 255.12, 255.07, 598, 0.0, 0.0, 0.0, 599, 0.0031939799331103702, 0.01, -0.0, 598, 2.72338898163607, 2.83, 2.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.68028377797, 8933.681871, 8933.678694, 599, 89.56133806296603, 89.5613645166667, 89.5613115666667, 599, 5724.439270183634, 5724.742435, 5724.138582, 599, 57.407321169727275, 57.4123739166667, 57.4023097, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 598, 0.0001672240802675581, 0.04, -0.04, 598, -0.015301003344481407, -0.01, -0.02, 598, 0.00038461538461538456, 0.04, -0.04, 598, 0.002337228714524221, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0001505016722408026, 0.05, -0.05, 598, 0.34005833333333335, 0.3489, 0.3334, 60, , , , , , , , , , , , , , , , , 0.6297849999999999, 0.6462, 0.6174, 60, -0.09583333333333331, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495510526315783, 2.55041, 2.54875, 57, 31.567719298245617, 31.5699, 31.5661, 57, 1438.8648070175445, 1438.917, 1438.815, 57, -1.2090701754385962, -1.1981, -1.2196, 57
2018-08-29 20:08:00, 4306.4075, 4311.46, 4299.27, 4, 4314.405, 4319.45, 4307.27, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.927716666666665, 9.931, 9.924, 120, 1486.3393999999998, 1486.368, 1486.265, 120, 988.5844999999994, 988.62, 988.52, 60, 2.5, 4.0, 2.0, 60, 0.12249999999999993, 0.13, 0.1, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.130399999999999, -2.13, -2.14, 50, -2.0, -2.0, -2.0, 29, 96.08965517241379, 96.5, 95.8, 29, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4281.0, 4330.0, 4232.0, 2, 5.5, 6.0, 5.0, 2, 5609.5, 5708.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5163876840479564, -2.50028994756127, -2.54170298630095, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.517, -1.5, -1.52, 60, 0.20370114176245227, 0.204457, 0.202551, 522, 5.136879310344836, 5.137, 5.116, 522, -21.681494252873748, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.22, 0.24, 0.2, 2, 19.66, 19.66, 19.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2949.0, 2966.0, 2932.0, 2, 2360.0, 2409.0, 2311.0, 2, 988.0, 988.0, 988.0, 60, 991.4074994089752, 991.442599321308, 991.352342525655, 12, 991.0, 991.0, 991.0, 60, 97.68333333333334, 97.8, 97.5, 12, -2.088999999999998, -2.08, -2.1, 60, -2.200000000000001, -2.2, -2.2, 30, 97.66333333333328, 97.8, 97.4, 30, , , , , 346.4066162109375, 355.4, 338.0, 600, 166.40663146972656, 175.39999999999998, 158.0, 600, 7.769999999999988, 10.1, 6.5, 600, 14.631109237670898, 355.4, 12.1, 287, 194.631103515625, 208.8, 164.39999999999998, 287, 13.181830406188965, 13.2543420791626, 13.0891170501709, 12, 31.0, 31.0, 31.0, 12, 28.14999771118164, 28.80000000000001, 27.5, 12, 338.3999938964844, 338.4, 338.4, 12, 339.3999938964844, 339.4, 339.4, 12, 270.61767578125, 285.057408308465, 239.735394994031, 287, 90.61767578125, 105.057408308465, 59.7353949940309, 287, 269.06646728515625, 269.203430175781, 268.966888427734, 12, 287.1557922363281, 287.155802642333, 287.155802642333, 12, 284.41949462890625, 285.057408308465, 283.781571579415, 12, 233.55313110351562, 233.5531387421484, 233.5531387421484, 12, 234.64080810546875, 234.6408081258151, 234.6408081258151, 12, 20.44127655029297, 31.2, 12.1, 601, 200.44126892089844, 211.2, 192.1, 601, 8.894675540765398, 10.9, 7.0, 601, 9.059930313588849, 10.9, 7.4, 287, 8.760280964325519, 8.78194444444443, 8.74170714781399, 12, 9.066072220462457, 10.74, 7.51, 287, 11.230000000000002, 11.23, 11.23, 12, 11.5, 11.5, 11.5, 12, 11.299999999999999, 11.3, 11.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.894064464665073, 10.7364531735677, 7.23126962742816, 287, 8.591049990278181, 8.61213786640446, 8.57139369045325, 12, 8.900000377037987, 10.575325916288, 7.34247079083782, 287, 11.0639535816899, 11.0639535816899, 11.0639535816899, 12, 11.335383174795902, 11.3353831747959, 11.3353831747959, 12, 11.131504507115098, 11.1315045071151, 11.1315045071151, 12, 6.129055145555598, 6.1290551455556, 6.1290551455556, 12, , , , , 1.041, 1.041, 1.041, 1, 124.52523803710938, 125.404, 123.519, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 255.6996307373047, 255.7, 255.6, 539, 8933.675826501667, 8933.6773745, 8933.6742707, 60, 89.56126377502775, 89.561289575, 89.561237845, 60, 5724.854114061667, 5725.1541275, 5724.5529003, 60, 57.41423523436111, 57.4192354583333, 57.409215005, 60, , , , , , , , , 124.1641616821289, 124.73, 123.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 200724.9599999996, 200756.91, 200657.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.10745239257812, 255.14, 255.07, 600, 255.10739135742188, 255.14, 255.07, 601, 0.0, 0.0, 0.0, 600, 0.004026622296173032, 0.01, 0.0, 601, 2.8278833333333324, 3.03, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.677107186668, 8933.678689, 8933.675531, 600, 89.56128511977778, 89.5613114833333, 89.56125885, 600, 5725.048673896671, 5725.350918, 5724.743463, 600, 57.417477898277795, 57.4225153, 57.41239105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3763333333333545, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 601, -0.00019966722129783682, 0.04, -0.04, 601, -0.016755407653909912, -0.01, -0.02, 601, -0.000282861896838602, 0.04, -0.04, 601, 0.020333333333333325, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2763333333333082, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.34088166666666664, 0.3486, 0.3353, 60, , , , , , , , , , , , , , , , , 0.6313233333333332, 0.6455, 0.6209, 60, -0.1408333333333333, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549576896551724, 2.55022, 2.54906, 58, 31.567413793103448, 31.5691, 31.5651, 58, 1438.867431034483, 1438.907, 1438.835, 58, -1.208451724137931, -1.1999, -1.2154, 58
2018-08-29 20:09:00, 4311.017999999999, 4315.09, 4306.98, 5, 4319.006, 4323.09, 4314.96, 5, 7.9879999999999995, 8.0, 7.98, 5, 9.924666666666674, 9.932, 9.918, 120, 1486.3046916666658, 1486.362, 1486.228, 120, 988.5915000000003, 988.67, 988.56, 60, 2.0, 2.0, 2.0, 60, 0.13749999999999998, 0.16, 0.13, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.129999999999999, -2.13, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.09666666666668, 96.5, 95.9, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 4330.0, 4330.0, 4330.0, 2, 6.0, 6.0, 6.0, 2, 5806.5, 5905.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5728404981119413, -2.55553251775007, -2.58322950569726, 12, -0.999, -0.97, -1.0, 60, -1.515, -1.5, -1.52, 60, 0.20489414203454887, 0.205255, 0.204362, 521, 5.136959692898281, 5.137, 5.116, 521, -21.678560460652783, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.20500000000000002, 0.22, 0.19, 2, 19.665, 19.67, 19.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2880.0, 2891.0, 2869.0, 2, 2588.5, 2640.0, 2537.0, 2, 988.0, 988.0, 988.0, 60, 991.4166918536044, 991.462655864799, 991.392456238107, 12, 991.0, 991.0, 991.0, 60, 97.27500000000002, 97.4, 97.2, 12, -2.0831666666666657, -2.07, -2.1, 60, -2.200000000000001, -2.2, -2.2, 29, 97.27241379310345, 97.4, 97.2, 29, , , , , 348.678955078125, 355.4, 339.4, 600, 168.67897033691406, 175.39999999999998, 159.39999999999998, 600, 8.729833333333337, 10.6, 6.4, 600, 9.749336242675781, 355.4, 11.0, 288, 189.74932861328125, 207.5, 161.5, 288, 12.971890449523926, 13.1653528213501, 12.6877250671387, 12, 31.0, 31.0, 31.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 338.3999938964844, 338.4, 338.4, 12, 340.4078369140625, 344.4, 339.4, 12, 265.6263732910156, 283.738616909963, 236.772262688029, 288, 85.62638092041016, 103.738616909963, 56.7722626880286, 288, 268.86602783203125, 269.069396972656, 268.611358642578, 12, 287.1557922363281, 287.155802642333, 287.155802642333, 12, 285.0574035644531, 285.057408308465, 285.057408308465, 12, 233.55313110351562, 233.5531387421484, 233.5531387421484, 12, 235.93231201171875, 239.735394994031, 234.6408081258151, 12, 20.73693084716797, 32.8, 10.8, 600, 200.7369384765625, 212.8, 190.8, 600, 9.075666666666674, 11.0, 5.9, 600, 9.446527777777785, 11.0, 6.7, 288, 8.76988086796463, 8.79160887656031, 8.74644220756679, 12, 9.484561237373743, 10.72, 6.95, 288, 10.950000000000001, 10.95, 10.95, 12, 11.299999999999999, 11.3, 11.3, 12, 10.975, 11.0, 10.9, 12, 6.299999999999998, 6.3, 6.3, 12, 9.279595552691497, 10.8368886508404, 6.52729098638905, 288, 8.60157083148869, 8.62082282955312, 8.57588970067504, 12, 9.317863853860446, 10.5588381727046, 6.78197528363581, 288, 10.7797642940661, 10.7797642940661, 10.7797642940661, 12, 11.131504507115098, 11.1315045071151, 11.1315045071151, 12, 10.81177978152222, 10.8368886508404, 10.7364531735677, 12, 6.129055145555598, 6.1290551455556, 6.1290551455556, 12, , , , , , , , , 124.66718292236328, 125.822, 123.645, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 255.6999969482422, 255.7, 255.7, 541, 8933.672656326667, 8933.6742182, 8933.6710979, 60, 89.56121093877778, 89.56123697, 89.561184965, 60, 5725.463937821667, 5725.763171, 5725.1643017, 60, 57.42439896369444, 57.4293861833333, 57.4194050283333, 60, , , , , , , , , 124.2641830444336, 124.7, 123.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 200825.01332778664, 200857.01, 200757.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.1042022705078, 255.12, 255.09, 600, 255.1042022705078, 255.12, 255.09, 600, 0.0, 0.0, 0.0, 600, 6.666666666666615e-05, 0.01, -0.01, 600, 2.525933333333329, 2.91, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.673947606665, 8933.675526, 8933.672351, 600, 89.56123246011113, 89.5612587666667, 89.56120585, 600, 5725.653282234997, 5725.959512, 5725.351931, 600, 57.42755470391665, 57.4326585333333, 57.4225321833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3269999999999769, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0006166666666666666, 0.04, -0.03, 600, -0.017449999999999764, -0.01, -0.02, 600, 3.333333333333323e-05, 0.04, -0.04, 600, 0.004999999999999985, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1856666666666298, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 8.319467554076522e-05, 0.04, -0.04, 601, 0.34044833333333335, 0.3475, 0.3289, 60, , , , , , , , , , , , , , , , , 0.6305233333333334, 0.6435, 0.6092, 60, -0.24016666666666672, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493860344827586, 2.54979, 2.54885, 58, 31.567824137931037, 31.57, 31.5658, 58, 1438.854310344828, 1438.874, 1438.823, 58, -1.2113051724137929, -1.2069, -1.2178, 58
2018-08-29 20:10:00, 4345.05, 4446.33, 4307.49, 4, 4353.03, 4454.31, 4315.47, 4, 7.98, 7.98, 7.98, 4, 9.923391666666655, 9.927, 9.92, 120, 1486.2886333333329, 1486.352, 1486.049, 120, 988.6136666666661, 988.66, 988.56, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.111599999999998, -2.1, -2.13, 50, -2.0, -2.0, -2.0, 30, 96.2666666666667, 96.4, 96.1, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 4281.0, 4330.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5806.5, 5905.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.527907043962118, -2.50028994756127, -2.56937468267137, 12, -1.0, -1.0, -1.0, 60, -1.513333333333333, -1.5, -1.52, 60, 0.2051486762452109, 0.205716, 0.204513, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.703908045977197, -21.27, -22.1, 522, -1.95, -1.9, -2.0, 2, 0.22, 0.24, 0.2, 2, 19.67, 19.67, 19.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2817.5, 2822.0, 2813.0, 2, 2751.0, 2849.0, 2653.0, 2, 988.0, 988.0, 988.0, 60, 991.4384199864274, 991.482712801966, 991.382427194931, 12, 991.0, 991.0, 991.0, 60, 97.60000000000001, 97.8, 97.3, 12, -2.0756666666666654, -2.07, -2.08, 60, -2.200000000000001, -2.2, -2.2, 30, 97.61666666666673, 97.8, 97.3, 30, , , , , 348.8475036621094, 357.1, 334.1, 600, 168.84750366210938, 177.10000000000002, 154.10000000000002, 600, 7.858666666666668, 9.6, 6.1, 600, 5.975406169891357, 357.1, 12.1, 288, 185.97540283203125, 204.9, 154.10000000000002, 288, 12.123106956481934, 12.615574836731, 11.7953815460205, 12, 30.808338165283203, 31.0, 30.099999999999994, 12, 28.14999771118164, 28.80000000000001, 27.5, 12, 336.25, 338.4, 334.1, 12, 337.79998779296875, 341.5, 334.1, 12, 261.80224609375, 281.066675532418, 229.303327479208, 288, 81.80224609375, 101.066675532418, 49.3033274792076, 288, 268.01641845703125, 268.506011962891, 267.707366943359, 12, 286.92742919921875, 287.155802642333, 286.242271555098, 12, 284.2881164550781, 285.057408308465, 283.738616909963, 12, 231.42823791503906, 233.5531387421484, 229.303327479208, 12, 233.0377960205078, 236.772262688029, 229.303327479208, 12, 19.757518768310547, 28.6, 12.1, 599, 199.7575225830078, 208.6, 192.1, 599, 7.8737896494156905, 10.5, 6.2, 599, 8.302777777777775, 10.5, 6.2, 288, 8.750279493144182, 8.75708333333332, 8.74321416174938, 12, 8.29214015151515, 10.03, 6.4, 288, 10.950000000000001, 10.95, 10.95, 12, 11.299999999999999, 11.3, 11.3, 12, 11.0, 11.0, 11.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.134327395436722, 10.3362686430007, 6.02861584119281, 288, 8.58338205093723, 8.58952846130605, 8.57708862331394, 12, 8.123594499259617, 9.86407226398457, 6.23136117282351, 288, 10.7797642940661, 10.7797642940661, 10.7797642940661, 12, 11.131504507115098, 11.1315045071151, 11.1315045071151, 12, 10.836888650840399, 10.8368886508404, 10.8368886508404, 12, 6.02861584119281, 6.02861584119281, 6.02861584119281, 12, , , , , , , , , 124.74700164794922, 125.908, 123.532, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 255.6999969482422, 255.7, 255.7, 539, 8933.669483061669, 8933.6710441, 8933.6679224, 60, 89.56115805102783, 89.5611840683333, 89.56113204, 60, 5726.069952289999, 5726.3668572, 5725.7734016, 60, 57.43449920483333, 57.43944762, 57.4295566933333, 60, , , , , , , , , 124.31806945800781, 124.77, 123.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 200925.12666666627, 200957.01, 200857.11, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.10952758789062, 255.13, 255.09, 600, 255.10952758789062, 255.13, 255.09, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.1646921797004968, 2.33, 2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.670731587352, 8933.672345, 8933.669113, 601, 89.56117885978928, 89.56120575, 89.5611518833333, 601, 5726.255943452581, 5726.555833, 5725.96053, 601, 57.437599057542975, 57.4425972166667, 57.4326755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.75, 0.75, 0.75, 600, 0.0005166666666666669, 0.03, -0.04, 600, -0.015999999999999803, -0.01, -0.02, 600, 5.000000000000019e-05, 0.03, -0.03, 600, 0.020999999999999977, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0002166666666666667, 0.05, -0.05, 600, 0.33961166666666676, 0.3462, 0.3328, 60, , , , , , , , , , , , , , , , , 0.6289683333333331, 0.6412, 0.6164, 60, -0.10249999999999994, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493086206896542, 2.54976, 2.54885, 58, 31.567408620689665, 31.5694, 31.5652, 58, 1438.8508448275857, 1438.877, 1438.822, 58, -1.2119051724137933, -1.2065, -1.218, 58
2018-08-29 20:11:00, 4329.528, 4410.49, 4307.0, 5, 4337.51, 4418.48, 4314.98, 5, 7.982000000000001, 7.99, 7.98, 5, 9.917016666666672, 9.928, 9.911, 120, 1486.2818583333344, 1486.3, 1486.257, 120, 988.5914999999998, 988.64, 988.25, 60, 2.0, 2.0, 2.0, 60, 0.16749999999999995, 0.17, 0.16, 60, -2.1999999999999997, -2.2, -2.2, 12, -2.083999999999998, -2.07, -2.1, 50, -1.9333333333333325, -1.9, -2.0, 30, 96.1166666666666, 96.2, 96.0, 30, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 4182.5, 4232.0, 4133.0, 2, 5.5, 6.0, 5.0, 2, 5609.5, 5708.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.532493802014901, -2.51408172565635, -2.54170298630095, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.5103333333333333, -1.5, -1.52, 60, 0.20441766156787777, 0.20494, 0.204077, 523, 5.136959847036337, 5.137, 5.116, 523, -21.68124282982809, -20.44, -22.1, 523, -1.9, -1.9, -1.9, 2, 0.175, 0.2, 0.15, 2, 19.67, 19.67, 19.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2767.0, 2782.0, 2752.0, 2, 2866.0, 3008.0, 2724.0, 2, 988.0, 988.0, 988.0, 60, 991.40833393939, 991.462655306769, 991.15176999627, 12, 991.0, 991.0, 991.0, 60, 97.56666666666668, 97.7, 97.5, 12, -2.060499999999999, -2.04, -2.08, 60, -2.200000000000001, -2.2, -2.2, 29, 97.5655172413793, 97.7, 97.5, 29, , , , , 345.974365234375, 354.9, 337.5, 601, 165.97434997558594, 174.89999999999998, 157.5, 601, 7.62961730449251, 9.2, 6.5, 601, 15.060827255249023, 354.9, 13.2, 287, 195.06082153320312, 211.2, 163.29999999999995, 287, 11.963092803955078, 12.2355403900146, 11.7341241836548, 11, 30.199995040893555, 31.19999999999999, 30.099999999999994, 11, 27.790729522705078, 31.19999999999999, 27.0, 11, 334.1000061035156, 334.1, 334.1, 11, 334.1000061035156, 334.1, 334.1, 11, 271.0594482421875, 287.461228489958, 238.647356556924, 287, 91.05945587158203, 107.461228489958, 58.6473565569244, 287, 267.8661804199219, 268.162353515625, 267.607604980469, 11, 286.35308837890625, 287.461228489958, 286.242271555098, 11, 284.02691650390625, 287.461228489958, 283.189365328509, 11, 229.30332946777344, 229.303327479208, 229.303327479208, 11, 229.30332946777344, 229.303327479208, 229.303327479208, 11, 20.598785400390625, 31.4, 13.2, 600, 200.59878540039062, 211.4, 193.2, 600, 8.657666666666657, 10.7, 7.0, 600, 8.766550522648085, 10.7, 7.4, 287, 8.72802841346529, 8.7467893092676, 8.71414211438473, 11, 8.745700757575754, 10.12, 7.61, 288, 10.950000000000001, 10.95, 10.95, 11, 11.299999999999999, 11.3, 11.3, 11, 10.654545454545454, 11.0, 10.5, 11, 6.200000000000002, 6.2, 6.2, 11, 8.602699863369942, 10.5355037735033, 7.23226880003191, 287, 8.560554329010401, 8.57996096738654, 8.54756110183543, 11, 8.581779764578714, 9.96186829955216, 7.44174795510438, 288, 10.7797642940661, 10.7797642940661, 10.7797642940661, 11, 11.131504507115098, 11.1315045071151, 11.1315045071151, 11, 10.490913657002672, 10.8368886508404, 10.3362686430007, 11, 6.028615841192809, 6.02861584119281, 6.02861584119281, 11, , , , , , , , , 124.95438385009766, 126.464, 123.627, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 255.6999969482422, 255.7, 255.7, 540, 8933.666307945, 8933.6678699, 8933.6647282, 60, 89.56110513241667, 89.561131165, 89.5610788033333, 60, 5726.6729765, 5726.9685622, 5726.3769249, 60, 57.44454960833331, 57.4494760366667, 57.439615415, 60, , , , , , , , , 124.57440185546875, 125.77, 123.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 201025.07343906473, 201056.91, 200957.11, 599, 0.6000000000000132, 0.6, 0.6, 1199, 255.11837768554688, 255.15, 255.08, 600, 255.11834716796875, 255.15, 255.08, 599, 0.0, 0.0, 0.0, 599, -0.004824707846410655, 0.01, -0.01, 599, 2.0980133555926592, 2.34, 1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.667485979959, 8933.669108, 8933.665807, 599, 89.56112476633278, 89.5611518, 89.5610967833333, 599, 5726.861266696156, 5727.162497, 5726.556848, 599, 57.44768777826929, 57.4527082833333, 57.4426141333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2979983319432782, 1.4, 1.2, 1199, 0.75, 0.75, 0.75, 599, 0.0007679465776293823, 0.03, -0.03, 599, -0.011552587646076622, -0.01, -0.02, 599, 0.0001502504173622704, 0.04, -0.03, 599, 0.030666666666666682, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1113427856547198, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0004841402337228719, 0.04, -0.04, 599, 0.33833500000000005, 0.3452, 0.3312, 60, , , , , , , , , , , , , , , , , 0.6266000000000002, 0.6393, 0.6134, 60, -0.09933333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495133333333344, 2.5504, 2.54882, 57, 31.56809298245614, 31.5716, 31.566, 57, 1438.861263157894, 1438.911, 1438.817, 57, -1.2099157894736847, -1.1993, -1.2193, 57
2018-08-29 20:12:00, 4371.63, 4521.66, 4302.96, 6, 4379.626666666667, 4529.65, 4310.96, 6, 7.996666666666667, 8.0, 7.99, 6, 9.915791666666665, 9.919, 9.912, 120, 1486.3077833333336, 1486.356, 1486.252, 120, 988.6020000000004, 988.66, 988.54, 60, 2.0, 2.0, 2.0, 60, 0.1724999999999999, 0.18, 0.17, 60, -2.116666666666667, -2.1, -2.2, 12, -2.0626, -2.04, -2.08, 50, -1.899999999999999, -1.9, -1.9, 30, 95.8433333333333, 96.2, 95.6, 30, 459.0, 459.0, 459.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 3986.0, 4035.0, 3937.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.490918245190073, -2.46967572711588, -2.55553251775007, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.51, -1.5, -1.52, 60, 0.20394720537428054, 0.20425, 0.200298, 521, 5.13695969289828, 5.137, 5.116, 521, -21.655642994242022, -18.36, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.14500000000000002, 0.15, 0.14, 2, 19.67, 19.67, 19.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2706.5, 2713.0, 2700.0, 2, 2594.0, 2656.0, 2532.0, 2, 988.0, 988.0, 988.0, 60, 991.4237529523539, 991.472132316268, 991.382426599913, 12, 991.0, 991.0, 991.0, 60, 97.26666666666667, 97.4, 97.2, 12, -2.0263333333333327, -2.02, -2.04, 60, -2.110000000000001, -2.1, -2.2, 30, 97.26000000000006, 97.4, 97.1, 30, , , , , 347.05450439453125, 357.7, 336.5, 600, 167.05450439453125, 177.70000000000005, 156.5, 600, 7.731333333333344, 9.5, 5.9, 600, 14.596294403076172, 357.7, 12.7, 289, 194.59629821777344, 209.0, 156.70000000000005, 289, 12.557623863220215, 12.9272594451904, 12.2546854019165, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 335.18328857421875, 336.70000000000005, 334.1, 12, 270.5802307128906, 285.177532583028, 231.945300370848, 289, 90.58023071289062, 105.177532583028, 51.9453003708477, 289, 268.4822998046875, 268.863555908203, 268.148498535156, 12, 287.46124267578125, 287.461228489958, 287.461228489958, 12, 287.46124267578125, 287.461228489958, 287.461228489958, 12, 229.30332946777344, 229.303327479208, 229.303327479208, 12, 230.40411376953125, 231.945300370848, 229.303327479208, 12, 20.680540084838867, 29.0, 12.7, 602, 200.6805419921875, 209.0, 192.7, 602, 8.6845514950166, 11.2, 6.1, 602, 8.91487889273356, 11.2, 6.4, 289, 8.764058866852123, 8.78406249999999, 8.73632893823733, 12, 8.929021464646475, 10.87, 6.78, 288, 10.950000000000001, 10.95, 10.95, 12, 11.299999999999999, 11.3, 11.3, 12, 11.075000000000001, 11.2, 10.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.750414365264442, 11.0452562950063, 6.23235792861988, 289, 8.597166068163421, 8.61846822591392, 8.56681808014465, 12, 8.7645249104232, 10.7144667794171, 6.61410245910411, 288, 10.7797642940661, 10.7797642940661, 10.7797642940661, 12, 11.131504507115098, 11.1315045071151, 11.1315045071151, 12, 10.917818164630548, 11.0452562950063, 10.5355037735033, 12, 6.02861584119281, 6.02861584119281, 6.02861584119281, 12, , , , , , , , , 125.02568054199219, 126.395, 123.763, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 255.6999969482422, 255.7, 255.7, 541, 8933.663079126669, 8933.6646747, 8933.6614801, 60, 89.56105131877783, 89.5610779116667, 89.5610246683333, 60, 5727.272756956667, 5727.5683873, 5726.9784613, 60, 57.45454594927778, 57.4594731216667, 57.4496410216667, 60, , , , , , , , , 124.77923583984375, 125.23, 124.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 201125.02039933397, 201157.02, 201057.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.10653686523438, 255.15, 255.06, 600, 255.10658264160156, 255.15, 255.06, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.01, 601, 1.767866666666666, 2.01, 1.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.66425785666, 8933.665801, 8933.662732, 600, 89.56107096427779, 89.5610966833333, 89.5610455333333, 600, 5727.46008853166, 5727.756877, 5727.1635, 600, 57.457668142194414, 57.4626146166667, 57.452725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2436666666666856, 1.4, 1.2, 1200, 0.75, 0.75, 0.75, 601, -0.0006988352745424296, 0.04, -0.04, 601, -0.016106489184691982, -0.01, -0.02, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.0806666666666667, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1250000000000084, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0011480865224625628, 0.05, -0.05, 601, 0.33926333333333325, 0.347, 0.333, 60, , , , , , , , , , , , , , , , , 0.6283216666666668, 0.6427, 0.6167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492213793103446, 2.54967, 2.54894, 58, 31.568308620689663, 31.5703, 31.5662, 58, 1438.842706896552, 1438.871, 1438.824, 58, -1.2138758620689654, -1.2079, -1.2178, 58
2018-08-29 20:13:00, 4309.55, 4311.04, 4308.46, 5, 4317.538, 4319.02, 4316.45, 5, 7.988000000000001, 8.0, 7.98, 5, 9.907833333333336, 9.92, 9.89, 120, 1486.0902333333331, 1486.244, 1485.759, 120, 988.6405000000003, 988.67, 988.58, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0419999999999985, -2.02, -2.05, 50, -1.899999999999999, -1.9, -1.9, 30, 96.09999999999997, 96.3, 95.7, 30, 459.0, 459.0, 459.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4281701074183206, -2.40053472204613, -2.45582228894745, 12, -0.9924999999999997, -0.97, -1.0, 60, -1.5116666666666667, -1.5, -1.52, 60, 0.20462651631477927, 0.206054, 0.199929, 521, 5.137000000000008, 5.137, 5.137, 521, -21.68011516314796, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.135, 0.14, 0.13, 2, 19.68, 19.68, 19.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2672.0, 2677.0, 2667.0, 2, 2644.0, 2739.0, 2549.0, 2, 988.0, 988.0, 988.0, 60, 991.4671177581113, 991.492189071006, 991.401932230522, 12, 991.0, 991.0, 991.0, 60, 97.60000000000001, 97.8, 97.4, 12, -2.032000000000002, -2.02, -2.05, 60, -2.100000000000001, -2.1, -2.1, 30, 97.6066666666667, 97.8, 97.4, 30, , , , , 348.2686767578125, 356.3, 336.7, 599, 168.26866149902344, 176.29999999999995, 156.70000000000005, 599, 7.814858096828049, 10.0, 5.8, 599, 11.770344734191895, 356.3, 12.4, 288, 191.7703399658203, 213.0, 157.0, 288, 12.595193862915039, 12.8321857452393, 12.234148979187, 12, 32.2500114440918, 33.0, 31.19999999999999, 12, 32.2500114440918, 33.0, 31.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 267.71380615234375, 289.23435306498, 232.204535830663, 288, 87.71379089355469, 109.23435306498, 52.2045358306633, 288, 268.52264404296875, 268.752716064453, 268.173645019531, 12, 288.4955749511719, 289.23435306498, 287.461228489958, 12, 288.4955749511719, 289.23435306498, 287.461228489958, 12, 229.30332946777344, 229.303327479208, 229.303327479208, 12, 231.94529724121094, 231.945300370848, 231.945300370848, 12, 20.901308059692383, 33.2, 12.1, 599, 200.90130615234375, 213.2, 192.1, 599, 8.12504173622706, 10.4, 6.2, 599, 8.351388888888888, 10.4, 6.6, 288, 8.695033521617134, 8.7413948646773, 8.659486645855, 12, 8.350896464646455, 10.0090909090909, 6.73, 288, 10.950000000000001, 10.95, 10.95, 12, 11.299999999999999, 11.3, 11.3, 12, 11.200000000000001, 11.2, 11.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.187155426420754, 10.2545482790701, 6.42804707151602, 288, 8.52758545691761, 8.57154722198136, 8.49427815470944, 12, 8.186739680765301, 9.86263654053766, 6.56555545010314, 288, 10.7797642940661, 10.7797642940661, 10.7797642940661, 12, 11.131504507115098, 11.1315045071151, 11.1315045071151, 12, 11.045256295006299, 11.0452562950063, 11.0452562950063, 12, 6.02861584119281, 6.02861584119281, 6.02861584119281, 12, 0.798, 0.798, 0.798, 1, , , , , 125.31095123291016, 126.392, 124.257, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 255.6999969482422, 255.7, 255.7, 538, 8933.659828746664, 8933.6614257, 8933.6582323, 60, 89.56099714577778, 89.5610237616667, 89.5609705383333, 60, 5727.871634681666, 5728.1652127, 5727.5784514, 60, 57.46452724469442, 57.4694202116667, 57.4596408566667, 60, , , , , , , , , 125.15613555908203, 125.63, 124.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 201225.13666666625, 201257.02, 201157.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.09791564941406, 255.12, 255.08, 601, 255.097900390625, 255.12, 255.08, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666674, 0.01, -0.01, 600, 1.777637271214644, 2.0, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.66113042762, 8933.662727, 8933.659528, 601, 89.56101884046039, 89.56104545, 89.5609921333333, 601, 5728.054129655577, 5728.351307, 5727.757887, 601, 57.46756882759292, 57.4725217833333, 57.46263145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 600, -0.0002833333333333333, 0.03, -0.03, 600, -0.018299999999999754, -0.01, -0.02, 600, 1.6666666666666678e-05, 0.04, -0.04, 600, -0.017970049916805324, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.3385283333333333, 0.3442, 0.3304, 60, , , , , , , , , , , , , , , , , 0.6269516666666667, 0.6375, 0.6119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493772413793114, 2.54993, 2.54886, 58, 31.568244827586213, 31.5707, 31.5664, 58, 1438.852465517241, 1438.886, 1438.82, 58, -1.2118017241379309, -1.2046, -1.2187, 58
2018-08-29 20:14:00, 4376.2660000000005, 4528.9, 4295.64, 5, 4384.258, 4536.89, 4303.64, 5, 7.992000000000002, 8.0, 7.98, 5, 9.895449999999993, 9.899, 9.89, 120, 1486.2296916666662, 1486.279, 1486.092, 120, 988.6615, 988.69, 988.61, 60, 2.0, 2.0, 2.0, 60, 0.22500000000000014, 0.24, 0.18, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0517999999999987, -2.04, -2.07, 50, -1.899999999999999, -1.9, -1.9, 30, 96.02333333333333, 96.1, 96.0, 30, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.5, 8.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.432764808563404, -2.41433773491434, -2.44198149389706, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.5116666666666665, -1.5, -1.52, 60, 0.20753217432950194, 0.209361, 0.205307, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.681360153256872, -20.85, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.135, 0.14, 0.13, 2, 19.68, 19.68, 19.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2689.0, 2691.0, 2687.0, 2, 3403.5, 3586.0, 3221.0, 2, 988.0, 988.0, 988.0, 60, 991.4813244619801, 991.512245926763, 991.432017263906, 12, 991.0, 991.0, 991.0, 60, 97.56666666666666, 97.7, 97.5, 12, -2.018333333333334, -2.01, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 97.5733333333333, 97.7, 97.5, 30, , , , , 349.24725341796875, 360.0, 1.1, 600, 169.24725341796875, 183.1, 156.29999999999995, 600, 7.760833333333329, 9.7, 5.7, 600, 5.68581485748291, 360.0, 1.4, 287, 185.68582153320312, 209.0, 157.5, 287, 11.874787330627441, 12.4701900482178, 11.4948081970215, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 334.1000061035156, 334.1, 334.1, 12, 336.95001220703125, 337.0, 336.70000000000005, 12, 261.5102844238281, 285.330704510258, 232.686289707443, 287, 81.51026916503906, 105.330704510258, 52.6862897074432, 287, 267.80255126953125, 268.411560058594, 267.473266601562, 12, 289.2343444824219, 289.23435306498, 289.23435306498, 12, 289.2343444824219, 289.23435306498, 289.23435306498, 12, 229.30332946777344, 229.303327479208, 229.303327479208, 12, 232.1829376220703, 232.2045358306633, 231.945300370848, 12, 20.243669509887695, 36.7, 12.7, 600, 200.24366760253906, 216.7, 192.7, 600, 7.5556666666666725, 10.4, 5.4, 600, 8.297560975609757, 10.4, 6.9, 287, 8.65173271440076, 8.6708579367836, 8.63476752255378, 12, 8.28020202020202, 9.69, 7.05, 288, 10.950000000000001, 10.95, 10.95, 12, 11.299999999999999, 11.3, 11.3, 12, 10.600000000000003, 11.2, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.129766147291614, 10.2325331606169, 6.72913663354243, 287, 8.485788353077275, 8.50412381723749, 8.46914987745707, 12, 8.112373279532477, 9.52313192395441, 6.87873141181398, 288, 10.7797642940661, 10.7797642940661, 10.7797642940661, 12, 11.131504507115098, 11.1315045071151, 11.1315045071151, 12, 10.452225283054148, 11.0452562950063, 10.2545482790701, 12, 6.02861584119281, 6.02861584119281, 6.02861584119281, 12, , , , , , , , , 125.3313980102539, 126.539, 124.082, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 255.6999969482422, 255.7, 255.7, 541, 8933.656591071673, 8933.6581784, 8933.6550026, 60, 89.56094318452779, 89.56096964, 89.56091671, 60, 5728.469984983333, 5728.7650515, 5728.1752223, 60, 57.47449974972222, 57.479417525, 57.4695870383333, 60, , , , , , , , , 125.26275634765625, 125.95, 124.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 201325.0834390647, 201356.92, 201257.12, 599, 0.6267111853088604, 0.7, 0.6, 1198, 255.1389923095703, 255.16, 255.11, 599, 255.13894653320312, 255.16, 255.11, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.01, -0.01, 600, 1.184891485809683, 1.63, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.65778879966, 8933.659523, 8933.656228, 599, 89.5609631466611, 89.56099205, 89.5609371333333, 599, 5728.653469188652, 5728.950324, 5728.352316, 599, 57.477557819810855, 57.4825054, 57.4725386, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3801335559265313, 1.6, 1.3, 1198, 0.75, 0.75, 0.75, 600, -6.666666666666671e-05, 0.04, -0.04, 600, -0.01874999999999975, -0.01, -0.02, 600, -0.0004999999999999999, 0.03, -0.03, 600, 0.024874791318864782, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2434056761268908, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.05, -0.04, 600, 0.3392116666666668, 0.3479, 0.3331, 60, , , , , , , , , , , , , , , , , 0.6282033333333334, 0.6443, 0.6169, 60, -0.05766666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54940724137931, 2.54983, 2.54897, 58, 31.56788620689656, 31.5698, 31.5666, 58, 1438.8553620689656, 1438.88, 1438.826, 58, -1.211079310344827, -1.2059, -1.2174, 58
2018-08-29 20:15:00, 4362.527142857143, 4588.56, 4304.98, 7, 4370.522857142858, 4596.55, 4312.97, 7, 7.9957142857142856, 8.01, 7.99, 7, 9.90085000000001, 9.903, 9.898, 120, 1486.2378666666662, 1486.286, 1486.214, 120, 988.634666666667, 988.65, 988.6, 60, 2.0, 2.0, 2.0, 60, 0.23750000000000024, 0.24, 0.23, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0269999999999997, -2.01, -2.04, 50, -1.899999999999999, -1.9, -1.9, 29, 96.17931034482761, 96.3, 96.0, 29, 524.5, 557.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.427003068351066, -2.41433773491434, -2.44198149389706, 12, -0.9874999999999996, -0.97, -1.0, 60, -1.510333333333333, -1.5, -1.52, 60, 0.2111987216890592, 0.21305, 0.205978, 521, 5.137000000000008, 5.137, 5.137, 521, -21.63754318618059, -17.95, -22.1, 521, -1.9, -1.9, -1.9, 2, 0.1, 0.11, 0.09, 2, 19.68, 19.68, 19.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2709.5, 2713.0, 2706.0, 2, 3395.0, 3491.0, 3299.0, 2, 988.0, 988.0, 988.0, 60, 991.4570884074468, 991.472131208406, 991.421988650769, 12, 991.0, 991.0, 991.0, 60, 97.60833333333335, 97.7, 97.5, 12, -2.0100000000000007, -1.99, -2.02, 60, -2.100000000000001, -2.1, -2.1, 29, 97.59999999999995, 97.7, 97.5, 29, , , , , 347.1436462402344, 355.1, 339.4, 601, 167.14364624023438, 175.10000000000002, 159.39999999999998, 601, 7.58169717138103, 9.2, 5.9, 601, 16.256505966186523, 355.1, 14.0, 289, 196.25650024414062, 209.2, 165.20000000000005, 289, 11.811182022094727, 12.04856300354, 11.6224975585938, 12, 33.0, 33.0, 33.0, 12, 30.716554641723633, 33.0, 29.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 337.0833435058594, 337.5, 337.0, 12, 272.2678527832031, 285.397532118393, 240.521850239524, 289, 92.26783752441406, 105.397532118393, 60.5218502395238, 289, 267.7418518066406, 268.026428222656, 267.537139892578, 12, 289.2343444824219, 289.23435306498, 289.23435306498, 12, 286.8305969238281, 289.23435306498, 285.396335350519, 12, 229.30332946777344, 229.303327479208, 229.303327479208, 12, 232.28482055664062, 232.6862897074432, 232.2045358306633, 12, 21.030729293823242, 29.2, 13.5, 600, 201.03073120117188, 209.2, 193.5, 600, 8.908000000000001, 11.0, 6.6, 600, 9.047404844290666, 11.0, 6.9, 289, 8.70328740623492, 8.7318181818182, 8.64921956295525, 12, 9.02513257575758, 10.69, 7.25, 288, 10.950000000000001, 10.95, 10.95, 12, 11.299999999999999, 11.3, 11.3, 12, 11.0, 11.0, 11.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.88314746625105, 10.8305678418143, 6.73132582078272, 289, 8.538518811218806, 8.56688694209345, 8.48573159262887, 12, 8.86072527128095, 10.5222556914103, 7.08645174382039, 288, 10.7797642940661, 10.7797642940661, 10.7797642940661, 12, 11.131504507115098, 11.1315045071151, 11.1315045071151, 12, 10.8305678418143, 10.8305678418143, 10.8305678418143, 12, 6.02861584119281, 6.02861584119281, 6.02861584119281, 12, , , , , , , , , 125.30361938476562, 126.823, 124.236, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 255.6999969482422, 255.7, 255.7, 541, 8933.653342958334, 8933.6549474, 8933.651746, 60, 89.56088904930556, 89.56091579, 89.5608624333333, 60, 5729.0715460816655, 5729.3665111, 5728.7751607, 60, 57.48452576802779, 57.4894418516667, 57.4795860116667, 60, , , , , , , , , 125.224609375, 125.91, 124.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 201425.0233277866, 201457.02, 201357.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.12088012695312, 255.17, 255.09, 601, 255.1208038330078, 255.17, 255.09, 600, 0.0, 0.0, 0.0, 600, 0.010766666666666584, 0.02, -0.0, 600, 0.9832279534109826, 1.4, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.654642031623, 8933.656222, 8933.65303, 601, 89.56091070052688, 89.5609370333333, 89.5608838333333, 601, 5729.254807999993, 5729.561731, 5728.951333, 601, 57.48758013333338, 57.4926955166667, 57.4825222166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3663893510815515, 1.5, 1.3, 1202, 0.75, 0.75, 0.75, 600, -0.0003666666666666665, 0.03, -0.03, 600, -0.018899999999999747, -0.01, -0.02, 600, 0.00048333333333333377, 0.04, -0.04, 600, -0.021797004991680524, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.266389351081513, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00033333333333333354, 0.04, -0.04, 600, 0.3402183333333333, 0.3488, 0.3299, 60, , , , , , , , , , , , , , , , , 0.6300816666666669, 0.646, 0.6109, 60, -0.029000000000000012, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493678124999994, 2.54986, 2.5489, 32, 31.568746875, 31.5711, 31.5656, 32, 1438.8502812500003, 1438.873, 1438.82, 32, -1.212421875, -1.2083, -1.2189, 32
2018-08-29 20:16:00, 4309.06, 4311.63, 4307.72, 3, 4317.053333333333, 4319.61, 4315.71, 3, 7.993333333333333, 8.01, 7.98, 3, 9.903391666666666, 9.907, 9.9, 120, 1486.277691666667, 1486.311, 1486.237, 120, 988.6360000000004, 988.67, 988.58, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0161999999999987, -2.01, -2.02, 50, -1.899999999999999, -1.9, -1.9, 30, 95.92000000000004, 96.2, 95.6, 30, 524.5, 557.0, 492.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4881786783521025, -2.45582228894745, -2.51131214720272, 12, -0.9884999999999998, -0.97, -1.0, 60, -1.5129999999999995, -1.5, -1.52, 60, 0.21482037236084472, 0.216594, 0.211627, 521, 5.136959692898281, 5.137, 5.116, 521, -21.628138195777527, -19.19, -22.1, 521, -1.85, -1.8, -1.9, 2, 0.09, 0.09, 0.09, 2, 19.68, 19.68, 19.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2779.5, 2808.0, 2751.0, 2, 3305.5, 3420.0, 3191.0, 2, 988.0, 988.0, 988.0, 60, 991.4604308552398, 991.482159419822, 991.42198821408, 12, 991.0, 991.0, 991.0, 60, 97.16666666666667, 97.4, 97.0, 12, -1.989000000000001, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.16999999999999, 97.4, 97.0, 30, , , , , 347.6125793457031, 355.1, 336.0, 599, 167.61257934570312, 175.10000000000002, 156.0, 599, 8.139398998330543, 10.3, 5.4, 599, 9.948431015014648, 354.9, 10.2, 286, 189.94842529296875, 213.2, 166.0, 286, 11.509078025817871, 11.8165349960327, 11.2356910705566, 11, 33.109092712402344, 33.19999999999999, 33.0, 11, 31.38188934326172, 33.19999999999999, 29.19999999999999, 11, 334.1000061035156, 334.1, 334.1, 11, 340.9994812011719, 345.20000000000005, 337.5, 11, 265.8715515136719, 289.627300584489, 241.398542303679, 287, 85.8715591430664, 109.627300584489, 61.3985423036789, 287, 267.4375, 267.738739013672, 267.179870605469, 11, 289.4486999511719, 289.627300584489, 289.23435306498, 11, 287.70477294921875, 289.62730058448903, 285.397532118393, 11, 229.30332946777344, 229.303327479208, 229.303327479208, 11, 236.2473602294922, 240.521850239524, 232.6862897074432, 11, 20.446582794189453, 33.2, 10.2, 600, 200.4465789794922, 213.2, 190.2, 600, 8.796833333333334, 11.6, 6.1, 600, 9.125174825174826, 11.6, 7.5, 286, 8.746915743168765, 8.77441054091541, 8.73177083333334, 11, 9.13652518213493, 10.98, 7.75, 287, 10.955454545454547, 10.98, 10.95, 11, 11.354545454545452, 11.6, 11.3, 11, 11.109090909090908, 11.6, 11.0, 11, 6.200000000000002, 6.2, 6.2, 11, 8.95994920496397, 11.4400772457861, 7.33103436295229, 287, 8.580971847131131, 8.60899267700431, 8.56592682687197, 11, 8.97078818248117, 10.8177024082858, 7.58103205563576, 287, 10.786662133015135, 10.8177024082858, 10.7797642940661, 11, 11.187608641418917, 11.4400772457861, 11.1315045071151, 11, 10.941387733445536, 11.4400772457861, 10.8305678418143, 11, 6.028615841192809, 6.02861584119281, 6.02861584119281, 11, , , , , , , , , 125.30731964111328, 126.33, 124.43, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 255.6999969482422, 255.7, 255.7, 541, 8933.650115673337, 8933.651692, 8933.648543, 60, 89.56083526122221, 89.5608615333333, 89.56080905, 60, 5729.669098525, 5729.9620584, 5729.3763946, 60, 57.49448497541666, 57.49936764, 57.4896065766667, 60, , , , , , , , , 125.32823181152344, 125.77, 124.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 201525.08424040052, 201556.92, 201457.12, 599, 0.6156555772994236, 0.8, 0.6, 1022, 255.14947509765625, 255.17, 255.13, 599, 255.14952087402344, 255.17, 255.13, 600, 0.0, 0.0, 0.0, 600, 0.0025000000000000074, 0.02, -0.01, 600, 1.2944407345575963, 1.85, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.651386959924, 8933.653024, 8933.649761, 599, 89.56085644933225, 89.5608837333333, 89.56082935, 599, 5729.851476170281, 5730.141883, 5729.562734, 599, 57.49752460283803, 57.5023647166667, 57.4927122333333, 599, , , , , 11.492487479131887, 12.0, 9.0, 599, 1.437181996086104, 1.8, 1.3, 1022, 0.75, 0.75, 0.75, 600, -9.999999999999991e-05, 0.04, -0.04, 600, -0.019983333333333055, -0.01, -0.02, 600, -0.001333333333333334, 0.04, -0.04, 600, -0.015025041736227046, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.317612524461823, 1.7, 1.2, 1022, 0.0, 0.0, 0.0, 600, -0.00013333333333333315, 0.05, -0.05, 600, 0.3381216666666667, 0.346, 0.3291, 60, , , , , , , , , , , , , , , , , 0.6261883333333335, 0.6408, 0.6095, 60, -0.09333333333333331, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549750361445783, 2.55013, 2.54934, 83, 31.57081204819277, 31.573, 31.5688, 83, 1438.8673253012043, 1438.89, 1438.844, 83, -1.2094192771084338, -1.2043, -1.2148, 83
2018-08-29 20:17:00, 4340.47, 4509.94, 4301.0, 6, 4348.454999999999, 4517.92, 4308.99, 6, 7.985, 7.99, 7.98, 6, 9.905591666666668, 9.908, 9.902, 120, 1486.225933333333, 1486.275, 1486.19, 120, 988.6206666666669, 988.63, 988.6, 60, 2.0, 2.0, 2.0, 60, 0.20749999999999982, 0.23, 0.2, 60, -2.1000000000000005, -2.1, -2.1, 12, -2.0023999999999975, -1.99, -2.02, 50, -1.899999999999999, -1.9, -1.9, 29, 95.61724137931029, 95.7, 95.6, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4766087800843746, -2.46967572711588, -2.48354183305287, 12, -0.9924999999999999, -0.97, -1.0, 60, -1.5106666666666668, -1.5, -1.52, 60, 0.2179077888675626, 0.220017, 0.216433, 521, 5.137000000000008, 5.137, 5.137, 521, -21.664548944337984, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.68, 19.68, 19.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2863.5, 2883.0, 2844.0, 2, 3234.0, 3354.0, 3114.0, 2, 988.0, 988.0, 988.0, 60, 991.4420447914904, 991.452073518994, 991.421987651024, 12, 991.0, 991.0, 991.0, 60, 97.25000000000001, 97.3, 97.2, 12, -1.9739999999999993, -1.95, -1.99, 60, -2.093333333333334, -2.0, -2.1, 30, 97.24333333333328, 97.3, 97.2, 30, , , , , 348.02838134765625, 357.1, 340.7, 601, 168.0283660888672, 177.10000000000002, 160.70000000000005, 601, 8.185690515806977, 9.6, 6.8, 601, 18.460601806640625, 357.1, 15.1, 288, 198.46060180664062, 209.2, 163.0, 288, 11.868547439575195, 12.2477979660034, 11.5869579315186, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 345.03338623046875, 346.0, 343.0, 12, 274.48919677734375, 285.425228638996, 238.319071406574, 287, 94.48918151855469, 105.425228638996, 58.3190714065735, 287, 267.80181884765625, 268.184478759766, 267.498840332031, 12, 289.6272888183594, 289.627300584489, 289.627300584489, 12, 289.6272888183594, 289.627300584489, 289.627300584489, 12, 229.30332946777344, 229.303327479208, 229.303327479208, 12, 240.3739471435547, 241.398542303679, 238.319071406574, 12, 20.8222599029541, 29.2, 14.6, 599, 200.822265625, 209.2, 194.6, 599, 9.731719532554251, 11.5, 7.6, 599, 9.778472222222218, 11.5, 7.9, 288, 8.828758044750757, 8.90944772490448, 8.76417651146631, 12, 9.780457702020207, 11.23, 8.32, 288, 11.084166666666668, 11.23, 10.98, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 6.200000000000002, 6.2, 6.2, 12, 9.616885949193069, 11.3331034813783, 7.73330068676124, 287, 8.664032670982634, 8.74382974144094, 8.5956871187067, 12, 9.617092906525004, 11.0648741256975, 8.15664167772946, 288, 10.920690623874009, 11.0648741256975, 10.8177024082858, 12, 11.4400772457861, 11.4400772457861, 11.4400772457861, 12, 11.4400772457861, 11.4400772457861, 11.4400772457861, 12, 6.02861584119281, 6.02861584119281, 6.02861584119281, 12, , , , , , , , , 125.43889617919922, 127.219, 124.388, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 255.6999969482422, 255.7, 255.7, 538, 8933.646915455001, 8933.6484892, 8933.6453348, 60, 89.56078192424998, 89.5608081533333, 89.56075558, 60, 5730.264665603335, 5730.5592071, 5729.9718716, 60, 57.50441109338889, 57.5093201183333, 57.4995311933333, 60, , , , , , , , , 125.41682434082031, 126.06, 124.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 201625.03329450957, 201657.03, 201557.03, 601, 0.6085287846481985, 0.8, 0.6, 938, 255.15396118164062, 255.18, 255.13, 601, 255.15396118164062, 255.18, 255.13, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 1.9690848585690437, 2.42, 0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.648206665554, 8933.649755, 8933.646659, 601, 89.56080344442591, 89.56082925, 89.56077765, 601, 5730.444706547416, 5730.749647, 5730.142877, 601, 57.50741177579034, 57.5124941166667, 57.5023812833333, 601, , , , , 11.307820299500833, 12.0, 9.0, 601, 1.4170575692963838, 1.8, 1.4, 938, 0.7500166666666667, 0.76, 0.75, 600, 0.0006999999999999999, 0.04, -0.03, 600, -0.019799999999999728, -0.01, -0.02, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.006322795341098151, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3170575692963518, 1.7, 1.3, 938, 0.0, -0.0, -0.0, 600, -1.666666666666644e-05, 0.04, -0.05, 600, 0.33856333333333327, 0.3501, 0.3288, 60, , , , , , , , , , , , , , , , , 0.6270316666666667, 0.6484, 0.6089, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494499999999998, 2.54989, 2.54886, 58, 31.570722413793106, 31.5734, 31.5682, 58, 1438.8490344827587, 1438.877, 1438.815, 58, -1.2132241379310342, -1.2074, -1.2203, 58
2018-08-29 20:18:00, 4308.3133333333335, 4312.04, 4303.02, 3, 4316.306666666666, 4320.03, 4311.01, 3, 7.993333333333333, 8.0, 7.99, 3, 9.90608333333333, 9.908, 9.903, 120, 1486.219075, 1486.291, 1486.111, 120, 988.6513333333344, 988.67, 988.63, 60, 2.0, 2.0, 2.0, 60, 0.2025000000000002, 0.21, 0.2, 60, -2.016666666666667, -2.0, -2.1, 12, -1.9924000000000002, -1.98, -2.01, 50, -1.8233333333333326, -1.8, -1.9, 30, 95.8733333333333, 96.1, 95.7, 30, 606.5, 623.0, 590.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 5708.0, 5905.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4085725163278853, -2.38385431272059, -2.48354183305287, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5063333333333335, -1.5, -1.52, 60, 0.22169365517241402, 0.223466, 0.220012, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.63057471264385, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.1, 0.1, 0.1, 2, 19.685000000000002, 19.69, 19.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 2946.5, 2956.0, 2937.0, 2, 3054.5, 3085.0, 3024.0, 2, 988.0, 988.0, 988.0, 60, 991.4741781975441, 991.481607960329, 991.461550814084, 12, 991.0, 991.0, 991.0, 60, 97.14166666666667, 97.2, 97.0, 12, -1.9410000000000014, -1.93, -1.95, 60, -2.0275862068965522, -2.0, -2.1, 29, 97.14482758620683, 97.2, 97.0, 29, , , , , 347.8165588378906, 356.3, 338.7, 600, 167.8179168701172, 176.29999999999995, 158.70000000000005, 599, 7.88514190317195, 9.8, 6.3, 599, 12.437092781066895, 356.0, 13.5, 288, 192.4370880126953, 208.6, 158.70000000000005, 288, 12.228997230529785, 12.430103302002, 12.0856332778931, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.866535186767578, 33.19999999999999, 29.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 340.1330261230469, 343.0, 338.70000000000005, 12, 268.38836669921875, 284.837971366513, 233.945344820369, 288, 88.38835906982422, 104.837971366513, 53.9453448203687, 288, 268.1617431640625, 268.358276367188, 267.996398925781, 12, 289.6272888183594, 289.627300584489, 289.627300584489, 12, 287.1759338378906, 289.627300584489, 285.425228638996, 12, 229.30332946777344, 229.303327479208, 229.303327479208, 12, 235.40293884277344, 238.319071406574, 233.945344820369, 12, 21.073467254638672, 27.2, 13.5, 600, 201.07347106933594, 207.2, 193.5, 600, 8.624166666666673, 10.7, 7.0, 600, 8.7875, 10.6, 7.0, 288, 8.8975580207127, 8.90978826796251, 8.88148662730115, 12, 8.785142045454542, 10.37, 7.28, 288, 11.230000000000002, 11.23, 11.23, 12, 11.599999999999996, 11.6, 11.6, 12, 11.58333333333333, 11.6, 11.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.622576073802072, 10.4373768122942, 6.82940518049153, 288, 8.732008147545342, 8.74258678409007, 8.71544268937687, 12, 8.617878056981143, 10.2071582950336, 7.11904747587049, 287, 11.0648741256975, 11.0648741256975, 11.0648741256975, 12, 11.4400772457861, 11.4400772457861, 11.4400772457861, 12, 11.41333380468415, 11.4400772457861, 11.3331034813783, 12, 6.02861584119281, 6.02861584119281, 6.02861584119281, 12, , , , , 1.175, 1.175, 1.175, 1, 125.60198974609375, 126.904, 123.752, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 255.6999969482422, 255.7, 255.7, 540, 8933.643690826666, 8933.6452807, 8933.6421083, 60, 89.5607281804444, 89.5607546783333, 89.560701805, 60, 5730.86216323, 5731.1546733, 5730.5692764, 60, 57.51436938716667, 57.519244555, 57.50948794, 60, , , , , , , , , 125.64167022705078, 126.25, 125.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 201725.14666666707, 201757.03, 201657.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 255.1310577392578, 255.15, 255.09, 599, 255.13108825683594, 255.15, 255.09, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, -0.0, 600, 1.9637499999999932, 2.32, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.645040279995, 8933.646653, 8933.643443, 600, 89.56075067133331, 89.56077755, 89.56072405, 600, 5731.054810378326, 5731.35409, 5730.750639, 600, 57.51758017297223, 57.5225681666667, 57.51251065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.75, 0.75, 0.75, 600, 0.00029999999999999976, 0.03, -0.04, 600, -0.019133333333333072, -0.01, -0.02, 600, 0.0007500000000000007, 0.04, -0.04, 600, -0.07195325542570943, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.04, -0.04, 600, 0.33882333333333337, 0.3442, 0.3327, 60, , , , , , , , , , , , , , , , , 0.6275066666666667, 0.6374, 0.6161, 60, -0.20216666666666663, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5491001724137936, 2.54971, 2.54871, 58, 31.571001724137922, 31.5738, 31.5695, 58, 1438.8266896551725, 1438.86, 1438.801, 58, -1.2179758620689658, -1.211, -1.2237, 58
2018-08-29 20:19:00, 4305.0019999999995, 4307.49, 4300.7, 5, 4312.987999999999, 4315.47, 4308.69, 5, 7.986, 7.99, 7.98, 5, 9.904991666666655, 9.907, 9.903, 120, 1486.2348833333338, 1486.312, 1486.024, 120, 988.6444999999999, 988.71, 988.62, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -2.0750000000000006, -2.0, -2.1, 12, -1.9804000000000002, -1.98, -1.99, 50, -1.8275862068965512, -1.8, -1.9, 29, 95.8655172413793, 96.2, 95.5, 29, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4232.0, 4232.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 6003.5, 6102.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.447066035283541, -2.36997691838127, -2.48354183305287, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5015, -1.49, -1.52, 60, 0.22505343103448283, 0.226721, 0.223373, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.650249042145763, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.09, 0.1, 0.08, 2, 19.69, 19.69, 19.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3043.5, 3064.0, 3023.0, 2, 3614.5, 3858.0, 3371.0, 2, 988.0, 988.0, 988.0, 60, 991.4653062404705, 991.52227233487, 991.442044073715, 12, 991.0, 991.0, 991.0, 60, 97.28333333333332, 97.4, 97.2, 12, -1.9528333333333339, -1.93, -1.96, 60, -2.080000000000001, -2.0, -2.1, 30, 97.27333333333331, 97.4, 97.1, 30, , , , , 346.7900695800781, 354.6, 339.4, 600, 166.7904052734375, 174.60000000000002, 159.39999999999998, 601, 7.742595673876864, 9.7, 6.1, 601, 16.602968215942383, 354.6, 13.0, 288, 196.60296630859375, 206.1, 167.60000000000002, 288, 12.216008186340332, 12.666410446167, 12.0117464065552, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 272.6224060058594, 282.299741926947, 243.038762727997, 288, 92.62240600585938, 102.299741926947, 63.0387627279968, 288, 268.1745910644531, 268.663360595703, 267.939147949219, 12, 289.6272888183594, 289.627300584489, 289.627300584489, 12, 285.25323486328125, 285.425228638996, 283.360955264478, 12, 229.30332946777344, 229.303327479208, 229.303327479208, 12, 233.94534301757812, 233.945344820369, 233.945344820369, 12, 19.583934783935547, 28.4, 13.0, 601, 199.5839385986328, 208.4, 193.0, 601, 9.090682196339431, 10.8, 7.3, 601, 9.156250000000004, 10.8, 7.4, 288, 8.860291724425474, 8.88100694444444, 8.8417361111111, 12, 9.159362373737377, 10.62, 7.64, 288, 11.230000000000002, 11.23, 11.23, 12, 11.599999999999996, 11.6, 11.6, 12, 11.275, 11.5, 10.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.990861651829626, 10.6386649976322, 7.22619530077531, 288, 8.693966275677402, 8.71491685465962, 8.67673841025394, 12, 8.995082480355745, 10.4540583686902, 7.47347870294155, 289, 11.0648741256975, 11.0648741256975, 11.0648741256975, 12, 11.4400772457861, 11.4400772457861, 11.4400772457861, 12, 11.101658277278043, 11.3331034813783, 10.6386649976322, 12, 6.02861584119281, 6.02861584119281, 6.02861584119281, 12, , , , , , , , , 125.68798828125, 127.414, 124.088, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 255.6999969482422, 255.7, 255.7, 540, 8933.640455256666, 8933.6420546, 8933.6388448, 60, 89.56067425427779, 89.56070091, 89.5606474133333, 60, 5731.458065171664, 5731.7497285, 5731.1646205, 60, 57.524301086194434, 57.5291621416667, 57.5194103416667, 60, , , , , , , , , 125.71863555908203, 126.2, 125.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 201825.14666666707, 201857.03, 201757.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.120849609375, 255.16, 255.08, 601, 255.120849609375, 255.16, 255.08, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, -0.0, -0.01, 600, 1.2340333333333413, 1.49, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.641852301662, 8933.643438, 8933.640233, 600, 89.56069753836115, 89.5607239666667, 89.56067055, 600, 5731.647690045004, 5731.94006, 5731.355087, 600, 57.52746150075006, 57.5323343333333, 57.5225847833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 600, -3.333333333333339e-05, 0.03, -0.05, 600, -0.018599999999999752, -0.01, -0.02, 600, 0.0010666666666666667, 0.04, -0.03, 600, -0.012978369384359393, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -1.6666666666666535e-05, 0.05, -0.04, 600, 0.3398416666666668, 0.3465, 0.3306, 60, , , , , , , , , , , , , , , , , 0.6293883333333331, 0.6417, 0.6123, 60, -0.30733333333333357, -0.27, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549370175438596, 2.54997, 2.54886, 57, 31.57132807017544, 31.5745, 31.5697, 57, 1438.8422631578953, 1438.876, 1438.81, 57, -1.2148087719298248, -1.2077, -1.2215, 57
2018-08-29 20:20:00, 4309.136666666666, 4310.67, 4308.02, 3, 4317.13, 4318.66, 4316.01, 3, 7.993333333333333, 8.0, 7.99, 3, 9.9052, 9.909, 9.896, 120, 1486.2269000000006, 1486.305, 1485.918, 120, 988.6448333333335, 988.69, 988.61, 60, 2.0, 2.0, 2.0, 60, 0.2549999999999997, 0.27, 0.21, 60, -2.0, -2.0, -2.0, 12, -1.965199999999998, -1.96, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.49999999999997, 95.7, 95.4, 30, 590.0, 590.0, 590.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4428.5, 4625.0, 4232.0, 2, 7.0, 7.0, 7.0, 2, 6200.5, 6299.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, -2.4000636676569616, -2.38385431272059, -2.41164723275233, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.2284961724137932, 0.230906, 0.22659, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.621264367816273, -20.44, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.07500000000000001, 0.08, 0.07, 2, 19.69, 19.69, 19.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3101.0, 3120.0, 3082.0, 2, 3332.5, 3649.0, 3016.0, 2, 988.0, 988.0, 988.0, 60, 991.466564192198, 991.501664165743, 991.431464150967, 12, 991.0, 991.0, 991.0, 60, 97.08333333333336, 97.2, 97.0, 12, -1.9148333333333356, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 97.07333333333328, 97.2, 97.0, 30, , , , , 346.8102722167969, 355.7, 337.7, 599, 166.81027221679688, 175.70000000000005, 157.70000000000005, 599, 7.818030050083471, 9.9, 6.2, 599, 16.279699325561523, 353.7, 14.6, 288, 196.27969360351562, 205.9, 161.0, 288, 13.33244514465332, 13.6263151168823, 12.7945566177368, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 26.700002670288086, 27.19999999999999, 26.099999999999994, 11, 335.28179931640625, 336.70000000000005, 334.1, 11, 340.1636657714844, 341.0, 338.70000000000005, 11, 272.3021545410156, 282.061048222017, 236.239131524399, 289, 92.3021469116211, 102.061048222017, 56.2391315243991, 289, 269.306884765625, 269.645660400391, 268.732849121094, 11, 289.6272888183594, 289.627300584489, 289.627300584489, 11, 282.87860107421875, 283.360955264478, 282.299741926947, 11, 230.5041961669922, 231.945300370848, 229.303327479208, 11, 235.40505981445312, 236.2391315243991, 233.945344820369, 11, 20.365907669067383, 25.9, 14.6, 599, 200.36590576171875, 205.9, 194.6, 599, 9.133555926544238, 11.8, 6.3, 599, 9.229513888888885, 11.7, 7.1, 288, 8.887607807261453, 8.92311697327316, 8.87015961138098, 11, 9.20387626262626, 11.1, 7.49, 288, 11.230000000000002, 11.23, 11.23, 11, 11.599999999999996, 11.6, 11.6, 11, 10.89090909090909, 11.4, 10.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.073570310838571, 11.5350346623629, 6.93513562004083, 289, 8.723720898451147, 8.75942503696399, 8.70854123754498, 11, 9.039389111129736, 10.9362271733238, 7.32421807528564, 288, 11.0648741256975, 11.0648741256975, 11.0648741256975, 11, 11.4400772457861, 11.4400772457861, 11.4400772457861, 11, 10.729625012837063, 11.2390959758418, 10.6386649976322, 11, 6.232357928619879, 6.23235792861988, 6.23235792861988, 11, , , , , , , , , 126.00286865234375, 127.132, 124.658, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 255.70074462890625, 255.8, 255.7, 540, 8933.63718167, 8933.6387887, 8933.6355744, 60, 89.56061969449998, 89.5606464783333, 89.5605929066667, 60, 5732.05097996333, 5732.3427499, 5731.7595425, 60, 57.53418299938889, 57.5390458316667, 57.5293257083333, 60, , , , , , , , , 125.998046875, 126.47, 125.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 201925.14666666707, 201957.03, 201857.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.11666870117188, 255.15, 255.09, 600, 255.1166229248047, 255.15, 255.09, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, 0.0, 600, 1.2775666666666652, 1.48, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.638559271663, 8933.640227, 8933.636901, 600, 89.5606426545278, 89.56067045, 89.5606150166667, 600, 5732.235339338336, 5732.531434, 5731.941058, 600, 57.53725565563892, 57.5421905666667, 57.5323509666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0005166666666666666, 0.03, -0.04, 600, -0.018083333333333083, -0.01, -0.02, 600, 0.0008166666666666666, 0.05, -0.03, 600, 0.026500000000000017, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666663, 0.04, -0.05, 600, 0.33944833333333324, 0.348, 0.3307, 60, , , , , , , , , , , , , , , , , 0.6286716666666667, 0.6444, 0.6125, 60, -0.26349999999999973, -0.26, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497203448275854, 2.55038, 2.54914, 58, 31.571148275862058, 31.5734, 31.5689, 58, 1438.8643620689659, 1438.907, 1438.831, 58, -1.2101275862068965, -1.2009, -1.2173, 58
2018-08-29 20:21:00, 4308.184285714286, 4310.33, 4305.97, 7, 4316.174285714285, 4318.32, 4313.96, 7, 7.990000000000001, 7.99, 7.99, 7, 9.882158333333324, 9.908, 9.857, 120, 1486.224841666666, 1486.261, 1485.975, 120, 988.6198333333338, 988.65, 988.59, 60, 2.0, 2.0, 2.0, 60, 0.26249999999999984, 0.27, 0.24, 60, -2.0, -2.0, -2.0, 12, -1.9534000000000018, -1.95, -1.96, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.44827586206897, 95.6, 95.3, 29, 606.5, 623.0, 590.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4151314419684096, -2.39774440923884, -2.43949116040204, 12, -0.9909999999999997, -0.97, -1.0, 60, -1.4989999999999997, -1.49, -1.5, 60, 0.23349571593090215, 0.236588, 0.230807, 521, 5.137000000000008, 5.137, 5.137, 521, -21.625758157389807, -21.27, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.10500000000000001, 0.11, 0.1, 2, 19.69, 19.69, 19.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3152.5, 3174.0, 3131.0, 2, 3384.5, 3656.0, 3113.0, 2, 988.0, 988.0, 988.0, 60, 991.4414924390153, 991.471577940886, 991.411406970869, 12, 991.0, 991.0, 991.0, 60, 96.97499999999998, 97.1, 96.8, 12, -1.9235000000000029, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.96, 97.1, 96.8, 30, , , , , 349.1618347167969, 360.0, 340.5, 601, 169.1618194580078, 180.0, 160.5, 601, 8.84608985024959, 11.1, 6.8, 601, 9.291539192199707, 360.0, 10.5, 288, 189.29153442382812, 207.2, 164.10000000000002, 288, 13.6181640625, 13.9611778259277, 13.1780433654785, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 26.649999618530273, 27.19999999999999, 26.099999999999994, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 341.0, 341.0, 341.0, 12, 265.1206970214844, 283.364770717574, 239.455146744684, 287, 85.1207046508789, 103.364770717574, 59.4551467446835, 287, 269.58294677734375, 269.91845703125, 269.140075683594, 12, 289.6272888183594, 289.627300584489, 289.627300584489, 12, 282.8322448730469, 283.364770717574, 282.299741926947, 12, 231.94529724121094, 231.945300370848, 231.945300370848, 12, 236.2391357421875, 236.2391315243991, 236.2391315243991, 12, 20.830514907836914, 29.2, 10.5, 601, 200.8305206298828, 209.2, 190.5, 601, 9.437770382695506, 11.8, 6.5, 601, 9.807986111111122, 11.8, 7.6, 288, 9.006159674392828, 9.0440472058313, 8.94958362248438, 12, 9.817066835603423, 11.6363636363636, 8.02, 287, 11.609090909090874, 11.6363636363636, 11.3090909090909, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.634366102456886, 11.6394922711612, 7.4373007795334, 287, 8.841800775563678, 8.8773672650851, 8.78724147331081, 12, 9.649945431205124, 11.4732571048226, 7.85647614249862, 287, 11.44598567852592, 11.4732571048226, 11.1459999892624, 12, 11.6394922711612, 11.6394922711612, 11.6394922711612, 12, 11.6394922711612, 11.6394922711612, 11.6394922711612, 12, 6.232357928619879, 6.23235792861988, 6.23235792861988, 12, , , , , , , , , 126.03424835205078, 127.196, 124.91, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 255.70240783691406, 255.8, 255.7, 540, 8933.633927431669, 8933.6355211, 8933.6323217, 60, 89.56056545719447, 89.5605920183333, 89.560538695, 60, 5732.644033741668, 5732.9351267, 5732.3525543, 60, 57.544067229027775, 57.5489187783333, 57.5392092383333, 60, , , , , , , , , 126.06573486328125, 126.84, 125.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 202025.1522833336, 202057.04, 201957.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.16903686523438, 255.2, 255.15, 600, 255.16900634765625, 255.2, 255.15, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6340166666666656, 1.79, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.635270348332, 8933.636895, 8933.633644, 600, 89.56058783913896, 89.5606149166667, 89.5605607333333, 600, 5732.832432504997, 5733.130013, 5732.53243, 600, 57.547207208416694, 57.5521668833333, 57.5422071666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 601, -0.0002662229617304492, 0.04, -0.04, 601, -0.019450915141430682, -0.01, -0.02, 601, 0.00048252911813643893, 0.03, -0.04, 601, 0.042499999999999975, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.339035, 0.3464, 0.3304, 60, , , , , , , , , , , , , , , , , 0.6278783333333333, 0.6414, 0.6119, 60, -0.17716666666666672, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549135517241379, 2.54974, 2.54863, 58, 31.57077586206897, 31.5739, 31.5683, 58, 1438.8295517241384, 1438.865, 1438.798, 58, -1.2173120689655172, -1.2096, -1.2238, 58
2018-08-29 20:22:00, 4305.214, 4309.9, 4300.26, 5, 4313.204, 4317.89, 4308.25, 5, 7.99, 7.99, 7.99, 5, 9.895719008264459, 9.901, 9.89, 121, 1486.154396694215, 1486.2, 1486.061, 121, 988.6169999999994, 988.64, 988.59, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -2.0, -2.0, -2.0, 12, -1.9589999999999992, -1.95, -1.98, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.40666666666662, 95.7, 95.1, 30, 573.5, 590.0, 557.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 6200.5, 6299.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3711375937217234, -2.35611220147848, -2.38385431272059, 12, -0.9859999999999995, -0.97, -1.0, 60, -1.4985, -1.49, -1.5, 60, 0.2387795335892516, 0.240754, 0.236041, 521, 5.137000000000008, 5.137, 5.137, 521, -21.584088291746827, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.1, 0.1, 0.1, 2, 19.69, 19.69, 19.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3263.5, 3301.0, 3226.0, 2, 3598.0, 3660.0, 3536.0, 2, 988.0, 988.0, 988.0, 60, 991.4389848964712, 991.461549161955, 991.411406327057, 12, 991.0, 991.0, 991.0, 60, 97.29166666666667, 97.4, 97.2, 12, -1.9125000000000023, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 97.28333333333329, 97.4, 97.2, 30, , , , , 348.08697509765625, 354.9, 336.7, 600, 168.0869903564453, 174.89999999999998, 156.70000000000005, 600, 8.901666666666664, 10.6, 6.5, 600, 14.332512855529785, 354.6, 10.5, 287, 194.33251953125, 209.0, 161.20000000000005, 287, 13.123605728149414, 13.3420963287354, 12.8788576126099, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.0, 29.0, 29.0, 12, 336.95001220703125, 337.0, 336.70000000000005, 12, 341.1499938964844, 341.20000000000005, 341.0, 12, 270.27825927734375, 285.195199255967, 236.524900061715, 286, 90.27825927734375, 105.195199255967, 56.5249000617152, 286, 269.0769348144531, 269.296142578125, 268.80810546875, 12, 289.6272888183594, 289.62730058448903, 289.627300584489, 12, 285.10211181640625, 285.195199255967, 284.078036465148, 12, 232.1613311767578, 232.2045358306633, 231.945300370848, 12, 236.45346069335938, 236.5249000617152, 236.2391315243991, 12, 20.611804962158203, 29.0, 10.2, 599, 200.61180114746094, 209.0, 190.2, 599, 10.114023372287143, 12.0, 7.4, 599, 10.245644599303134, 12.0, 7.6, 287, 9.091849691530895, 9.17459215550157, 9.05145732130465, 12, 10.253642698764642, 11.87, 8.11, 287, 11.7337121212121, 11.87, 11.6363636363636, 12, 11.883333333333333, 12.0, 11.8, 12, 11.883333333333333, 12.0, 11.8, 12, 6.416666666666665, 6.6, 6.4, 12, 10.082585078367856, 11.836455914424, 7.43760316058785, 286, 8.927528252679673, 9.01098334310663, 8.88458828690905, 12, 10.088765229170184, 11.7072333538687, 7.94512520004144, 287, 11.57074720859181, 11.7072333538687, 11.4732571048226, 12, 11.721560455854032, 11.836455914424, 11.6394922711612, 12, 11.721560455854032, 11.836455914424, 11.6394922711612, 12, 6.264972785769236, 6.42804707151602, 6.23235792861988, 12, , , , , , , , , 126.29826354980469, 127.243, 125.703, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 255.71873474121094, 255.8, 255.7, 539, 8933.630644876666, 8933.6322663, 8933.6290202, 60, 89.56051074794442, 89.5605377716667, 89.56048367, 60, 5733.234099946667, 5733.5254147, 5732.9449633, 60, 57.55390166577776, 57.5587569116667, 57.5490827216667, 60, , , , , , , , , 126.30308532714844, 126.67, 125.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 202125.10343906548, 202156.94, 202057.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.17662048339844, 255.21, 255.15, 599, 255.17662048339844, 255.21, 255.15, 599, 0.0, 0.0, 0.0, 599, 0.00020033388981636056, 0.01, 0.0, 599, 1.3756761268781341, 1.58, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.632009909854, 8933.633638, 8933.630365, 599, 89.56053349849736, 89.5605606333333, 89.5605060833333, 599, 5733.422268085138, 5733.713073, 5733.130995, 599, 57.55703780141902, 57.56188455, 57.55218325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.453088480801329, 1.5, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0004340567612687813, 0.04, -0.05, 599, -0.018864774624373703, -0.01, -0.02, 599, 0.00020033388981636073, 0.04, -0.04, 599, 0.015191986644407345, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227058, 0.05, -0.04, 599, 0.33955500000000005, 0.3489, 0.3305, 60, , , , , , , , , , , , , , , , , 0.6288466666666667, 0.6462, 0.612, 60, -0.13999999999999987, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54931947368421, 2.55024, 2.54873, 38, 31.56921578947368, 31.5721, 31.5673, 38, 1438.8457368421055, 1438.901, 1438.816, 38, -1.2134710526315793, -1.2021, -1.2197, 38
2018-08-29 20:23:00, 4308.26, 4312.45, 4306.07, 5, 4316.25, 4320.44, 4314.06, 5, 7.99, 7.99, 7.99, 5, 9.894358333333336, 9.897, 9.892, 120, 1486.2073416666667, 1486.239, 1486.114, 120, 988.6541666666661, 988.68, 988.62, 60, 2.0, 2.0, 2.0, 60, 0.27749999999999964, 0.29, 0.24, 60, -2.0, -2.0, -2.0, 12, -1.9428000000000012, -1.93, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 30, 95.59333333333335, 96.0, 95.1, 30, 540.5, 557.0, 524.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5166.5, 5708.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.404701130132946, -2.38385431272059, -2.42556280815177, 12, -0.9734999999999993, -0.97, -1.0, 60, -1.4974999999999994, -1.49, -1.5, 60, 0.2426112687140116, 0.244369, 0.240615, 521, 5.137000000000008, 5.137, 5.137, 521, -21.57218809980825, -21.27, -21.68, 521, -1.75, -1.7, -1.8, 2, 0.14500000000000002, 0.15, 0.14, 2, 19.69, 19.69, 19.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3418.0, 3460.0, 3376.0, 2, 4172.0, 4420.0, 3924.0, 2, 988.0, 988.0, 988.0, 60, 991.4757557991974, 991.491634439154, 991.441491469407, 12, 991.0, 991.0, 991.0, 60, 97.05000000000001, 97.2, 96.9, 12, -1.902500000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 97.04827586206896, 97.2, 96.9, 29, , , , , 348.4917907714844, 360.0, 1.1, 599, 168.4917755126953, 181.4, 158.89999999999998, 599, 7.8879799666110175, 10.0, 6.0, 599, 8.448452949523926, 360.0, 1.1, 288, 188.44845581054688, 211.0, 164.60000000000002, 288, 12.724671363830566, 13.1985111236572, 12.4070739746094, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.16668128967285, 31.0, 29.0, 12, 337.0833435058594, 337.5, 337.0, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 264.40423583984375, 287.409977230613, 240.071110783914, 289, 84.40422058105469, 107.409977230613, 60.0711107839144, 289, 268.6767272949219, 269.128082275391, 268.393798828125, 12, 289.6272888183594, 289.62730058448903, 289.62730058448903, 12, 286.4871826171875, 287.409977230613, 285.195199255967, 12, 232.28482055664062, 232.6862897074432, 232.2045358306633, 12, 236.52490234375, 236.5249000617152, 236.5249000617152, 12, 21.8836669921875, 31.0, 15.4, 601, 201.8836669921875, 211.0, 195.4, 601, 8.3485856905158, 11.5, 6.7, 601, 8.635069444444444, 11.5, 7.0, 288, 9.18074861624561, 9.2039236111111, 9.16429315734629, 12, 8.624624368686865, 10.9, 7.29, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 6.875, 6.9, 6.6, 12, 8.473336775625622, 11.3391517487741, 6.82980477834114, 289, 9.017176017132785, 9.04217209652584, 8.99967073774637, 12, 8.45919307778169, 10.7389926454583, 7.12034209880856, 288, 11.7072333538687, 11.7072333538687, 11.7072333538687, 12, 11.836455914423999, 11.836455914424, 11.836455914424, 12, 11.836455914423999, 11.836455914424, 11.836455914424, 12, 6.704045836706896, 6.72913663354243, 6.42804707151602, 12, 1.199, 1.199, 1.199, 1, , , , , 126.53423309326172, 127.681, 125.632, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 255.76376342773438, 255.8, 255.7, 541, 8933.627346266667, 8933.6289654, 8933.6257289, 60, 89.5604557711111, 89.5604827566667, 89.560428815, 60, 5733.82470974, 5734.111907, 5733.5353159, 60, 57.563745162333326, 57.5685317833333, 57.5589219316667, 60, , , , , , , , , 126.52745056152344, 127.42, 125.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 202225.04332778743, 202257.04, 202157.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.16587829589844, 255.19, 255.14, 601, 255.16587829589844, 255.19, 255.14, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.018702163061556, 1.2, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.628678858564, 8933.630359, 8933.627012, 601, 89.56047798097609, 89.5605059833333, 89.5604502, 601, 5734.009580402662, 5734.301232, 5733.714076, 601, 57.56682634004435, 57.5716872, 57.5619012666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 601, -0.00021630615640598998, 0.03, -0.04, 601, -0.019600665557404053, -0.01, -0.02, 601, -0.0007154742096505826, 0.05, -0.04, 601, 0.0124792013311148, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 6.65557404326124e-05, 0.04, -0.04, 601, 0.33787999999999996, 0.3462, 0.329, 60, , , , , , , , , , , , , , , , , 0.6257566666666668, 0.6411, 0.6093, 60, -0.14583333333333343, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492238961038955, 2.5501, 2.54882, 77, 31.56802337662338, 31.5704, 31.5658, 77, 1438.843727272727, 1438.9, 1438.819, 77, -1.2135714285714285, -1.2015, -1.219, 77
2018-08-29 20:24:00, 4307.243333333334, 4311.14, 4297.51, 6, 4315.233333333334, 4319.13, 4305.5, 6, 7.990000000000001, 7.99, 7.99, 6, 9.888491666666654, 9.897, 9.883, 120, 1486.0994833333336, 1486.213, 1485.62, 120, 988.6341666666679, 988.66, 988.62, 60, 2.0, 2.0, 2.0, 60, 0.2874999999999997, 0.29, 0.28, 60, -2.0, -2.0, -2.0, 12, -1.9134000000000015, -1.9, -1.95, 50, -1.7999999999999992, -1.8, -1.8, 29, 95.37931034482756, 95.8, 95.1, 29, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4348515747046378, -2.41164723275233, -2.45343231454302, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.495833333333333, -1.49, -1.5, 60, 0.24641102490421465, 0.249096, 0.244222, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.563773946360342, -21.27, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.11499999999999999, 0.12, 0.11, 2, 19.695, 19.7, 19.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3553.5, 3582.0, 3525.0, 2, 5472.0, 5531.0, 5413.0, 2, 988.0, 988.0, 988.0, 60, 991.4540268868165, 991.481605319957, 991.441491023329, 12, 991.0, 991.0, 991.0, 60, 96.83333333333333, 97.0, 96.7, 12, -1.8825000000000012, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 96.84482758620692, 97.0, 96.7, 29, , , , , 347.4425354003906, 358.0, 342.3, 601, 167.44252014160156, 178.0, 162.29999999999995, 601, 8.337770382695503, 10.7, 6.6, 601, 14.699222564697266, 353.7, 10.2, 287, 194.69921875, 209.2, 164.60000000000002, 287, 13.43070125579834, 13.796594619751, 12.859167098999, 11, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 31.0, 31.0, 31.0, 12, 338.0, 338.70000000000005, 337.5, 12, 343.4416809082031, 344.6, 341.20000000000005, 12, 270.730224609375, 285.45904436569, 240.058781478875, 287, 90.73021697998047, 105.45904436569, 60.0587814788749, 287, 269.40557861328125, 269.773620605469, 268.794586181641, 11, 289.6272888183594, 289.62730058448903, 289.627300584489, 12, 287.40997314453125, 287.409977230613, 287.409977230613, 12, 233.31581115722656, 233.945344820369, 232.6862897074432, 12, 238.85081481933594, 240.0711107839144, 236.5249000617152, 12, 20.53647804260254, 31.4, 10.2, 600, 200.53648376464844, 211.4, 190.2, 600, 9.40416666666665, 11.4, 6.4, 600, 9.620557491289205, 11.3, 7.6, 287, 9.281044866502164, 9.33845886844844, 9.22325581395348, 11, 9.640738042445358, 10.95, 7.94, 287, 11.870000000000003, 11.87, 11.87, 11, 12.0, 12.0, 12.0, 11, 11.890909090909092, 12.0, 11.5, 11, 6.9, 6.9, 6.9, 11, 9.456221366878173, 11.1335296230488, 7.4329606136021, 287, 9.122970477850597, 9.17823278581623, 9.06129611274041, 12, 9.476367262562606, 10.7841009635025, 7.77675902375699, 287, 11.7072333538687, 11.7072333538687, 11.7072333538687, 11, 11.836455914423999, 11.836455914424, 11.836455914424, 12, 11.671397467241874, 11.836455914424, 11.3391517487741, 12, 6.730413659432599, 6.73132582078272, 6.72913663354243, 12, , , , , , , , , 126.60234832763672, 128.0, 125.294, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 255.76414489746094, 255.8, 255.7, 541, 8933.624046596666, 8933.625673, 8933.6224138, 60, 89.56040077661108, 89.5604278833333, 89.5603735633333, 60, 5734.410651654997, 5734.701783, 5734.1215936, 60, 57.57351086091667, 57.57836305, 57.5686932266667, 60, , , , , , , , , 126.62008666992188, 127.25, 125.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 202325.10343906548, 202356.94, 202257.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.1812286376953, 255.21, 255.15, 599, 255.1812286376953, 255.21, 255.15, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7360100166944911, 0.93, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.625339771286, 8933.627007, 8933.623663, 599, 89.56042232952139, 89.5604501166667, 89.5603943833333, 599, 5734.592865614362, 5734.884774, 5734.302203, 599, 57.57654776023925, 57.5814129, 57.5717033833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7501502504173622, 0.76, 0.75, 599, 0.0012020033388981642, 0.03, -0.03, 599, -0.019198664440734294, -0.01, -0.02, 599, -0.0006176961602671122, 0.04, -0.04, 599, 0.013856427378964949, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001168614357262103, 0.04, -0.04, 599, 0.3379249999999999, 0.3532, 0.3295, 60, , , , , , , , , , , , , , , , , 0.6258366666666666, 0.6542, 0.6103, 60, -0.20716666666666647, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494855172413793, 2.55036, 2.54888, 58, 31.568372413793107, 31.5717, 31.5663, 58, 1438.8587068965514, 1438.911, 1438.821, 58, -1.2105344827586209, -1.1996, -1.2187, 58
2018-08-29 20:25:00, 4331.565, 4402.06, 4305.61, 6, 4339.556666666667, 4410.05, 4313.6, 6, 7.991666666666667, 8.0, 7.99, 6, 9.889416666666671, 9.894, 9.868, 120, 1486.1390916666664, 1486.191, 1486.109, 120, 988.6416666666671, 988.67, 988.61, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -2.0, -2.0, -2.0, 12, -1.8869999999999996, -1.87, -1.9, 50, -1.733333333333334, -1.7, -1.8, 30, 95.30999999999997, 95.7, 95.1, 30, 508.0, 524.0, 492.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4058565128618086, -2.38385431272059, -2.42556280815177, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4953333333333327, -1.49, -1.5, 60, 0.25089606896551725, 0.252803, 0.248982, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.509559386973386, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.09, 0.1, 0.08, 2, 19.7, 19.7, 19.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3681.5, 3733.0, 3630.0, 2, 5076.0, 5264.0, 4888.0, 2, 988.0, 988.0, 988.0, 60, 991.4632193041524, 991.481604942878, 991.43146234746, 12, 991.0, 991.0, 991.0, 60, 97.04166666666667, 97.2, 96.9, 12, -1.8620000000000019, -1.84, -1.87, 60, -2.0, -2.0, -2.0, 30, 97.04333333333331, 97.2, 96.9, 30, , , , , 348.1495666503906, 360.0, 1.1, 600, 168.14955139160156, 182.3, 157.20000000000005, 600, 8.008999999999995, 10.2, 6.2, 600, 19.131410598754883, 360.0, 1.7, 288, 199.13140869140625, 212.6, 167.0, 288, 13.798047065734863, 13.9341707229614, 13.7050762176514, 12, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 31.87273406982422, 32.599999999999994, 31.0, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 344.6000061035156, 344.6, 344.6, 11, 275.25927734375, 288.811188669218, 242.506154100903, 288, 95.25929260253906, 108.811188669218, 62.5061541009031, 288, 269.77203369140625, 269.964172363281, 269.672119140625, 12, 289.6272888183594, 289.627300584489, 289.627300584489, 11, 288.1742858886719, 288.811188669218, 287.409977230613, 11, 233.94534301757812, 233.945344820369, 233.945344820369, 11, 240.05877685546875, 240.058781478875, 240.058781478875, 11, 21.64581871032715, 32.6, 12.1, 599, 201.64581298828125, 212.6, 192.1, 599, 9.312520868113516, 11.7, 7.3, 599, 9.43159722222223, 11.7, 7.4, 288, 9.349253357509566, 9.37135905457072, 9.32978797358358, 12, 9.397443181818172, 11.26, 7.48, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.5, 11.5, 11.5, 12, 6.933333333333333, 7.0, 6.9, 12, 9.269283792360353, 11.5378667089561, 7.23891391934719, 288, 9.185718305374852, 9.2079734583468, 9.16298199047144, 11, 9.235129677200291, 11.0976143575189, 7.31991162936246, 288, 11.7072333538687, 11.7072333538687, 11.7072333538687, 12, 11.836455914423999, 11.836455914424, 11.836455914424, 11, 11.320458828253619, 11.3391517487741, 11.1335296230488, 11, 6.775907347923089, 6.82940518049153, 6.73132582078272, 11, , , , , , , , , 126.75123596191406, 128.268, 125.177, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 255.77049255371094, 255.8, 255.7, 539, 8933.62073802, 8933.6223564, 8933.6191159, 60, 89.56034563366664, 89.5603726066667, 89.5603185983333, 60, 5735.000500203331, 5735.2876905, 5734.7118715, 60, 57.58334167005554, 57.588128175, 57.5785311916667, 60, , , , , , , , , 126.69039916992188, 127.04, 126.12, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 202425.0437271219, 202457.04, 202357.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.1543731689453, 255.2, 255.13, 600, 255.1543731689453, 255.2, 255.13, 600, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.01, -0.01, 600, 0.28941666666666727, 0.41, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.621978339434, 8933.623657, 8933.620315, 601, 89.56036630565727, 89.5603942833333, 89.5603385833333, 601, 5735.179190642263, 5735.471978, 5734.885785, 601, 57.586319844037774, 57.5911996333333, 57.58142975, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.01854999999999975, -0.01, -0.02, 600, -0.0003333333333333329, 0.04, -0.03, 600, -0.0061666666666666745, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666586e-05, 0.04, -0.03, 600, 0.3385450000000001, 0.3499, 0.3288, 60, , , , , , , , , , , , , , , , , 0.6269816666666668, 0.648, 0.6089, 60, -0.032000000000000015, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5491575862068974, 2.54973, 2.54846, 58, 31.568079310344828, 31.5712, 31.5664, 58, 1438.839413793103, 1438.873, 1438.798, 58, -1.2144810344827588, -1.2076, -1.223, 58
2018-08-29 20:26:00, 4306.237499999999, 4309.9, 4301.24, 4, 4314.225, 4317.89, 4309.22, 4, 7.987500000000001, 7.99, 7.98, 4, 9.86209166666668, 9.874, 9.844, 120, 1486.1321916666666, 1486.149, 1486.106, 120, 988.637666666667, 988.68, 988.59, 60, 2.0, 2.0, 2.0, 60, 0.2649999999999999, 0.28, 0.26, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.8801999999999992, -1.87, -1.9, 50, -1.7933333333333328, -1.7, -1.8, 30, 95.54333333333336, 95.7, 95.3, 30, 852.5, 1148.0, 557.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3985.5, 4133.0, 3838.0, 2, 7.5, 8.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4021968433497904, -2.33984906508198, -2.43949116040204, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4958333333333327, -1.49, -1.5, 60, 0.253757632183908, 0.254737, 0.252642, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.503275862069174, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.06, 0.06, 0.06, 2, 19.7, 19.7, 19.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3817.5, 3824.0, 3811.0, 2, 4920.5, 5464.0, 4377.0, 2, 988.0, 988.0, 988.0, 60, 991.4606658790898, 991.501661611175, 991.421433190055, 12, 991.0, 991.0, 991.0, 60, 97.00833333333333, 97.2, 96.8, 12, -1.858000000000001, -1.81, -1.87, 60, -1.9899999999999998, -1.9, -2.0, 30, 96.99666666666671, 97.2, 96.8, 30, , , , , 348.1297607421875, 357.1, 341.7, 600, 168.1297607421875, 177.10000000000002, 161.70000000000005, 600, 7.926833333333343, 10.5, 6.2, 600, 16.709394454956055, 355.1, 14.8, 287, 196.7093963623047, 208.6, 166.5, 287, 14.472539901733398, 14.6931076049805, 14.0190982818604, 12, 32.900001525878906, 33.19999999999999, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.0749816894531, 346.5, 344.6, 12, 272.8115234375, 284.910746516868, 241.99716511562, 287, 92.81153869628906, 104.910746516868, 61.9971651156195, 287, 270.4779357910156, 270.738586425781, 270.046081542969, 12, 289.1512451171875, 289.627300584489, 288.811188669218, 12, 288.8111877441406, 288.811188669218, 288.811188669218, 12, 233.94534301757812, 233.945344820369, 233.945344820369, 12, 240.66294860839844, 241.99716511562, 240.058781478875, 12, 21.401174545288086, 28.8, 14.6, 601, 201.4011688232422, 208.8, 194.6, 601, 9.476871880199674, 10.9, 7.5, 601, 9.591289198606267, 10.9, 7.7, 287, 9.415601335666478, 9.43743482794576, 9.38348974626346, 12, 9.612421085858585, 11.23, 7.95, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.700000000000001, 11.7, 11.7, 12, 7.0, 7.0, 7.0, 12, 9.427811230552459, 10.7432026326219, 7.53874752279655, 287, 9.251783794509857, 9.27168012127536, 9.21920541132464, 12, 9.44891956779246, 11.0674562443589, 7.78598031999902, 288, 11.7072333538687, 11.7072333538687, 11.7072333538687, 12, 11.836455914423999, 11.836455914424, 11.836455914424, 12, 11.5378667089561, 11.5378667089561, 11.5378667089561, 12, 6.82940518049153, 6.82940518049153, 6.82940518049153, 12, , , , , , , , , 127.18781280517578, 128.449, 126.045, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 255.8000030517578, 255.8, 255.8, 541, 8933.617426245, 8933.619061, 8933.6157889, 60, 89.5602904374167, 89.5603176833333, 89.5602631483333, 60, 5735.583042783333, 5735.8686802, 5735.2974112, 60, 57.593050713055526, 57.5978113366667, 57.5882901866667, 60, , , , , , , , , 127.07254791259766, 127.5, 126.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 202525.11273789653, 202556.95, 202457.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.1288604736328, 255.17, 255.1, 600, 255.1288604736328, 255.17, 255.1, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.01, -0.01, 600, 0.5222166666666663, 0.83, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.618672948245, 8933.620309, 8933.61704, 599, 89.56031121580398, 89.5603384833333, 89.560284, 599, 5735.76503940901, 5736.057334, 5735.472947, 599, 57.5960839901503, 57.6009555666667, 57.5912157833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.0002833333333333335, 0.04, -0.03, 600, -0.015049999999999812, -0.01, -0.02, 600, -0.0003, 0.03, -0.04, 600, -0.0026666666666666796, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666624e-05, 0.04, -0.04, 600, 0.3382916666666666, 0.345, 0.3272, 60, , , , , , , , , , , , , , , , , 0.6265216666666666, 0.6389, 0.6059, 60, -0.16333333333333336, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549316140350877, 2.55048, 2.54869, 57, 31.567589473684222, 31.5698, 31.566, 57, 1438.850877192982, 1438.92, 1438.812, 57, -1.2119578947368426, -1.1978, -1.2202, 57
2018-08-29 20:27:00, 4308.08, 4312.4, 4302.04, 4, 4316.075, 4320.39, 4310.03, 4, 7.995000000000001, 8.0, 7.99, 4, 9.880675, 9.886, 9.873, 120, 1486.1723749999999, 1486.193, 1486.142, 120, 988.6816666666657, 988.7, 988.66, 60, 2.0, 2.0, 2.0, 60, 0.27249999999999996, 0.31, 0.26, 60, -1.95, -1.9, -2.0, 12, -1.8714000000000004, -1.85, -1.88, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.32666666666667, 95.5, 95.2, 30, 540.5, 557.0, 524.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.354885028972608, -2.3119824816456, -2.39774440923884, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.494166666666666, -1.49, -1.5, 60, 0.2558040383877159, 0.257305, 0.254534, 521, 5.137000000000008, 5.137, 5.137, 521, -21.506871401151837, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.11499999999999999, 0.12, 0.11, 2, 19.7, 19.7, 19.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 3921.0, 3946.0, 3896.0, 2, 4154.0, 4154.0, 4154.0, 2, 988.0, 988.0, 988.0, 60, 991.504728782887, 991.521718277544, 991.481053778646, 12, 991.0, 991.0, 991.0, 60, 97.05000000000001, 97.3, 96.8, 12, -1.8205000000000018, -1.81, -1.84, 60, -1.9499999999999997, -1.9, -2.0, 30, 97.05, 97.3, 96.8, 30, , , , , 351.1783752441406, 358.6, 342.5, 600, 171.1783905029297, 178.60000000000002, 162.5, 600, 8.117333333333335, 10.6, 6.0, 600, 8.281163215637207, 358.6, 8.3, 288, 188.28115844726562, 205.4, 162.79999999999995, 288, 14.343480110168457, 14.6806993484497, 13.7493801116943, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 30.600000381469727, 32.599999999999994, 28.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.7918701171875, 346.5, 342.79999999999995, 12, 264.2506103515625, 281.751386591515, 238.209439899514, 288, 84.2506103515625, 101.751386591515, 58.2094398995141, 288, 270.33447265625, 270.66650390625, 269.715789794922, 12, 288.8111877441406, 288.811188669218, 288.811188669218, 12, 286.67694091796875, 288.811188669218, 284.910746516868, 12, 233.94534301757812, 233.945344820369, 233.945344820369, 12, 241.2710723876953, 241.99716511562, 238.2094398995141, 12, 21.032615661621094, 35.2, 8.3, 601, 201.03260803222656, 215.2, 188.3, 601, 8.21480865224625, 9.8, 6.4, 601, 8.690277777777782, 10.5, 7.2, 288, 9.36418556648316, 9.42688433483847, 9.3135510771369, 12, 8.68444128787879, 10.25, 7.4, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.700000000000001, 11.7, 11.7, 12, 7.0, 7.0, 7.0, 12, 8.523496753088702, 10.3258505331895, 7.03109310725579, 288, 9.198591140865465, 9.2634692842889, 9.14939968014182, 12, 8.517815289081717, 10.0771668686504, 7.22772689991355, 288, 11.7072333538687, 11.7072333538687, 11.7072333538687, 12, 11.836455914423999, 11.836455914424, 11.836455914424, 12, 11.471644702594917, 11.5378667089561, 10.7432026326219, 12, 6.82940518049153, 6.82940518049153, 6.82940518049153, 12, , , , , , , , , 127.33477783203125, 128.649, 126.424, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 255.8000030517578, 255.8, 255.8, 540, 8933.614098240001, 8933.615733, 8933.6124544, 60, 89.56023497066668, 89.5602622166667, 89.5602075733333, 60, 5736.162745828331, 5736.4477558, 5735.8783634, 60, 57.60271243047222, 57.6074625966667, 57.5979727233333, 60, , , , , , , , , 127.18256378173828, 127.75, 126.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 202625.05332778703, 202657.05, 202557.05, 601, 0.6000000000000132, 0.6, 0.6, 1201, 255.1257781982422, 255.15, 255.09, 600, 255.1257781982422, 255.15, 255.09, 600, 0.0, 0.0, 0.0, 600, 0.007849999999999907, 0.01, 0.0, 600, 0.976755407653908, 1.1, 0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.615402793675, 8933.617035, 8933.61377, 601, 89.560256713228, 89.5602839166667, 89.5602295, 601, 5736.3515380432655, 5736.644872, 5736.058302, 601, 57.60585896738769, 57.6107478666667, 57.6009717, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 600, 0.000116666666666667, 0.03, -0.03, 600, -0.015883333333333124, -0.01, -0.02, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.016833333333333346, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00010000000000000003, 0.04, -0.04, 600, 0.33737333333333325, 0.3434, 0.3313, 60, , , , , , , , , , , , , , , , , 0.6248033333333332, 0.636, 0.6135, 60, -0.008833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549066551724138, 2.55079, 2.54848, 58, 31.567515517241382, 31.57, 31.565, 58, 1438.8357068965522, 1438.944, 1438.8, 58, -1.2151172413793105, -1.1922, -1.2227, 58
2018-08-29 20:28:00, 4305.8240000000005, 4312.09, 4299.1, 5, 4313.806, 4320.08, 4307.08, 5, 7.982000000000001, 7.99, 7.98, 5, 9.886683333333316, 9.889, 9.885, 120, 1486.2179999999996, 1486.245, 1486.173, 120, 988.6335000000004, 988.67, 988.61, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -2.0, -2.0, -2.0, 12, -1.8583999999999983, -1.85, -1.87, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.38666666666664, 95.5, 95.0, 30, 737.5, 951.0, 524.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2558.5, 4133.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.422122213791349, -2.36997691838127, -2.46738629568972, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.493666666666666, -1.49, -1.5, 60, 0.2574407950191571, 0.257895, 0.256754, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.503275862069174, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.10500000000000001, 0.11, 0.1, 2, 19.7, 19.7, 19.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4120.5, 4193.0, 4048.0, 2, 4957.5, 5518.0, 4397.0, 2, 988.0, 988.0, 988.0, 60, 991.4531895240103, 991.481603528914, 991.431460899849, 12, 991.0, 991.0, 991.0, 60, 96.925, 97.3, 96.6, 12, -1.8390000000000024, -1.81, -1.84, 60, -2.0, -2.0, -2.0, 30, 96.89666666666663, 97.3, 96.6, 30, , , , , 349.3884582519531, 360.0, 1.7, 601, 169.38845825195312, 186.8, 162.0, 601, 8.88319467554078, 11.2, 6.8, 601, 14.857872009277344, 360.0, 1.7, 288, 194.85787963867188, 212.4, 166.0, 288, 13.619277000427246, 13.8810596466064, 13.3957691192627, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 31.983495712280273, 32.400000000000006, 28.599999999999994, 12, 340.2333679199219, 341.0, 338.70000000000005, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 270.9116516113281, 288.707443780213, 241.494098281923, 288, 90.91165161132812, 108.707443780213, 61.4940982819229, 288, 269.61181640625, 269.884918212891, 269.375091552734, 12, 288.8111877441406, 288.811188669218, 288.811188669218, 12, 288.2870788574219, 288.707443780213, 284.910746516868, 12, 235.47457885742188, 236.2391315243991, 233.945344820369, 12, 238.20944213867188, 238.2094398995141, 238.2094398995141, 12, 23.767452239990234, 32.4, 13.2, 598, 203.7674560546875, 212.4, 193.2, 598, 9.737792642140473, 11.5, 7.2, 598, 10.011458333333332, 11.5, 7.6, 288, 9.393533296754075, 9.44353717859626, 9.3276233495483, 12, 10.035755464048142, 11.28, 8.12, 287, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.450000000000001, 11.5, 10.9, 12, 7.0, 7.0, 7.0, 12, 9.84903925797279, 11.3517782099002, 7.43669863302004, 288, 9.229922314612093, 9.28128576329467, 9.16430806194854, 12, 9.873129259513087, 11.1300276138306, 7.95490240854535, 287, 11.7072333538687, 11.7072333538687, 11.7072333538687, 12, 11.836455914423999, 11.836455914424, 11.836455914424, 12, 11.301063578460344, 11.3517782099002, 10.7432026326219, 12, 6.829638279237137, 6.82980477834114, 6.82940518049153, 12, , , , , 1.032, 1.032, 1.032, 1, 127.4983139038086, 128.688, 126.447, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 255.8000030517578, 255.8, 255.8, 539, 8933.610747525, 8933.6123983, 8933.6090984, 60, 89.56017912541668, 89.5602066383333, 89.56015164, 60, 5736.742998261666, 5737.0281246, 5736.4574388, 60, 57.6123833043611, 57.61713541, 57.60762398, 60, , , , , , , , , 127.3120346069336, 127.8, 126.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 202725.1134390651, 202756.95, 202657.15, 599, 0.6000000000000132, 0.6, 0.6, 1199, 255.12338256835938, 255.15, 255.1, 600, 255.1233673095703, 255.15, 255.1, 599, 0.0, 0.0, 0.0, 599, -0.0054424040066777535, -0.0, -0.01, 599, 1.3035392320534243, 2.09, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.612073545912, 8933.613766, 8933.610292, 599, 89.56020122576496, 89.5602294333333, 89.5601715333333, 599, 5736.9356278180285, 5737.220545, 5736.645974, 599, 57.61559379696719, 57.6203424166667, 57.6107662333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, 0.0001502504173622703, 0.04, -0.04, 599, -0.015158597662771108, -0.01, -0.02, 599, 0.0010183639398998333, 0.04, -0.03, 599, -0.0511666666666666, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3066722268556943, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.3379366666666668, 0.3459, 0.3294, 60, , , , , , , , , , , , , , , , , 0.6258616666666668, 0.6406, 0.61, 60, -0.013, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5492927586206897, 2.5498, 2.54874, 58, 31.567896551724147, 31.5699, 31.5659, 58, 1438.8483965517241, 1438.877, 1438.815, 58, -1.2125706896551725, -1.2068, -1.2197, 58
2018-08-29 20:29:00, 4310.780000000001, 4311.21, 4310.35, 2, 4318.77, 4319.2, 4318.34, 2, 7.99, 7.99, 7.99, 2, 9.889700000000001, 9.895, 9.885, 120, 1486.2194000000002, 1486.239, 1486.202, 120, 988.6500000000004, 988.66, 988.64, 60, 2.0, 2.0, 2.0, 60, 0.2874999999999998, 0.31, 0.28, 60, -1.908333333333333, -1.9, -2.0, 12, -1.8404000000000014, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.06333333333328, 95.1, 95.0, 30, 524.0, 524.0, 524.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2411.0, 3838.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 4281.0, 4625.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3772.0, 3772.0, 3772.0, 1, -2.3272890812484324, -2.27027825650129, -2.46738629568972, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4938333333333331, -1.49, -1.5, 60, 0.2579194885057472, 0.258306, 0.257445, 522, 5.137000000000008, 5.137, 5.137, 521, -21.45806142034571, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.060000000000000005, 0.07, 0.05, 2, 19.7, 19.7, 19.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4329.5, 4383.0, 4276.0, 2, 6244.5, 6430.0, 6059.0, 2, 988.0, 988.0, 988.0, 60, 991.4710701023355, 991.4816034942, 991.46099553359, 12, 991.0, 991.0, 991.0, 60, 96.95, 97.3, 96.6, 12, -1.8195000000000017, -1.81, -1.84, 60, -1.9066666666666658, -1.9, -2.0, 30, 96.96333333333331, 97.3, 96.6, 30, , , , , 347.9505615234375, 358.0, 341.0, 600, 167.94981384277344, 178.0, 161.0, 599, 8.307499999999992, 10.2, 6.4, 600, 15.790602684020996, 355.1, 14.6, 287, 195.7906036376953, 210.1, 164.60000000000002, 287, 13.856561660766602, 13.8915662765503, 13.8122625350952, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 341.0, 341.0, 341.0, 11, 343.12725830078125, 344.6, 342.79999999999995, 11, 271.8825378417969, 286.389456852586, 240.104440096595, 287, 91.88253021240234, 106.389456852586, 60.1044400965948, 287, 269.8713684082031, 269.913360595703, 269.806243896484, 11, 288.8111877441406, 288.811188669218, 288.811188669218, 11, 288.70745849609375, 288.707443780213, 288.707443780213, 11, 236.2391357421875, 236.2391315243991, 236.2391315243991, 11, 238.553955078125, 240.104440096595, 238.2094398995141, 11, 22.741268157958984, 31.6, 14.3, 600, 202.74127197265625, 211.6, 194.3, 600, 9.276833333333338, 11.3, 7.0, 600, 9.383623693379796, 11.3, 7.1, 287, 9.433508730000524, 9.45963876345954, 9.409128774731, 11, 9.368721590909095, 10.86, 7.44, 288, 11.870000000000003, 11.87, 11.87, 11, 12.0, 12.0, 12.0, 11, 11.5, 11.5, 11.5, 11, 7.0, 7.0, 7.0, 11, 9.221614346876649, 11.1382929923109, 6.94002095801298, 287, 9.269007202482413, 9.29600239791818, 9.24175457201629, 11, 9.206660551983171, 10.6965257560975, 7.27985484123604, 288, 11.7072333538687, 11.7072333538687, 11.7072333538687, 11, 11.836455914423999, 11.836455914424, 11.836455914424, 11, 11.351778209900202, 11.3517782099002, 11.3517782099002, 11, 6.829804778341141, 6.82980477834114, 6.82980477834114, 11, , , , , , , , , 127.73296356201172, 129.618, 126.634, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 255.79925537109375, 255.8, 255.7, 541, 8933.607397991665, 8933.6090432, 8933.6057513, 60, 89.56012329986113, 89.56015072, 89.560095855, 60, 5737.321765511667, 5737.6052066, 5737.0377874, 60, 57.62202942519444, 57.6267534433333, 57.6172964566667, 60, , , , , , , , , 127.51280975341797, 127.92, 127.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 202825.05332778703, 202857.05, 202757.05, 601, 0.6314960629921315, 0.8, 0.6, 762, 255.12045288085938, 255.15, 255.1, 601, 255.12046813964844, 255.15, 255.1, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.0315806988352731, 2.08, 0.52, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.60849633943, 8933.610289, 8933.606874, 601, 89.56014160565712, 89.5601714833333, 89.5601145666667, 601, 5737.506853532444, 5737.791262, 5737.221523, 601, 57.62511422554082, 57.6298543666667, 57.6203587166667, 601, , , , , 10.901830282861896, 12.0, 9.0, 601, 1.5997375328084118, 2.1, 1.4, 762, 0.75, 0.75, 0.75, 602, -0.0003654485049833888, 0.03, -0.04, 602, -0.011627906976744035, -0.01, -0.02, 602, 0.00044850498338870414, 0.04, -0.04, 602, 0.04342762063227958, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4440944881889812, 1.9, 1.2, 762, 0.0, -0.0, -0.0, 602, 0.0007308970099667778, 0.04, -0.04, 602, 0.3364866666666666, 0.3451, 0.3285, 60, , , , , , , , , , , , , , , , , 0.6231716666666666, 0.639, 0.6083, 60, -0.13133333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492436363636357, 2.54964, 2.54881, 44, 31.56762727272728, 31.5697, 31.5658, 44, 1438.84625, 1438.871, 1438.819, 44, -1.2129409090909091, -1.2074, -1.2187, 44
2018-08-29 20:30:00, 4307.1483333333335, 4311.51, 4296.49, 6, 4315.131666666667, 4319.5, 4304.47, 6, 7.983333333333334, 7.99, 7.98, 6, 9.893558333333337, 9.897, 9.89, 120, 1486.1897833333328, 1486.206, 1486.141, 120, 988.6491666666673, 988.69, 988.61, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999999, 0.28, 0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8410000000000017, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.2862068965517, 95.4, 95.1, 29, 623.0, 623.0, 623.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2460.5, 3937.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3838.0, 3838.0, 1, -2.3363801375269837, -2.29806834483855, -2.35380156175336, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4929999999999994, -1.49, -1.5, 60, 0.2580781669865645, 0.258399, 0.253158, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.379712643678396, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.045, 0.05, 0.04, 2, 19.7, 19.7, 19.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 4765.0, 4947.0, 4583.0, 2, 11235.0, 13962.0, 8508.0, 2, 988.0, 988.0, 988.0, 60, 991.471859516571, 991.501109600375, 991.430909651482, 12, 991.0, 991.0, 991.0, 60, 96.82500000000003, 97.1, 96.7, 12, -1.8095000000000012, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 96.81034482758618, 97.1, 96.6, 29, , , , , 347.5589294433594, 356.0, 339.4, 600, 167.56033325195312, 176.0, 159.39999999999998, 601, 8.120333333333335, 10.2, 6.6, 600, 18.479881286621094, 355.4, 14.3, 288, 198.47987365722656, 211.8, 168.10000000000002, 288, 13.97567081451416, 14.1251916885376, 13.799952507019, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 31.7833309173584, 32.400000000000006, 31.400000000000006, 12, 341.1499938964844, 341.20000000000005, 341.0, 12, 344.6000061035156, 344.6, 344.6, 12, 274.6090393066406, 288.192778248717, 243.658645617684, 288, 94.60903930664062, 108.192778248717, 63.658645617684, 288, 269.9854736328125, 270.132415771484, 269.797698974609, 12, 288.8111877441406, 288.811188669218, 288.811188669218, 12, 288.1332702636719, 288.707443780213, 287.741180689857, 12, 236.45346069335938, 236.5249000617152, 236.2391315243991, 12, 240.1044464111328, 240.104440096595, 240.104440096595, 12, 23.87449836730957, 31.8, 14.3, 601, 203.87449645996094, 211.8, 194.3, 601, 9.587520798668892, 11.8, 7.6, 601, 9.689583333333339, 11.8, 8.1, 288, 9.506603726812296, 9.53555787278415, 9.46425842306356, 12, 9.69117108585858, 11.42, 8.67, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.624999999999998, 11.8, 11.3, 12, 7.0, 7.0, 7.0, 12, 9.52931563159885, 11.6437326008549, 7.93531544846741, 288, 9.342996588168461, 9.37062876239824, 9.30073942436438, 12, 9.53084478669591, 11.2648407305204, 8.50294325774833, 288, 11.7072333538687, 11.7072333538687, 11.7072333538687, 12, 11.836455914423999, 11.836455914424, 11.836455914424, 12, 11.469669378858043, 11.6437326008549, 11.1382929923109, 12, 6.829804778341141, 6.82980477834114, 6.82980477834114, 12, , , , , , , , , 128.01255798339844, 129.15, 126.637, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 255.8000030517578, 255.8, 255.8, 540, 8933.604030706667, 8933.6056944, 8933.602364, 60, 89.56006717844444, 89.5600949066667, 89.5600394, 60, 5737.8980441449985, 5738.1789672, 5737.6148765, 60, 57.63163406908335, 57.63631612, 57.6269146083333, 60, , , , , , , , , 127.73570251464844, 128.26, 127.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 202925.17108333306, 202957.06, 202857.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.1247100830078, 255.14, 255.1, 600, 255.1247100830078, 255.14, 255.1, 600, 0.0, 0.0, 0.0, 600, -0.0066333333333332654, -0.0, -0.01, 600, 0.6325000000000014, 0.91, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.60521885833, 8933.606869, 8933.603552, 600, 89.56008698097216, 89.5601144833333, 89.5600592, 600, 5738.076498301669, 5738.36422, 5737.79251, 600, 57.63460830502775, 57.6394036666667, 57.6298751666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.421666666666674, 1.6, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.01721666666666643, -0.01, -0.02, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.034166666666666665, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2350000000000172, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000533333333333333, 0.04, -0.03, 600, 0.33649333333333326, 0.3429, 0.3274, 60, , , , , , , , , , , , , , , , , 0.6231950000000003, 0.635, 0.6063, 60, -0.091, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494452112676056, 2.55028, 2.54901, 71, 31.56832394366198, 31.5708, 31.5655, 71, 1438.8564225352113, 1438.908, 1438.829, 71, -1.2110056338028172, -1.2001, -1.217, 71
2018-08-29 20:31:00, 4308.8533333333335, 4311.74, 4305.86, 6, 4316.838333333333, 4319.72, 4313.84, 6, 7.985, 7.99, 7.98, 6, 9.898950000000005, 9.902, 9.895, 120, 1486.153266666666, 1486.203, 1486.109, 120, 988.6338333333334, 988.67, 988.61, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.832799999999999, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.19999999999997, 95.3, 95.1, 30, 655.5, 688.0, 623.0, 4, 311.5, 328.0, 295.0, 4, 2132.0, 2132.0, 2132.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3421968849405435, -2.28416694473532, -2.36776689521309, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4941666666666662, -1.49, -1.5, 60, 0.256711005769231, 0.258188, 0.254728, 520, 5.137000000000008, 5.137, 5.137, 520, -21.415826923077148, -20.44, -21.68, 520, -1.65, -1.6, -1.7, 2, 0.025, 0.04, 0.01, 2, 19.7, 19.7, 19.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 5433.5, 5614.0, 5253.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.453473447728, 991.491080325679, 991.430909335214, 12, 991.0, 991.0, 991.0, 60, 96.78333333333332, 97.2, 96.6, 12, -1.7915000000000012, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 96.78620689655172, 97.2, 96.6, 29, , , , , 349.3690490722656, 360.0, 343.0, 598, 169.36904907226562, 180.0, 163.0, 598, 8.548996655518385, 10.0, 7.3, 598, 16.059940338134766, 357.7, 15.1, 288, 196.0599365234375, 211.6, 167.0, 288, 14.439798355102539, 14.8015289306641, 14.0432786941528, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 345.60833740234375, 347.0, 344.6, 12, 272.1488037109375, 287.969187967839, 242.535700405579, 288, 92.14878845214844, 107.969187967839, 62.5357004055786, 288, 270.4867248535156, 270.893341064453, 270.057006835938, 12, 288.8111877441406, 288.811188669218, 288.811188669218, 12, 288.1927795410156, 288.192778248717, 288.192778248717, 12, 236.52490234375, 236.5249000617152, 236.5249000617152, 12, 241.1230010986328, 242.535700405579, 240.104440096595, 12, 23.483766555786133, 38.5, 15.1, 600, 203.4837646484375, 218.5, 195.1, 600, 9.235166666666656, 11.9, 6.9, 600, 9.555555555555557, 11.8, 7.7, 288, 9.501361498608055, 9.52307959680222, 9.48694444444444, 12, 9.54963068181818, 11.14, 8.2, 288, 11.870000000000003, 11.87, 11.87, 12, 12.0, 12.0, 12.0, 12, 11.799999999999999, 11.8, 11.8, 12, 7.0, 7.0, 7.0, 12, 9.393570824064483, 11.6393614089993, 7.53048001207118, 288, 9.33664699847513, 9.35461792765795, 9.32160678744169, 12, 9.387757801124401, 10.9815970829161, 8.02967581539653, 288, 11.7072333538687, 11.7072333538687, 11.7072333538687, 12, 11.836455914423999, 11.836455914424, 11.836455914424, 12, 11.643732600854902, 11.6437326008549, 11.6437326008549, 12, 6.829804778341141, 6.82980477834114, 6.82980477834114, 12, , , , , , , , , 128.0878448486328, 129.117, 126.798, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 255.8000030517578, 255.8, 255.8, 540, 8933.600623146667, 8933.6023068, 8933.5989355, 60, 89.56001038577776, 89.5600384466667, 89.5599822583333, 60, 5738.470919491665, 5738.7525171, 5738.1887281, 60, 57.64118199152779, 57.645875285, 57.6364788016667, 60, , , , , , , , , 127.86165618896484, 128.45, 127.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 203025.17666666626, 203057.06, 202957.16, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.11561584472656, 255.14, 255.09, 599, 255.11561584472656, 255.14, 255.09, 599, 0.0, 0.0, 0.0, 599, -0.0025709515859766298, -0.0, -0.01, 599, 0.5592988313856414, 0.92, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.60186171285, 8933.603547, 8933.600228, 599, 89.56003102854751, 89.5600591166667, 89.5600038, 599, 5738.6581933572625, 5738.943444, 5738.36536, 599, 57.644303222621026, 57.6490574, 57.6394226666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5001669449081958, 1.7, 1.4, 1198, 0.75, 0.75, 0.75, 599, -0.0005008347245409014, 0.04, -0.03, 599, -0.017813021702837824, -0.01, -0.02, 599, -0.0003672787979966612, 0.05, -0.03, 599, -0.07111853088480802, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3502504173622718, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010517529215358936, 0.04, -0.04, 599, 0.33705166666666664, 0.3457, 0.3298, 60, , , , , , , , , , , , , , , , , 0.6242099999999997, 0.6403, 0.6108, 60, -0.21866666666666656, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549422931034482, 2.54992, 2.54892, 58, 31.569081034482757, 31.5707, 31.5675, 58, 1438.8525517241376, 1438.878, 1438.824, 58, -1.2120086206896554, -1.2071, -1.2178, 58
2018-08-29 20:32:00, 4307.79, 4311.11, 4304.77, 5, 4315.780000000001, 4319.1, 4312.76, 5, 7.99, 7.99, 7.99, 5, 9.897491666666665, 9.902, 9.894, 120, 1486.1435916666671, 1486.195, 1486.107, 120, 988.6523333333337, 988.68, 988.6, 60, 2.0, 2.0, 2.0, 60, 0.18749999999999997, 0.24, 0.17, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.807400000000002, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 94.97666666666669, 95.1, 94.9, 30, 540.5, 557.0, 524.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3410512654497055, -2.28416694473532, -2.38174509067045, 12, -0.9684999999999991, -0.94, -0.97, 60, -1.493166666666666, -1.49, -1.5, 60, 0.25248162332696006, 0.254917, 0.248805, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.348814531549, -17.12, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 19.7, 19.7, 19.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6052.0, 6192.0, 5912.0, 2, 11787.5, 14211.0, 9364.0, 2, 988.0, 988.0, 988.0, 60, 991.4735300901526, 991.501108611794, 991.420880481153, 12, 991.0, 991.0, 991.0, 60, 96.79166666666667, 97.2, 96.5, 12, -1.7955000000000008, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.77999999999999, 97.2, 96.5, 30, , , , , 349.5333557128906, 360.0, 1.1, 601, 169.53335571289062, 185.4, 159.70000000000005, 601, 7.901663893510815, 9.5, 6.3, 601, 14.20448112487793, 360.0, 2.0, 288, 194.20448303222656, 208.4, 163.29999999999995, 288, 14.724953651428223, 14.8288631439209, 14.5129833221436, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 31.716665267944336, 31.80000000000001, 31.599999999999994, 12, 342.54168701171875, 342.79999999999995, 341.20000000000005, 12, 344.5164794921875, 347.0, 343.29999999999995, 12, 270.2799377441406, 284.708919704145, 238.672926726745, 288, 90.27993774414062, 104.708919704145, 58.6729267267453, 288, 270.7810363769531, 270.879669189453, 270.580322265625, 12, 288.8111877441406, 288.811188669218, 288.811188669218, 12, 288.099609375, 288.192778248717, 287.969187967839, 12, 237.924072265625, 238.2094398995141, 236.5249000617152, 12, 239.93980407714844, 242.535700405579, 238.6729267267453, 12, 20.01258087158203, 28.8, 12.1, 600, 200.0125732421875, 208.8, 192.1, 600, 8.76516666666667, 10.9, 6.1, 600, 8.939236111111107, 10.9, 7.0, 288, 9.437691562836658, 9.49558721334259, 9.35496183206105, 12, 8.937553661616162, 10.82, 7.48, 288, 11.725833333333334, 11.87, 11.42, 12, 11.933333333333335, 12.0, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.0, 7.0, 7.0, 12, 8.773971465653842, 10.7405883497916, 6.83044869065694, 288, 9.272498219578814, 9.32958296523004, 9.19004349319009, 12, 8.772296937111795, 10.6568756055491, 7.31718087272978, 288, 11.565019239418492, 11.7072333538687, 11.2648407305204, 12, 11.764591495253024, 11.836455914424, 11.6437326008549, 12, 11.64118273893913, 11.6437326008549, 11.6393614089993, 12, 6.829804778341141, 6.82980477834114, 6.82980477834114, 12, , , , , , , , , 128.23501586914062, 129.307, 127.182, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 255.8000030517578, 255.8, 255.8, 540, 8933.597193573332, 8933.5988782, 8933.5955076, 60, 89.55995322622223, 89.5599813033333, 89.5599251266667, 60, 5739.04356098, 5739.3242976, 5738.7620701, 60, 57.65072601633333, 57.65540496, 57.6460345016667, 60, , , , , , , , , 128.00686645507812, 128.65, 127.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 203125.17666666626, 203157.06, 203057.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.13070678710938, 255.15, 255.11, 601, 255.13070678710938, 255.15, 255.11, 601, 0.0, 0.0, 0.0, 601, 0.0030116472545757096, 0.01, 0.0, 601, 0.5579034941763747, 0.89, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.598561856912, 8933.600223, 8933.596876, 601, 89.55997603094852, 89.5600037166667, 89.5599479333333, 601, 5739.2340013993335, 5739.522028, 5738.944405, 601, 57.6539000233223, 57.6587004666667, 57.6490734166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4299500831946883, 1.6, 1.4, 1202, 0.75, 0.75, 0.75, 601, -0.00041597337770382697, 0.04, -0.04, 601, -0.016638935108152855, -0.01, -0.02, 601, -0.0011647254575707163, 0.04, -0.03, 601, 0.058402662229617236, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2665557404326233, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0009317803660565732, 0.05, -0.04, 601, 0.33856499999999995, 0.3501, 0.3296, 60, , , , , , , , , , , , , , , , , 0.6270233333333333, 0.6484, 0.6105, 60, -0.24050000000000005, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549291551724139, 2.55022, 2.54867, 58, 31.570477586206902, 31.5735, 31.5684, 58, 1438.8401034482756, 1438.894, 1438.806, 58, -1.2150137931034481, -1.2039, -1.222, 58
2018-08-29 20:33:00, 4308.288333333333, 4311.25, 4301.41, 6, 4316.278333333335, 4319.24, 4309.4, 6, 7.990000000000001, 7.99, 7.99, 6, 9.892775000000006, 9.896, 9.886, 120, 1486.2000916666664, 1486.21, 1486.171, 120, 988.6739999999996, 988.71, 988.62, 60, 2.0, 2.0, 2.0, 60, 0.1825000000000001, 0.22, 0.17, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7972, -1.78, -1.82, 50, -1.6766666666666674, -1.6, -1.7, 30, 95.12000000000005, 95.3, 94.9, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 2362.0, 3740.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.32475413503397, -2.3119824816456, -2.35380156175336, 12, -0.9609999999999993, -0.94, -0.97, 60, -1.4946666666666661, -1.49, -1.5, 60, 0.24724773704414585, 0.250294, 0.243806, 521, 5.137000000000008, 5.137, 5.137, 521, -21.36654510556646, -19.19, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.045, 0.05, 0.04, 2, 19.7, 19.7, 19.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6411.0, 6425.0, 6397.0, 2, 7036.5, 8341.0, 5732.0, 2, 988.0, 988.0, 988.0, 60, 991.4927510231873, 991.51113679209, 991.440937088499, 12, 991.0, 991.0, 991.0, 60, 96.90833333333332, 97.0, 96.7, 12, -1.7870000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 96.91724137931038, 97.0, 96.7, 29, , , , , 349.6137390136719, 360.0, 339.2, 600, 169.6137237548828, 180.0, 159.20000000000005, 600, 7.8489999999999975, 10.1, 5.8, 600, 16.45887565612793, 360.0, 15.6, 288, 196.45887756347656, 209.2, 165.70000000000005, 288, 15.203787803649902, 15.5038061141968, 14.7458448410034, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 31.381866455078125, 31.599999999999994, 29.19999999999999, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 272.5819396972656, 285.533196546454, 241.176676441545, 288, 92.58195495605469, 105.533196546454, 61.1766764415449, 288, 271.294189453125, 271.568145751953, 270.810943603516, 11, 288.8111877441406, 288.811188669218, 288.811188669218, 11, 287.7477722167969, 287.969187967839, 285.533196546454, 11, 238.20944213867188, 238.2094398995141, 238.2094398995141, 11, 238.6729278564453, 238.6729267267453, 238.6729267267453, 11, 21.567941665649414, 32.8, 14.3, 601, 201.5679473876953, 212.8, 194.3, 601, 8.742928452579031, 10.4, 6.0, 601, 8.832638888888887, 10.4, 7.2, 288, 9.37108918754828, 9.40409580006943, 9.35191104933982, 11, 8.851092171717172, 10.03, 7.62, 288, 11.42, 11.42, 11.42, 11, 11.799999999999999, 11.8, 11.8, 11, 11.063636363636366, 11.8, 10.9, 11, 7.0, 7.0, 7.0, 11, 8.669690649963455, 10.2341241136318, 7.03835575342406, 288, 9.20945842663513, 9.24131722625651, 9.19204839120467, 11, 8.68820106748993, 9.86531761172882, 7.45406258913382, 288, 11.264840730520403, 11.2648407305204, 11.2648407305204, 11, 11.643732600854902, 11.6437326008549, 11.6437326008549, 11, 10.904001633283912, 11.6393614089993, 10.7405883497916, 11, 6.830390153173684, 6.83044869065694, 6.82980477834114, 11, 0.294, 0.294, 0.294, 1, , , , , 128.30410766601562, 129.967, 124.445, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 255.8000030517578, 255.8, 255.8, 541, 8933.59377767167, 8933.5954499, 8933.5921065, 60, 89.55989629452777, 89.559924165, 89.5598684416667, 60, 5739.61408139, 5739.8960278, 5739.3339483, 60, 57.66023468983334, 57.6649337966667, 57.655565805, 60, , , , , , , , , 128.12591552734375, 128.58, 126.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 203225.12343906472, 203256.96, 203157.16, 599, 0.6083472454090296, 0.7, 0.6, 1198, 255.1301727294922, 255.16, 255.11, 599, 255.1301727294922, 255.16, 255.11, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.2920033388981632, 0.51, -0.25, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.595115716189, 8933.596868, 8933.593387, 599, 89.55991859527012, 89.5599478, 89.5598897833333, 599, 5739.812068814694, 5740.102252, 5739.523869, 599, 57.66353448024489, 57.6683708666667, 57.65873115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4734557595993418, 1.9, 1.4, 1198, 0.7501672240802674, 0.76, 0.75, 598, 0.00026755852842809364, 0.04, -0.03, 598, -0.018026755852842566, -0.01, -0.02, 598, 0.001070234113712375, 0.04, -0.04, 598, -0.0028380634390651116, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3035058430717905, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0002508361204013377, 0.04, -0.04, 598, 0.33690333333333344, 0.3445, 0.328, 60, , , , , , , , , , , , , , , , , 0.6239516666666667, 0.638, 0.6075, 60, -0.15816666666666668, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493739655172423, 2.54973, 2.54888, 58, 31.569462068965517, 31.5729, 31.568, 58, 1438.8483620689658, 1438.871, 1438.812, 58, -1.213010344827586, -1.2081, -1.2211, 58
2018-08-29 20:34:00, 4307.735, 4312.53, 4301.37, 6, 4315.724999999999, 4320.52, 4309.36, 6, 7.990000000000001, 7.99, 7.99, 6, 9.895391666666656, 9.899, 9.891, 120, 1486.204516666667, 1486.214, 1486.192, 120, 988.6870000000004, 988.72, 988.63, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8386000000000018, -1.82, -1.85, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.25666666666665, 95.4, 95.0, 30, 508.0, 524.0, 492.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.5, 3740.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.286527308188336, -2.24253891667098, -2.33984906508198, 12, -0.9509999999999992, -0.94, -0.97, 60, -1.4953333333333327, -1.49, -1.5, 60, 0.24214153639846744, 0.24431, 0.240566, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.338141762452356, -18.78, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.105, 0.12, 0.09, 2, 19.71, 19.71, 19.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6307.5, 6349.0, 6266.0, 2, 4801.0, 4919.0, 4683.0, 2, 988.0, 988.0, 988.0, 60, 991.5077934021575, 991.531193297045, 991.450964919607, 12, 991.0, 991.0, 991.0, 60, 97.18333333333334, 97.5, 96.8, 12, -1.7760000000000007, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.18333333333335, 97.5, 96.8, 30, , , , , 349.8684387207031, 360.0, 1.1, 600, 169.86842346191406, 182.3, 158.0, 600, 8.033333333333326, 10.3, 5.6, 600, 13.46147632598877, 360.0, 1.4, 288, 193.4614715576172, 209.7, 167.89999999999998, 288, 15.394487380981445, 15.5239095687866, 15.2087144851685, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 29.533334732055664, 29.69999999999999, 29.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.9000549316406, 345.70000000000005, 343.29999999999995, 12, 269.516357421875, 286.094583814452, 243.408256786511, 288, 89.51634979248047, 106.094583814452, 63.4082567865111, 288, 271.4757080078125, 271.609588623047, 271.290618896484, 12, 288.8111877441406, 288.811188669218, 288.811188669218, 12, 285.9074401855469, 286.094583814452, 285.533196546454, 12, 238.20944213867188, 238.2094398995141, 238.2094398995141, 12, 240.34214782714844, 241.176676441545, 238.6729267267453, 12, 19.981191635131836, 29.9, 9.6, 598, 199.98118591308594, 209.9, 189.6, 598, 8.823745819397988, 11.1, 6.3, 598, 8.994097222222218, 11.0, 7.3, 288, 9.329494453180434, 9.3739402362752, 9.30923290524124, 12, 9.003601641414143, 10.63, 7.72, 288, 11.42, 11.42, 11.42, 12, 11.799999999999999, 11.8, 11.8, 12, 10.625000000000002, 11.0, 10.4, 12, 7.0, 7.0, 7.0, 12, 8.829940753202045, 10.8372825768724, 7.13068631634135, 288, 9.165632711899141, 9.20811439095723, 9.14555304282528, 12, 8.839548411401747, 10.466414662729, 7.55363799250516, 288, 11.264840730520403, 11.2648407305204, 11.2648407305204, 12, 11.643732600854902, 11.6437326008549, 11.6437326008549, 12, 10.4645433783208, 10.8372825768724, 10.2391376590464, 12, 6.8304486906569375, 6.83044869065694, 6.83044869065694, 12, , , , , , , , , 128.531005859375, 129.552, 126.938, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 255.8000030517578, 255.8, 255.8, 539, 8933.590376656668, 8933.5920504, 8933.5887084, 60, 89.55983961094444, 89.5598675066667, 89.5598118066667, 60, 5740.185575786667, 5740.4656486, 5739.9054744, 60, 57.66975959644444, 57.6744274766667, 57.66509124, 60, , , , , , , , , 128.34083557128906, 128.8, 128.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 203325.0101166662, 203356.96, 203257.06, 600, 0.618166666666684, 0.7, 0.6, 1200, 255.14797973632812, 255.18, 255.1, 600, 255.14794921875, 255.18, 255.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.18988333333333332, 0.47, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.591633064994, 8933.593381, 8933.589953, 600, 89.55986055108328, 89.5598896833333, 89.55983255, 600, 5740.3842611100035, 5740.657354, 5740.103209, 600, 57.67307101849999, 57.6776225666667, 57.6683868166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4896666666666536, 1.7, 1.4, 1200, 0.75, 0.75, 0.75, 601, -3.327787021630573e-05, 0.04, -0.03, 601, -0.017653910149750186, -0.01, -0.02, 601, 0.0006655574043261228, 0.05, -0.04, 601, -0.005999999999999997, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3094999999999948, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968375, 0.03, -0.05, 601, 0.33598666666666666, 0.3432, 0.3261, 60, , , , , , , , , , , , , , , , , 0.6222533333333332, 0.6356, 0.6039, 60, -0.19466666666666665, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495063157894733, 2.55009, 2.54882, 57, 31.569305263157883, 31.5714, 31.5678, 57, 1438.8569999999997, 1438.892, 1438.815, 57, -1.2111508771929824, -1.2036, -1.2203, 57
2018-08-29 20:35:00, 4304.967500000001, 4306.22, 4304.36, 4, 4312.9525, 4314.21, 4312.35, 4, 7.985, 7.99, 7.98, 4, 9.88854166666665, 9.899, 9.883, 120, 1486.2054583333336, 1486.216, 1486.197, 120, 988.7079999999994, 988.75, 988.65, 60, 2.0, 2.0, 2.0, 60, 0.24250000000000002, 0.25, 0.22, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8208000000000006, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.34333333333333, 95.8, 95.0, 30, 475.5, 492.0, 459.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1082.5, 1181.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2969130790059027, -2.28416694473532, -2.3119824816456, 12, -0.9489999999999994, -0.94, -0.97, 60, -1.4973333333333332, -1.49, -1.5, 60, 0.24016697888675614, 0.240762, 0.239417, 521, 5.137000000000008, 5.137, 5.137, 521, -21.315412667946507, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.2, 0.22, 0.18, 2, 19.71, 19.71, 19.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.0, 82.0, 82.0, 2, 6193.0, 6201.0, 6185.0, 2, 4434.5, 4742.0, 4127.0, 2, 988.0, 988.0, 988.0, 60, 991.5295214706839, 991.561278335394, 991.481050311065, 12, 991.0, 991.0, 991.0, 60, 97.10833333333335, 97.2, 97.0, 12, -1.7995000000000017, -1.78, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.11000000000003, 97.2, 96.9, 30, , , , , 350.95281982421875, 360.0, 1.1, 600, 170.9528045654297, 182.0, 160.70000000000005, 600, 8.288333333333323, 10.5, 6.5, 600, 12.967314720153809, 360.0, 1.4, 288, 192.96731567382812, 219.7, 169.0, 288, 14.888486862182617, 15.3059740066528, 14.7322969436646, 12, 39.10948944091797, 39.69999999999999, 32.599999999999994, 12, 38.869895935058594, 39.69999999999999, 29.69999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.79998779296875, 347.9, 345.70000000000005, 12, 268.97723388671875, 296.322813556655, 244.553020060931, 287, 88.97722625732422, 116.322813556655, 64.5530200609313, 287, 270.9566345214844, 271.369842529297, 270.793365478516, 12, 295.6982116699219, 296.322813556655, 288.811188669218, 12, 295.4739074707031, 296.322813556655, 286.094583814452, 12, 238.20944213867188, 238.2094398995141, 238.2094398995141, 12, 242.2958526611328, 243.40825678651112, 241.176676441545, 12, 22.276508331298828, 39.7, 14.0, 600, 202.27650451660156, 219.7, 194.0, 600, 8.823500000000003, 10.9, 6.6, 600, 9.139583333333324, 10.9, 7.6, 288, 9.298859877308793, 9.31108023619312, 9.28954134815845, 12, 9.12892302819132, 10.33, 7.88, 287, 11.42, 11.42, 11.42, 12, 11.799999999999999, 11.8, 11.8, 12, 11.0, 11.0, 11.0, 12, 7.0, 7.0, 7.0, 12, 8.97609089194132, 10.7395725699215, 7.43589783539411, 287, 9.135070664113654, 9.14726164229615, 9.12472987464819, 12, 8.964788053550445, 10.1673859321227, 7.72231868028996, 287, 11.264840730520403, 11.2648407305204, 11.2648407305204, 12, 11.643732600854902, 11.6437326008549, 11.6437326008549, 12, 10.837282576872399, 10.8372825768724, 10.8372825768724, 12, 6.8304486906569375, 6.83044869065694, 6.83044869065694, 12, , , , , , , , , 128.66726684570312, 129.515, 127.823, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 255.8000030517578, 255.8, 255.8, 538, 8933.586977796665, 8933.5886519, 8933.5852894, 60, 89.55978296327781, 89.559810865, 89.5597548233333, 60, 5740.755049518336, 5741.0359381, 5740.4751017, 60, 57.67925082530556, 57.6839323016667, 57.6745850283333, 60, , , , , , , , , 128.5074462890625, 129.05, 127.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 203425.07217970007, 203457.07, 203357.06, 601, 0.6750000000000143, 0.7, 0.6, 1200, 255.1475372314453, 255.2, 255.1, 600, 255.1475372314453, 255.2, 255.1, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666605, 0.0, -0.01, 600, -0.5548833333333327, -0.04, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.588143968334, 8933.589947, 8933.586451, 600, 89.55980239947223, 89.55983245, 89.5597741833333, 600, 5740.947458168331, 5741.225957, 5740.658295, 600, 57.68245763613887, 57.6870992833333, 57.67763825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6431666666666835, 1.8, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0006666666666666665, 0.04, -0.03, 600, -0.015666666666666468, -0.01, -0.02, 600, 0.0005833333333333334, 0.03, -0.03, 600, -0.05899999999999998, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4633333333333343, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011333333333333336, 0.04, -0.04, 600, 0.33556, 0.3417, 0.329, 60, , , , , , , , , , , , , , , , , 0.6214516666666667, 0.6327, 0.6094, 60, -0.23333333333333373, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5499674137931034, 2.55069, 2.54926, 58, 31.569210344827578, 31.5724, 31.5675, 58, 1438.885724137931, 1438.93, 1438.844, 58, -1.20511724137931, -1.1958, -1.2138, 58
2018-08-29 20:36:00, 4308.474999999999, 4312.19, 4301.65, 6, 4316.468333333333, 4320.19, 4309.64, 6, 7.993333333333333, 8.0, 7.99, 6, 9.887400000000005, 9.891, 9.882, 120, 1486.1851416666664, 1486.209, 1486.166, 120, 988.6801666666677, 988.73, 988.65, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.8088000000000013, -1.79, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.70333333333336, 95.9, 95.3, 30, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, 1902.0, 1902.0, 1902.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.288808166235418, -2.27027825650129, -2.3119824816456, 12, -0.9504999999999992, -0.94, -0.97, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.23710073371647505, 0.239516, 0.234877, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.364137931034723, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.185, 0.19, 0.18, 2, 19.71, 19.71, 19.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 82.5, 83.0, 82.0, 2, 6385.0, 6459.0, 6311.0, 2, 6354.0, 6454.0, 6254.0, 2, 988.0, 988.0, 988.0, 60, 991.5002711503186, 991.541221117703, 991.471021243612, 12, 991.0, 991.0, 991.0, 60, 97.16666666666667, 97.3, 97.0, 12, -1.7950000000000008, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.16666666666666, 97.3, 97.0, 30, , , , , 347.3638610839844, 354.3, 341.0, 600, 167.3638458251953, 174.29999999999995, 161.0, 600, 8.026000000000002, 9.9, 6.3, 600, 19.922910690307617, 354.3, 13.8, 287, 199.92291259765625, 210.3, 165.20000000000005, 287, 14.907479286193848, 15.1484441757202, 14.627947807312, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.4249267578125, 347.9, 345.20000000000005, 12, 276.0783996582031, 286.656234749983, 240.647461674805, 288, 96.07840728759766, 106.656234749983, 60.6474616748047, 288, 270.9818420410156, 271.210266113281, 270.692321777344, 12, 296.32281494140625, 296.322813556655, 296.322813556655, 12, 296.32281494140625, 296.322813556655, 296.322813556655, 12, 238.20944213867188, 238.2094398995141, 238.2094398995141, 12, 240.87745666503906, 243.40825678651112, 240.647461674805, 12, 22.4487247467041, 30.3, 13.8, 600, 202.44873046875, 210.3, 193.8, 600, 9.929166666666683, 11.6, 7.1, 600, 9.955749128919859, 11.6, 7.3, 287, 9.282349173713932, 9.3207638888889, 9.25182228392919, 12, 9.955245486221093, 11.4363636363636, 7.74, 287, 11.429545454545432, 11.4363636363636, 11.42, 12, 11.799999999999999, 11.8, 11.8, 12, 11.374999999999998, 11.6, 11.0, 12, 7.0, 7.0, 7.0, 12, 9.791003507656995, 11.4462408082188, 7.13381346201211, 288, 9.117959835863923, 9.15659222534856, 9.08651926815493, 12, 9.793945704879217, 11.2813299182075, 7.57361464128979, 287, 11.274459423337875, 11.2813299182075, 11.2648407305204, 12, 11.643732600854902, 11.6437326008549, 11.6437326008549, 12, 11.217564788357366, 11.4462408082188, 10.8372825768724, 12, 6.8304486906569375, 6.83044869065694, 6.83044869065694, 12, , , , , , , , , 128.75262451171875, 130.038, 127.77, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 255.8000030517578, 255.8, 255.8, 540, 8933.583534186666, 8933.5852325, 8933.5818228, 60, 89.55972556977775, 89.559753875, 89.5596970466667, 60, 5741.3268703600015, 5741.607341, 5741.0454717, 60, 57.68878117266665, 57.6934556833333, 57.684091195, 60, , , , , , , , , 128.60401916503906, 129.4, 128.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 203525.1334390647, 203556.97, 203457.17, 599, 0.6818594104308379, 0.7, 0.6, 882, 255.146728515625, 255.19, 255.12, 600, 255.146728515625, 255.19, 255.12, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, 0.07618333333333344, 0.41, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.584673850002, 8933.586445, 8933.582889, 600, 89.55974456416666, 89.5597740833333, 89.5597148166667, 600, 5741.507532466658, 5741.787457, 5741.226912, 600, 57.69179220777781, 57.6964576166667, 57.6871152, 600, , , , , 11.453333333333333, 12.0, 10.0, 600, 1.6795918367346918, 1.9, 1.6, 882, 0.75, 0.75, 0.75, 600, -0.00021666666666666639, 0.05, -0.04, 600, -0.01681666666666643, -0.01, -0.02, 600, 0.0012000000000000005, 0.04, -0.03, 600, 0.03283333333333332, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4909297052154387, 1.7, 1.4, 882, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.05, -0.04, 600, 0.338075, 0.3515, 0.3294, 60, , , , , , , , , , , , , , , , , 0.6261100000000002, 0.651, 0.6101, 60, -0.21600000000000016, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498975510204076, 2.55062, 2.54924, 49, 31.569838775510192, 31.5726, 31.5681, 49, 1438.879448979592, 1438.922, 1438.842, 49, -1.206614285714286, -1.1974, -1.2144, 49
2018-08-29 20:37:00, 4310.375999999999, 4313.7, 4306.46, 5, 4318.366, 4321.69, 4314.45, 5, 7.99, 7.99, 7.99, 5, 9.889483333333336, 9.894, 9.882, 120, 1486.0802750000003, 1486.186, 1485.715, 120, 988.6791666666671, 988.71, 988.65, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7990000000000004, -1.79, -1.82, 50, -1.679310344827587, -1.6, -1.7, 29, 95.2034482758621, 95.3, 95.1, 29, 426.0, 426.0, 426.0, 4, 524.5, 557.0, 492.0, 4, 1935.0, 1968.0, 1902.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.284180718008785, -2.25640225537552, -2.3119824816456, 12, -0.9529999999999993, -0.94, -0.97, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.23325523371647502, 0.235072, 0.231461, 522, 5.136879310344836, 5.137, 5.116, 522, -21.316858237548143, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.16999999999999998, 0.18, 0.16, 2, 19.715, 19.72, 19.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6300.0, 6304.0, 6296.0, 2, 3843.5, 4124.0, 3563.0, 2, 988.0, 988.0, 988.0, 60, 991.5011064320973, 991.53119223171, 991.471020699003, 12, 991.0, 991.0, 991.0, 60, 97.2, 97.4, 97.0, 12, -1.7840000000000011, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.18333333333332, 97.4, 97.0, 30, , , , , 349.93414306640625, 360.0, 342.0, 600, 169.9341278076172, 180.0, 162.0, 600, 8.822999999999992, 10.7, 6.7, 600, 13.266006469726562, 360.0, 14.3, 288, 193.26600646972656, 210.3, 169.20000000000005, 288, 15.115110397338867, 15.5096502304077, 14.8230485916138, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 31.08064842224121, 39.69999999999999, 30.30000000000001, 12, 342.92498779296875, 343.29999999999995, 342.79999999999995, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 269.29705810546875, 286.621024938316, 244.756481614433, 288, 89.29705810546875, 106.621024938316, 64.7564816144334, 288, 271.2149963378906, 271.648254394531, 270.946258544922, 12, 296.32281494140625, 296.322813556655, 296.322813556655, 12, 286.6562194824219, 286.656234749983, 286.656234749983, 12, 238.3253173828125, 238.6729267267453, 238.2094398995141, 12, 240.6474609375, 240.647461674805, 240.647461674805, 12, 22.003677368164062, 31.4, 14.3, 601, 202.00367736816406, 211.4, 194.3, 601, 9.627121464226294, 11.7, 7.1, 601, 9.891666666666671, 11.7, 7.7, 288, 9.39151044101955, 9.4471875, 9.32266574106214, 12, 9.895416666666657, 11.45, 8.48, 288, 11.440909090909066, 11.45, 11.4363636363636, 12, 11.799999999999999, 11.8, 11.8, 12, 11.633333333333333, 11.7, 11.6, 12, 7.0, 7.0, 7.0, 12, 9.72772423565872, 11.5404273667722, 7.53220394517145, 288, 9.229805525120634, 9.28444435172723, 9.16165954874576, 12, 9.73128785060581, 11.2896852173753, 8.31360381171566, 288, 11.284115017930104, 11.2896852173753, 11.2813299182075, 12, 11.643732600854902, 11.6437326008549, 11.6437326008549, 12, 11.477636327736603, 11.5404273667722, 11.4462408082188, 12, 6.8304486906569375, 6.83044869065694, 6.83044869065694, 12, , , , , , , , , 128.7498321533203, 130.01, 127.649, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 255.8000030517578, 255.8, 255.8, 543, 8933.580070328337, 8933.5817649, 8933.5783693, 60, 89.55966783880557, 89.5596960816667, 89.5596394883333, 60, 5741.898232010001, 5742.1779433, 5741.6169612, 60, 57.69830386683334, 57.7029657216667, 57.69361602, 60, , , , , , , , , 128.4450225830078, 128.75, 127.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 203625.07332778658, 203657.07, 203557.07, 601, 0.6000000000000064, 0.6, 0.6, 699, 255.17849731445312, 255.22, 255.13, 600, 255.17849731445312, 255.22, 255.13, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.0, -0.01, 600, 0.7537770382695507, 1.2, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.581192420965, 8933.582883, 8933.579501, 601, 89.55968654034923, 89.5597147166667, 89.55965835, 601, 5742.072773718803, 5742.358954, 5741.788417, 601, 57.70121289531339, 57.7059825666667, 57.6964736166667, 601, , , , , 11.18136439267887, 12.0, 10.0, 601, 1.280114449213163, 1.4, 1.2, 699, 0.75, 0.75, 0.75, 600, 0.00044999999999999966, 0.04, -0.03, 600, -0.01853333333333308, -0.01, -0.02, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.061666666666666654, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1572246065808367, 1.3, 1.1, 699, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.04, -0.04, 600, 0.33638, 0.3447, 0.3296, 60, , , , , , , , , , , , , , , , , 0.6229733333333333, 0.6383, 0.6105, 60, -0.2953333333333334, -0.23, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495894029850743, 2.5503, 2.54904, 67, 31.56964776119403, 31.5731, 31.5673, 67, 1438.8610746268655, 1438.903, 1438.827, 67, -1.2103940298507463, -1.2019, -1.2176, 67
2018-08-29 20:38:00, 4309.766666666666, 4313.7, 4305.56, 3, 4317.756666666667, 4321.69, 4313.55, 3, 7.989999999999999, 7.99, 7.99, 3, 9.89040833333335, 9.894, 9.886, 120, 1486.0597416666665, 1486.14, 1485.817, 120, 988.7066666666663, 988.73, 988.69, 60, 2.0, 2.0, 2.0, 60, 0.20499999999999996, 0.25, 0.19, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.815200000000001, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.40666666666667, 95.6, 95.3, 30, 426.0, 426.0, 426.0, 4, 705.0, 820.0, 590.0, 4, 1918.5, 1935.0, 1902.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.284188137423409, -2.25640225537552, -2.32590938006558, 12, -0.9539999999999992, -0.94, -0.97, 60, -1.5013333333333336, -1.5, -1.52, 60, 0.22935011708253358, 0.231591, 0.226971, 521, 5.136919385796553, 5.137, 5.116, 521, -21.317773512476258, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.14500000000000002, 0.15, 0.14, 2, 19.72, 19.72, 19.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6059.0, 6066.0, 6052.0, 2, 3775.0, 4140.0, 3410.0, 2, 988.0, 988.0, 988.0, 60, 991.5286844687158, 991.551248691281, 991.511134329551, 12, 991.0, 991.0, 991.0, 60, 97.19999999999999, 97.4, 96.9, 12, -1.784500000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.22000000000006, 97.4, 96.9, 30, , , , , 349.0277099609375, 358.9, 340.7, 600, 169.0277099609375, 178.89999999999998, 160.70000000000005, 600, 7.987499999999995, 9.8, 6.0, 600, 10.778238296508789, 358.6, 11.0, 287, 190.7782440185547, 213.6, 161.70000000000005, 287, 15.456438064575195, 15.8366918563843, 15.0847759246826, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 32.400115966796875, 33.599999999999994, 30.30000000000001, 11, 342.7727355957031, 343.29999999999995, 341.70000000000005, 11, 346.528564453125, 349.20000000000005, 341.70000000000005, 11, 266.7945556640625, 290.004895169749, 237.09667921459, 287, 86.79457092285156, 110.004895169749, 57.09667921459, 287, 271.5433044433594, 271.941314697266, 271.187927246094, 11, 296.32281494140625, 296.322813556655, 296.322813556655, 11, 288.7873229980469, 290.00489516974903, 286.656234749983, 11, 238.15489196777344, 238.6729267267453, 237.09667921459, 11, 242.01397705078125, 244.735064673927, 237.09667921459, 11, 21.805814743041992, 33.6, 10.8, 599, 201.80581665039062, 213.6, 190.8, 599, 8.291485809682802, 10.9, 6.0, 599, 8.720557491289197, 10.8, 7.2, 287, 9.36237810602756, 9.42217979868101, 9.30604166666667, 11, 8.718506944444446, 10.07, 7.42, 288, 11.450000000000001, 11.45, 11.45, 11, 11.799999999999999, 11.8, 11.8, 11, 11.700000000000001, 11.7, 11.7, 11, 7.0, 7.0, 7.0, 11, 8.55628465432557, 10.6359232607474, 7.0296367959956, 287, 9.19789223299116, 9.25829623070794, 9.14420205715141, 11, 8.55429970468085, 9.90797351237149, 7.25242954117968, 288, 11.289685217375302, 11.2896852173753, 11.2896852173753, 11, 11.643732600854902, 11.6437326008549, 11.6437326008549, 11, 11.540427366772201, 11.5404273667722, 11.5404273667722, 11, 6.8304486906569375, 6.83044869065694, 6.83044869065694, 11, , , , , 1.218, 1.218, 1.218, 1, 128.99562072753906, 130.592, 127.76, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 255.8000030517578, 255.8, 255.8, 539, 8933.576600403334, 8933.5783112, 8933.5748748, 60, 89.5596100067222, 89.55963852, 89.5595812466667, 60, 5742.466184666663, 5742.7451995, 5742.1875767, 60, 57.707769744444455, 57.7124199916667, 57.7031262783333, 60, , , , , , , , , 128.6342010498047, 129.26, 128.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 203725.18666666624, 203757.07, 203657.17, 600, 0.6000000000000132, 0.6, 0.6, 1199, 255.18418884277344, 255.22, 255.16, 600, 255.18418884277344, 255.22, 255.16, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.01, -0.01, 600, 0.8237729549248739, 1.13, 0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.577790450745, 8933.579498, 8933.576088, 599, 89.55962984084593, 89.5596583, 89.5596014666667, 599, 5742.645025060101, 5742.926299, 5742.359811, 599, 57.71075041766834, 57.7154383166667, 57.70599685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2982485404503923, 1.6, 1.2, 1199, 0.75, 0.75, 0.75, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.016766666666666433, -0.01, -0.02, 600, -0.00035, 0.04, -0.04, 600, -0.032999999999999995, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.196580483736439, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.04, -0.05, 600, 0.33743333333333336, 0.345, 0.3298, 60, , , , , , , , , , , , , , , , , 0.6249233333333334, 0.6389, 0.6109, 60, -0.24250000000000027, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549444736842106, 2.54987, 2.54881, 57, 31.57007192982455, 31.5719, 31.5682, 57, 1438.8508421052627, 1438.877, 1438.815, 57, -1.2126561403508769, -1.207, -1.22, 57
2018-08-29 20:39:00, 4324.295, 4369.73, 4307.22, 4, 4332.2725, 4377.7, 4315.2, 4, 7.9775, 7.98, 7.97, 4, 9.884191666666673, 9.893, 9.877, 120, 1486.1061916666665, 1486.149, 1486.007, 120, 988.6998333333336, 988.72, 988.68, 60, 2.0, 2.0, 2.0, 60, 0.2050000000000001, 0.25, 0.19, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7900000000000014, -1.78, -1.81, 50, -1.6500000000000012, -1.6, -1.7, 30, 95.71666666666668, 95.9, 95.5, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, 1476.0, 1476.0, 1476.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2529385311029233, -2.24253891667098, -2.27027825650129, 12, -0.9544999999999992, -0.94, -0.97, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.22511495402298876, 0.227078, 0.223381, 522, 5.136879310344836, 5.137, 5.116, 522, -21.324789272030905, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.16, 0.16, 0.16, 2, 19.72, 19.72, 19.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5814.5, 5901.0, 5728.0, 2, 4387.0, 4820.0, 3954.0, 2, 988.0, 988.0, 988.0, 60, 991.521162631806, 991.541219786622, 991.501105476797, 12, 991.0, 991.0, 991.0, 60, 97.425, 97.5, 97.3, 12, -1.7900000000000007, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.42333333333336, 97.5, 97.3, 30, , , , , 350.68212890625, 358.0, 339.2, 600, 170.68212890625, 178.0, 159.20000000000005, 600, 8.332666666666665, 10.2, 6.0, 600, 11.027100563049316, 358.0, 12.1, 288, 191.027099609375, 209.9, 166.5, 288, 14.841416358947754, 15.166109085083, 14.6131782531738, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 267.03973388671875, 286.21880482215, 241.992298053959, 288, 87.03973388671875, 106.21880482215, 61.9922980539592, 288, 270.92333984375, 271.287322998047, 270.697448730469, 12, 296.32281494140625, 296.322813556655, 296.322813556655, 12, 290.0048828125, 290.004895169749, 290.004895169749, 12, 237.0966796875, 237.09667921459, 237.09667921459, 12, 237.0966796875, 237.09667921459, 237.09667921459, 12, 22.24405288696289, 32.6, 12.1, 600, 202.24404907226562, 212.6, 192.1, 600, 8.755666666666665, 10.6, 6.8, 600, 9.022222222222231, 10.6, 7.3, 288, 9.296825833299534, 9.31825754946199, 9.27778549114891, 12, 9.023213383838389, 10.2, 7.63, 288, 11.450000000000001, 11.45, 11.45, 12, 11.799999999999999, 11.8, 11.8, 12, 11.475000000000001, 11.7, 10.8, 12, 7.0, 7.0, 7.0, 12, 8.856754514588198, 10.4381769842428, 7.14019098113361, 288, 9.133571576872457, 9.15743594646948, 9.11286194862065, 12, 8.857754575698841, 10.0372275002481, 7.46833358396735, 288, 11.289685217375302, 11.2896852173753, 11.2896852173753, 12, 11.643732600854902, 11.6437326008549, 11.6437326008549, 12, 11.314301340266, 11.5404273667722, 10.6359232607474, 12, 6.8304486906569375, 6.83044869065694, 6.83044869065694, 12, , , , , , , , , 128.97113037109375, 130.065, 127.999, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 255.8000030517578, 255.8, 255.8, 540, 8933.573094933334, 8933.5748159, 8933.5713772, 60, 89.55955158222226, 89.559580265, 89.5595229533333, 60, 5743.035426441667, 5743.3148417, 5742.7547532, 60, 57.71725710736112, 57.7219140283333, 57.71257922, 60, , , , , , , , , 128.59915161132812, 129.02, 128.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 203825.1366777967, 203856.98, 203757.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.19606018066406, 255.23, 255.17, 600, 255.19606018066406, 255.23, 255.17, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666622, 0.01, -0.02, 600, 0.09896666666666645, 1.08, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.574331676667, 8933.576082, 8933.572596, 600, 89.55957219461125, 89.5596013666667, 89.5595432666667, 600, 5743.222796620002, 5743.505861, 5742.927258, 600, 57.720379943666664, 57.7250976833333, 57.7154543, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3599999999999912, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.0006833333333333338, 0.03, -0.04, 600, -0.015683333333333136, -0.01, -0.02, 600, 3.333333333333336e-05, 0.04, -0.03, 600, 0.07550000000000001, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2584999999999973, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001500000000000001, 0.04, -0.04, 600, 0.3385483333333334, 0.347, 0.3299, 60, , , , , , , , , , , , , , , , , 0.6269950000000001, 0.6427, 0.6109, 60, -0.21783333333333363, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549788103448276, 2.55036, 2.54889, 58, 31.570784482758622, 31.5736, 31.5681, 58, 1438.869672413793, 1438.906, 1438.814, 58, -1.2089137931034486, -1.2013, -1.2205, 58
2018-08-29 20:40:00, 4309.7357142857145, 4318.87, 4303.66, 7, 4317.7300000000005, 4326.86, 4311.65, 7, 7.9942857142857155, 8.0, 7.99, 7, 9.881841666666666, 9.885, 9.879, 120, 1486.022875, 1486.138, 1485.845, 120, 988.6938333333338, 988.72, 988.64, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7976000000000016, -1.79, -1.81, 50, -1.693333333333334, -1.6, -1.7, 30, 95.6733333333333, 95.9, 95.6, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.247167407780267, -2.22868821577384, -2.27027825650129, 12, -0.9539999999999993, -0.94, -0.97, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.2223700345489442, 0.223495, 0.220695, 521, 5.136959692898281, 5.137, 5.116, 521, -21.304395393474344, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.2, 0.23, 0.17, 2, 19.725, 19.73, 19.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5319.0, 5449.0, 5189.0, 2, 3915.0, 3953.0, 3877.0, 2, 988.0, 988.0, 988.0, 60, 991.513640794982, 991.541219316606, 991.460990788267, 12, 991.0, 991.0, 991.0, 60, 97.46666666666665, 97.6, 97.3, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.46000000000006, 97.6, 97.3, 30, , , , , 348.94146728515625, 356.0, 339.9, 600, 168.94146728515625, 176.0, 159.89999999999998, 600, 8.229666666666652, 9.7, 6.6, 600, 16.067930221557617, 356.0, 15.9, 288, 196.06793212890625, 216.9, 168.10000000000002, 288, 14.373869895935059, 14.6127920150757, 14.1479349136353, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.075172424316406, 36.900000000000006, 33.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.2995910644531, 346.5, 341.70000000000005, 12, 272.1646728515625, 293.459532206621, 243.627670226519, 288, 92.1646728515625, 113.459532206621, 63.6276702265188, 288, 270.4344787597656, 270.646057128906, 270.183441162109, 12, 296.32281494140625, 296.322813556655, 296.322813556655, 12, 292.5960693359375, 293.459532206621, 290.004895169749, 12, 237.0966796875, 237.09667921459, 237.09667921459, 12, 238.72811889648438, 241.9922980539592, 237.09667921459, 12, 22.150005340576172, 37.1, 15.6, 600, 202.15000915527344, 217.1, 195.6, 600, 9.308166666666667, 11.2, 7.2, 600, 9.418055555555554, 11.1, 7.3, 288, 9.253427633370897, 9.27329171002428, 9.23933287004864, 12, 9.423993055555565, 10.7, 7.76, 288, 11.450000000000001, 11.45, 11.45, 12, 11.799999999999999, 11.8, 11.8, 12, 10.924999999999997, 11.1, 10.6, 12, 7.0, 7.0, 7.0, 12, 9.25404453558946, 10.9372177610205, 7.14107071977721, 288, 9.089055679779458, 9.10950794159589, 9.07377677883796, 12, 9.259940639669345, 10.5359379797852, 7.60053528228503, 288, 11.289685217375302, 11.2896852173753, 11.2896852173753, 12, 11.64118273893913, 11.6437326008549, 11.6393614089993, 12, 10.745762960405179, 10.9372177610205, 10.4381769842428, 12, 6.8304486906569375, 6.83044869065694, 6.83044869065694, 12, , , , , , , , , 129.2378692626953, 130.282, 128.151, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 255.8000030517578, 255.8, 255.8, 539, 8933.56959075667, 8933.5713183, 8933.5678582, 60, 89.5594931792778, 89.5595219716667, 89.5594643033333, 60, 5743.603983295003, 5743.8836748, 5743.3243548, 60, 57.726733054916664, 57.73139458, 57.72207258, 60, , , , , , , , , 128.83529663085938, 129.36, 128.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 203925.03000000044, 203956.98, 203857.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 255.22691345214844, 255.26, 255.19, 599, 255.22691345214844, 255.26, 255.19, 599, 0.0, 0.0, 0.0, 599, 0.0048080133555926255, 0.01, 0.0, 599, -0.2292500000000004, -0.1, -0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.57084754001, 8933.57259, 8933.569067, 600, 89.55951412566664, 89.5595431666667, 89.55948445, 600, 5743.786850668332, 5744.070092, 5743.506185, 600, 57.72978084447221, 57.7345015333333, 57.7251030833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.211843202668911, 1.3, 1.2, 1199, 0.75, 0.75, 0.75, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.014858096828046561, -0.01, -0.02, 599, -0.0001669449081803007, 0.03, -0.03, 599, 0.07295492487479134, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1066722268557059, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0010016694490818032, 0.05, -0.04, 599, 0.3394183333333334, 0.3491, 0.3283, 60, , , , , , , , , , , , , , , , , 0.628606666666667, 0.6465, 0.6081, 60, -0.19699999999999995, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549554827586206, 2.55037, 2.54891, 58, 31.570168965517247, 31.5737, 31.5683, 58, 1438.857310344828, 1438.9, 1438.818, 58, -1.2113293103448277, -1.2022, -1.2194, 58
2018-08-29 20:41:00, 4307.9800000000005, 4309.75, 4305.45, 3, 4315.97, 4317.74, 4313.44, 3, 7.989999999999999, 7.99, 7.99, 3, 9.87884999999999, 9.882, 9.876, 120, 1486.0845999999995, 1486.137, 1485.976, 120, 988.7083333333335, 988.75, 988.64, 60, 2.0, 2.0, 2.0, 60, 0.19749999999999981, 0.25, 0.18, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.784800000000001, -1.78, -1.79, 50, -1.646666666666668, -1.6, -1.7, 30, 95.63333333333325, 95.7, 95.6, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2644965893655518, -2.25640225537552, -2.27027825650129, 12, -0.9544999999999995, -0.94, -0.97, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.21848012859884827, 0.220779, 0.216758, 521, 5.136879078694826, 5.137, 5.116, 521, -21.31153550863749, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.175, 0.22, 0.13, 2, 19.73, 19.73, 19.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4972.0, 5051.0, 4893.0, 2, 5990.5, 6656.0, 5325.0, 2, 988.0, 988.0, 988.0, 60, 991.5353688488486, 991.571304410101, 991.49107635411, 12, 991.0, 991.0, 991.0, 60, 97.34166666666664, 97.4, 97.3, 12, -1.780000000000001, -1.78, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 97.34482758620696, 97.4, 97.3, 29, , , , , 350.9587097167969, 360.0, 341.7, 600, 170.95870971679688, 180.0, 161.70000000000005, 600, 8.857666666666661, 10.2, 6.7, 600, 14.326886177062988, 360.0, 15.9, 287, 194.32688903808594, 213.0, 168.39999999999998, 287, 14.127320289611816, 14.4128198623657, 13.7184028625488, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 346.6583251953125, 348.1, 346.5, 12, 270.380615234375, 289.340671419859, 243.962696330755, 287, 90.38060760498047, 109.340671419859, 63.962696330755, 287, 270.1842041015625, 270.462585449219, 269.742492675781, 12, 296.32281494140625, 296.322813556655, 296.322813556655, 12, 293.45953369140625, 293.459532206621, 293.459532206621, 12, 237.0966796875, 237.09667921459, 237.09667921459, 12, 242.2648468017578, 243.627670226519, 241.9922980539592, 12, 23.242895126342773, 33.0, 15.9, 600, 203.24288940429688, 213.0, 195.9, 600, 9.41216666666666, 11.5, 6.9, 600, 9.737282229965162, 11.5, 8.0, 287, 9.245958592135201, 9.26884108258153, 9.22863099374565, 12, 9.719018055115619, 11.14, 8.1, 287, 11.450000000000001, 11.45, 11.45, 12, 11.716666666666667, 11.8, 11.7, 12, 11.233333333333333, 11.5, 11.1, 12, 7.0, 7.0, 7.0, 12, 9.573720715428369, 11.3358571704025, 7.84177179102761, 287, 9.081411030584317, 9.10271124106589, 9.06357625343723, 12, 9.555490625866232, 10.9754051946859, 7.93923327550275, 287, 11.289685217375302, 11.2896852173753, 11.2896852173753, 12, 11.556916373810052, 11.6393614089993, 11.5404273667722, 12, 11.070097564147837, 11.3358571704025, 10.9372177610205, 12, 6.8304486906569375, 6.83044869065694, 6.83044869065694, 12, , , , , , , , , 129.16827392578125, 130.59, 127.989, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 255.8000030517578, 255.8, 255.8, 541, 8933.566082663332, 8933.5677998, 8933.5643643, 60, 89.55943471105554, 89.55946333, 89.5594060716667, 60, 5744.172698883333, 5744.4518569, 5743.8932885, 60, 57.73621164805555, 57.7408642816667, 57.7315548083333, 60, , , , , , , , , 128.80691528320312, 129.52, 128.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 204024.97666110226, 204056.88, 203957.08, 599, 0.6000000000000132, 0.6, 0.6, 1199, 255.21864318847656, 255.25, 255.17, 600, 255.21864318847656, 255.25, 255.17, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, -0.0, -0.01, 600, 0.33819699499165157, 0.7, -0.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.56728099499, 8933.569061, 8933.565542, 599, 89.55945468324985, 89.55948435, 89.5594257, 599, 5744.356170405677, 5744.641451, 5744.071033, 599, 57.73926950676122, 57.7440241833333, 57.7345172166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2610508757297814, 1.4, 1.2, 1199, 0.75, 0.75, 0.75, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.013216666666666516, -0.01, -0.02, 600, -1.666666666666654e-05, 0.04, -0.04, 600, -0.03233333333333338, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.161050875729785, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0005166666666666663, 0.04, -0.05, 600, 0.33794833333333335, 0.3487, 0.3327, 60, , , , , , , , , , , , , , , , , 0.6258766666666666, 0.6459, 0.6161, 60, -0.2196666666666668, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495056896551724, 2.54983, 2.54927, 58, 31.57171206896552, 31.574, 31.5693, 58, 1438.849344827586, 1438.87, 1438.833, 58, -1.2134413793103447, -1.2085, -1.2174, 58
2018-08-29 20:42:00, 4308.791249999999, 4311.67, 4304.87, 8, 4316.77875, 4319.66, 4312.86, 8, 7.987500000000002, 7.99, 7.98, 8, 9.877725000000016, 9.882, 9.872, 120, 1486.1219666666664, 1486.153, 1486.095, 120, 988.7098333333337, 988.75, 988.67, 60, 2.0, 2.0, 2.0, 60, 0.19250000000000003, 0.23, 0.18, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7888000000000008, -1.78, -1.81, 50, -1.6200000000000008, -1.6, -1.7, 30, 95.57333333333332, 95.7, 95.5, 30, 459.0, 459.0, 459.0, 4, 639.0, 688.0, 590.0, 4, 3904.0, 3904.0, 3904.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.291118704109369, -2.27027825650129, -2.29806834483855, 12, -0.957999999999999, -0.94, -0.97, 60, -1.5023333333333335, -1.5, -1.52, 60, 0.214100915547025, 0.216821, 0.210726, 521, 5.136838771593098, 5.137, 5.116, 521, -21.317850287908122, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.095, 0.11, 0.08, 2, 19.73, 19.73, 19.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4766.5, 4810.0, 4723.0, 2, 5726.5, 5902.0, 5551.0, 2, 988.0, 988.0, 988.0, 60, 991.5311898605441, 991.571304193222, 991.501104166271, 12, 991.0, 991.0, 991.0, 60, 97.14999999999999, 97.3, 97.1, 12, -1.7745000000000006, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.15666666666662, 97.3, 97.1, 30, , , , , 351.11871337890625, 360.0, 1.1, 599, 171.1187286376953, 181.7, 162.29999999999995, 599, 8.606010016694498, 10.3, 5.8, 599, 10.606008529663086, 360.0, 1.4, 289, 190.6060028076172, 211.6, 169.5, 289, 13.800204277038574, 14.1494636535645, 13.5498151779175, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 34.0633659362793, 36.900000000000006, 33.0, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 348.31817626953125, 348.4, 348.1, 11, 266.603271484375, 287.940341163269, 245.08493287117, 289, 86.60327911376953, 107.940341163269, 65.0849328711698, 289, 269.8552551269531, 270.197937011719, 269.640228271484, 11, 296.32281494140625, 296.322813556655, 296.322813556655, 11, 290.46368408203125, 293.459532206621, 289.340671419859, 11, 237.0966796875, 237.09667921459, 237.09667921459, 11, 243.87132263183594, 243.962696330755, 243.627670226519, 11, 22.65740966796875, 33.4, 13.8, 600, 202.65740966796875, 213.4, 193.8, 600, 9.003666666666668, 10.5, 7.3, 600, 9.408304498269898, 10.4, 8.1, 289, 9.279087032756733, 9.31338199513382, 9.25109412990622, 11, 9.416748737373743, 10.31, 8.68, 288, 11.450000000000001, 11.45, 11.45, 11, 11.700000000000001, 11.7, 11.7, 11, 11.5, 11.5, 11.5, 11, 7.036363636363637, 7.2, 7.0, 11, 9.241986867566254, 10.2383598442519, 7.93170953775503, 289, 9.11562649360112, 9.15069959285586, 9.08712554155621, 11, 9.250398097645345, 10.1470845870877, 8.52141902354849, 288, 11.289685217375302, 11.2896852173753, 11.2896852173753, 11, 11.540427366772201, 11.5404273667722, 11.5404273667722, 11, 11.335857170402504, 11.3358571704025, 11.3358571704025, 11, 6.870082301914797, 7.0296367959956, 6.83044869065694, 11, , , , , , , , , 129.17556762695312, 130.277, 128.026, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 255.8000030517578, 255.8, 255.8, 540, 8933.562594468334, 8933.5643071, 8933.5608669, 60, 89.55937657447224, 89.5594051183333, 89.5593477816667, 60, 5744.741758726666, 5745.0247385, 5744.4612367, 60, 57.745695978777796, 57.7504123083333, 57.7410206116667, 60, , , , , , , , , 128.787841796875, 129.23, 128.33, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 204124.916772047, 204156.98, 204056.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.2290802001953, 255.27, 255.17, 600, 255.2290802001953, 255.27, 255.17, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, -0.0, -0.01, 600, 0.7405666666666676, 1.2, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.563841174708, 8933.565551, 8933.562138, 601, 89.55939735291179, 89.55942585, 89.5593689666667, 601, 5744.923553843591, 5745.213978, 5744.639289, 601, 57.74872589739324, 57.7535663, 57.74398815, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3023333333333147, 1.4, 1.2, 1200, 0.75, 0.75, 0.75, 600, 0.00030000000000000024, 0.04, -0.04, 600, -0.014549999999999836, -0.01, -0.02, 600, 9.999999999999984e-05, 0.04, -0.05, 600, -0.01900000000000003, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2023333333333566, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999993, 0.04, -0.04, 600, 0.3391749999999999, 0.3511, 0.3286, 60, , , , , , , , , , , , , , , , , 0.6281616666666666, 0.6502, 0.6086, 60, -0.15416666666666667, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497801754385976, 2.55057, 2.54932, 57, 31.573794736842107, 31.5759, 31.5707, 57, 1438.859701754386, 1438.906, 1438.832, 57, -1.2118754385964912, -1.2021, -1.2177, 57
2018-08-29 20:43:00, 4309.42, 4311.77, 4308.02, 5, 4317.406000000001, 4319.75, 4316.01, 5, 7.986, 7.99, 7.98, 5, 9.878116666666655, 9.882, 9.875, 120, 1486.0892916666658, 1486.12, 1486.071, 120, 988.696333333334, 988.73, 988.62, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7854, -1.78, -1.79, 50, -1.6500000000000001, -1.6, -1.7, 30, 95.69999999999996, 95.8, 95.6, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2795437337984197, -2.25640225537552, -2.29806834483855, 12, -0.9594999999999992, -0.94, -0.97, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.20801339463601531, 0.210767, 0.206273, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.296455938697576, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.06, 0.08, 0.04, 2, 19.73, 19.73, 19.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4510.0, 4590.0, 4430.0, 2, 3864.5, 4550.0, 3179.0, 2, 988.0, 988.0, 988.0, 60, 991.5178180441685, 991.551246653857, 991.440932706869, 12, 991.0, 991.0, 991.0, 60, 97.2333333333333, 97.4, 97.1, 12, -1.7725000000000006, -1.75, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.25000000000003, 97.4, 97.1, 30, , , , , 351.6260070800781, 360.0, 338.2, 601, 171.62599182128906, 180.0, 158.20000000000005, 601, 8.52212978369385, 10.1, 5.9, 601, 9.7525053024292, 360.0, 11.9, 287, 189.75250244140625, 212.6, 165.39999999999998, 287, 13.675970077514648, 14.1170644760132, 13.1770477294922, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 32.733333587646484, 33.0, 32.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 347.4167175292969, 349.20000000000005, 345.4, 12, 265.7350769042969, 288.952412206352, 240.891796690104, 287, 85.73507690429688, 108.952412206352, 60.8917966901037, 287, 269.7237854003906, 270.164916992188, 269.1884765625, 12, 296.32281494140625, 296.322813556655, 296.322813556655, 12, 288.96514892578125, 289.340671419859, 287.940341163269, 12, 237.0966796875, 237.09667921459, 237.09667921459, 12, 242.96084594726562, 244.790048971248, 240.891796690104, 12, 22.576629638671875, 34.4, 11.9, 600, 202.57662963867188, 214.4, 191.9, 600, 8.903333333333334, 10.6, 7.3, 600, 9.279094076655051, 10.6, 8.2, 287, 9.34456210746882, 9.35805555555555, 9.31188325225852, 12, 9.273418560606068, 10.13, 8.3, 288, 11.450000000000001, 11.45, 11.45, 12, 11.700000000000001, 11.7, 11.7, 12, 11.275, 11.5, 10.5, 12, 7.200000000000002, 7.2, 7.2, 12, 9.112167019452253, 10.4441092807496, 8.03474150616847, 287, 9.181306893977483, 9.19324423225558, 9.14862593678089, 12, 9.106532572798576, 9.96561462958998, 8.13580725194058, 288, 11.289685217375302, 11.2896852173753, 11.2896852173753, 12, 11.540427366772201, 11.5404273667722, 11.5404273667722, 12, 11.094934145077, 11.3358571704025, 10.3352753055442, 12, 7.0296367959956, 7.0296367959956, 7.0296367959956, 12, 0.0, 0.0, 0.0, 1, , , , , 129.4176025390625, 130.685, 128.037, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 255.8000030517578, 255.8, 255.8, 539, 8933.55908375, 8933.5608076, 8933.5573626, 60, 89.55931806250004, 89.5593467933333, 89.5592893766667, 60, 5745.315032945001, 5745.595261, 5745.0344081, 60, 57.75525054908333, 57.7599210166667, 57.7505734683333, 60, , , , , , , , , 129.01234436035156, 129.49, 128.37, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 204225.03000000044, 204256.98, 204157.08, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.2492218017578, 255.27, 255.24, 601, 255.2492218017578, 255.27, 255.24, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, 0.0, -0.01, 601, 0.154825291181364, 0.41, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.560422589997, 8933.562133, 8933.5587, 600, 89.55934037649996, 89.5593688833333, 89.5593116666667, 600, 5745.5013968900075, 5745.788036, 5745.214943, 600, 57.75835661483339, 57.7631339333333, 57.7535823833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2730449251247613, 1.3, 1.2, 1202, 0.75, 0.75, 0.75, 601, -0.00018302828618968375, 0.04, -0.04, 601, -0.013178036605657079, -0.01, -0.02, 601, 0.00041597337770382713, 0.04, -0.04, 601, -0.030615640599001678, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.17304492512482, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.3403583333333334, 0.3509, 0.3301, 60, , , , , , , , , , , , , , , , , 0.6303383333333337, 0.6499, 0.6114, 60, -0.14133333333333337, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497959999999997, 2.55031, 2.54935, 55, 31.573530909090906, 31.5757, 31.5714, 55, 1438.8614181818184, 1438.891, 1438.833, 55, -1.211412727272727, -1.2054, -1.2173, 55
2018-08-29 20:44:00, 4307.55, 4310.11, 4305.09, 3, 4315.543333333334, 4318.1, 4313.09, 3, 7.993333333333333, 8.0, 7.99, 3, 9.879799999999985, 9.883, 9.874, 120, 1486.1249583333333, 1486.163, 1486.084, 120, 988.6955000000003, 988.74, 988.67, 60, 2.0, 2.0, 2.0, 60, 0.19249999999999984, 0.23, 0.18, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7597999999999998, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.76666666666668, 95.8, 95.7, 30, 393.0, 393.0, 393.0, 4, 704.5, 721.0, 688.0, 4, 2296.0, 2296.0, 2296.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.247163191075496, -2.22868821577384, -2.27027825650129, 12, -0.9559999999999992, -0.94, -0.97, 60, -1.5011666666666665, -1.49, -1.52, 60, 0.20369629885057447, 0.206341, 0.200669, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.302835249042406, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.11, 0.11, 0.11, 2, 19.73, 19.73, 19.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4293.5, 4325.0, 4262.0, 2, 3135.0, 3302.0, 2968.0, 2, 988.0, 988.0, 988.0, 60, 991.5169818994817, 991.551246039954, 991.491074979454, 12, 991.0, 991.0, 991.0, 60, 97.46666666666668, 97.6, 97.3, 12, -1.778000000000001, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 97.45517241379311, 97.6, 97.3, 29, , , , , 350.4991760253906, 360.0, 1.1, 600, 170.49916076660156, 184.3, 159.89999999999998, 600, 8.664833333333338, 10.1, 6.8, 600, 10.850852012634277, 357.7, 1.1, 287, 190.85084533691406, 204.9, 166.20000000000005, 287, 13.129606246948242, 13.3413028717041, 12.8829584121704, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 345.3999938964844, 345.4, 345.4, 12, 266.8404541015625, 281.151315821145, 241.70052377156, 287, 86.8404541015625, 101.151315821145, 61.7005237715595, 287, 269.17767333984375, 269.403930664062, 268.919158935547, 12, 296.32281494140625, 296.322813556655, 296.322813556655, 12, 288.9524230957031, 288.952412206352, 288.952412206352, 12, 237.0966796875, 237.09667921459, 237.09667921459, 12, 240.8917999267578, 240.891796690104, 240.891796690104, 12, 20.4864559173584, 33.0, 14.0, 600, 200.4864501953125, 213.0, 194.0, 600, 9.231500000000008, 11.8, 3.5, 600, 9.696167247386759, 11.8, 8.1, 287, 9.404594047772841, 9.42390700902151, 9.36169621133124, 12, 9.699046408137319, 11.2272727272727, 8.45, 286, 11.450000000000001, 11.45, 11.45, 12, 11.725000000000001, 11.8, 11.7, 12, 11.399999999999999, 11.8, 11.0, 12, 7.200000000000002, 7.2, 7.2, 12, 9.529473802710926, 11.6342836401799, 7.93249715037448, 287, 9.241447980107413, 9.26001289226102, 9.19981792426059, 12, 9.532333789143584, 11.0632244535691, 8.28040243757482, 286, 11.289685217375302, 11.2896852173753, 11.2896852173753, 12, 11.563891435124125, 11.6342836401799, 11.5404273667722, 12, 11.236735224917664, 11.6342836401799, 10.8395313365786, 12, 7.0296367959956, 7.0296367959956, 7.0296367959956, 12, , , , , , , , , 129.56922912597656, 130.968, 128.232, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 255.8000030517578, 255.8, 255.8, 540, 8933.55559102, 8933.5573051, 8933.5538684, 60, 89.5592598503333, 89.5592884183333, 89.55923114, 60, 5745.883299235001, 5746.1611582, 5745.6047251, 60, 57.764721653916666, 57.7693526366667, 57.7600787516667, 60, , , , , , , , , 129.1822967529297, 129.65, 128.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 204325.09184692218, 204357.09, 204257.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.24234008789062, 255.26, 255.22, 600, 255.24234008789062, 255.26, 255.22, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 0.24748333333333383, 0.52, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.55694065833, 8933.558694, 8933.555168, 600, 89.5592823443056, 89.5593115666667, 89.5592528, 600, 5746.069477641669, 5746.350004, 5745.788991, 600, 57.76782462736108, 57.7725000666667, 57.76314985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -4.9999999999999636e-05, 0.03, -0.05, 600, -0.012716666666666522, -0.01, -0.02, 600, -0.0003166666666666663, 0.03, -0.05, 600, -0.02749999999999999, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.04, -0.05, 600, 0.33871000000000007, 0.3484, 0.3277, 60, , , , , , , , , , , , , , , , , 0.6272733333333335, 0.6452, 0.607, 60, -0.15450000000000003, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549923770491804, 2.55038, 2.54911, 61, 31.573521311475414, 31.5756, 31.5716, 61, 1438.869360655738, 1438.898, 1438.822, 61, -1.2097606557377052, -1.2032, -1.2195, 61
2018-08-29 20:45:00, 4306.4825, 4310.54, 4302.34, 4, 4314.469999999999, 4318.53, 4310.32, 4, 7.987500000000001, 7.99, 7.98, 4, 9.875258333333338, 9.882, 9.85, 120, 1486.11275, 1486.18, 1485.987, 120, 988.7085000000002, 988.74, 988.66, 60, 2.0, 2.0, 2.0, 60, 0.18750000000000014, 0.21, 0.18, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7497999999999998, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.65333333333325, 95.8, 95.6, 30, 376.5, 393.0, 360.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2529385311029233, -2.24253891667098, -2.27027825650129, 12, -0.9564999999999991, -0.94, -0.97, 60, -1.4994999999999998, -1.49, -1.5, 60, 0.19906554126679482, 0.200715, 0.197485, 521, 5.136959692898281, 5.137, 5.116, 521, -21.30364683301369, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.125, 0.13, 0.12, 2, 19.73, 19.73, 19.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4014.0, 4153.0, 3875.0, 2, 2610.5, 2959.0, 2262.0, 2, 988.0, 988.0, 988.0, 60, 991.5253385749244, 991.551245491968, 991.481045680632, 12, 991.0, 991.0, 991.0, 60, 97.425, 97.5, 97.3, 12, -1.7585000000000004, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.4266666666667, 97.5, 97.3, 30, , , , , 350.58056640625, 360.0, 343.6, 600, 170.58056640625, 180.0, 163.60000000000002, 600, 8.554833333333344, 9.9, 7.1, 600, 9.35969066619873, 360.0, 16.7, 288, 189.3596954345703, 217.4, 166.79999999999995, 288, 12.922739028930664, 13.1495084762573, 12.6976099014282, 12, 37.46662139892578, 39.69999999999999, 36.900000000000006, 12, 35.800418853759766, 37.400000000000006, 32.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 345.73333740234375, 346.20000000000005, 345.4, 12, 265.3688049316406, 293.938080406422, 242.317743112334, 288, 85.36880493164062, 113.938080406422, 62.3177431123336, 288, 268.9526672363281, 269.170684814453, 268.717651367188, 12, 294.0171203613281, 296.322813556655, 293.459532206621, 12, 292.2766418457031, 293.938080406422, 288.952412206352, 12, 237.0966796875, 237.09667921459, 237.09667921459, 12, 241.29615783691406, 241.70052377156, 240.891796690104, 12, 23.238527297973633, 38.0, 16.4, 601, 203.238525390625, 218.0, 196.4, 601, 8.747420965058238, 10.3, 6.9, 601, 9.046180555555559, 10.3, 7.6, 288, 9.419185876086123, 9.43207088255733, 9.40917941585536, 12, 9.055196602705253, 10.06, 8.24, 289, 11.450000000000001, 11.45, 11.45, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 8.880717099310395, 10.155844020086, 7.43835059782526, 288, 9.255112392508925, 9.26629809067126, 9.24473034010478, 12, 8.889782189323531, 9.91256262781702, 8.06711412995482, 289, 11.289685217375302, 11.2896852173753, 11.2896852173753, 12, 11.6342836401799, 11.6342836401799, 11.6342836401799, 12, 11.6342836401799, 11.6342836401799, 11.6342836401799, 12, 7.0296367959956, 7.0296367959956, 7.0296367959956, 12, , , , , , , , , 129.86056518554688, 130.831, 128.762, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 255.83091735839844, 255.9, 255.8, 540, 8933.552073275001, 8933.5538104, 8933.5503306, 60, 89.55920122124999, 89.5592301733333, 89.5591721766667, 60, 5746.4484770083345, 5746.725967, 5746.1705301, 60, 57.77414128347221, 57.7787661166667, 57.769508835, 60, , , , , , , , , 129.47975158691406, 130.09, 128.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 598, 204425.1002006693, 204456.89, 204357.19, 598, 0.6321361058601167, 0.7, 0.6, 1058, 255.2508544921875, 255.31, 255.21, 599, 255.2508544921875, 255.31, 255.21, 599, 0.0, 0.0, 0.0, 599, -0.0022537562604340584, -0.0, -0.01, 599, 0.41614357262103413, 0.58, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.553373744568, 8933.555162, 8933.551618, 599, 89.55922289574288, 89.5592527, 89.5591936333333, 599, 5746.619626646079, 5746.892503, 5746.350941, 599, 57.77699377743462, 57.7815417166667, 57.7725156833333, 599, , , , , 11.61602671118531, 12.0, 10.0, 599, 1.468241965973519, 2.0, 1.3, 1058, 0.75, 0.75, 0.75, 599, 0.0001335559265442401, 0.03, -0.03, 599, -0.01233722871452406, -0.01, -0.02, 599, 0.0006844741235392319, 0.04, -0.04, 599, 0.015525876460767942, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.34933837429113, 1.8, 1.2, 1058, 0.0, -0.0, -0.0, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.33883833333333335, 0.3487, 0.3311, 60, , , , , , , , , , , , , , , , , 0.6275316666666667, 0.6458, 0.6132, 60, -0.018166666666666664, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549891034482759, 2.55073, 2.54929, 58, 31.57397413793103, 31.5758, 31.5723, 58, 1438.8658620689655, 1438.917, 1438.829, 58, -1.210603448275862, -1.1998, -1.2182, 58
2018-08-29 20:46:00, 4308.113333333334, 4310.44, 4306.15, 3, 4316.1033333333335, 4318.43, 4314.14, 3, 7.989999999999999, 7.99, 7.99, 3, 9.853025000000002, 9.862, 9.843, 120, 1486.0862249999996, 1486.136, 1485.807, 120, 988.714333333333, 988.75, 988.67, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -1.8416666666666666, -1.8, -1.9, 12, -1.7279999999999989, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.8766666666667, 96.0, 95.7, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1705614364314996, -2.0874455861117, -2.27027825650129, 12, -0.9569999999999992, -0.94, -0.97, 60, -1.4995, -1.49, -1.5, 60, 0.19519595402298845, 0.197575, 0.193296, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.335881226053885, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.15000000000000002, 0.16, 0.14, 2, 19.74, 19.74, 19.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3555.5, 3639.0, 3472.0, 2, 2127.5, 2198.0, 2057.0, 2, 988.0, 988.0, 988.0, 60, 991.5358813412619, 991.561273916433, 991.500552115, 12, 991.0, 991.0, 991.0, 60, 97.59999999999998, 98.1, 97.3, 12, -1.7309999999999992, -1.72, -1.75, 60, -1.836666666666666, -1.8, -1.9, 30, 97.60666666666665, 98.1, 97.3, 30, , , , , 349.56512451171875, 360.0, 337.0, 600, 169.56512451171875, 180.0, 157.0, 600, 8.561333333333334, 10.7, 6.5, 600, 11.728500366210938, 360.0, 15.6, 287, 191.72850036621094, 209.2, 162.0, 287, 12.238479614257812, 12.5257406234741, 11.7611427307129, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 342.3497619628906, 346.20000000000005, 342.0, 12, 267.81939697265625, 285.615144093347, 237.52337212843, 287, 87.81938934326172, 105.615144093347, 57.5233721284297, 287, 268.2552490234375, 268.574493408203, 267.822814941406, 12, 293.9380798339844, 293.938080406422, 293.938080406422, 12, 293.9380798339844, 293.938080406422, 293.938080406422, 12, 237.0966796875, 237.09667921459, 237.09667921459, 12, 237.87123107910156, 241.70052377156, 237.52337212843, 12, 21.503721237182617, 34.6, 15.4, 600, 201.50372314453125, 214.6, 195.4, 600, 9.140333333333341, 10.8, 6.6, 600, 9.461672473867598, 10.8, 6.7, 287, 9.387492916862955, 9.41607638888889, 9.36441973592772, 12, 9.461570247933885, 10.66, 7.1, 286, 11.450000000000001, 11.45, 11.45, 12, 11.799999999999999, 11.8, 11.8, 12, 11.549999999999999, 11.8, 10.8, 12, 6.708333333333335, 6.8, 6.7, 12, 9.296137619727764, 10.6373891340788, 6.5300788104596, 287, 9.221469023358514, 9.25497869442794, 9.19711588257362, 12, 9.295991424693643, 10.4959337797471, 6.93544619762616, 286, 11.289685217375302, 11.2896852173753, 11.2896852173753, 12, 11.6342836401799, 11.6342836401799, 11.6342836401799, 12, 11.385060013654625, 11.6342836401799, 10.6373891340788, 12, 6.53841180137352, 6.63007470142664, 6.5300788104596, 12, , , , , , , , , 130.05369567871094, 131.634, 128.528, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 255.8750457763672, 255.9, 255.8, 541, 8933.548533165002, 8933.5502722, 8933.5467891, 60, 89.55914221941664, 89.5591712033333, 89.5591131516667, 60, 5747.011936846666, 5747.2886758, 5746.7352415, 60, 57.78353228077778, 57.7881445966667, 57.7789206916667, 60, , , , , , , , , 129.643310546875, 130.24, 129.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 204524.92677204698, 204556.99, 204456.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.26438903808594, 255.28, 255.23, 601, 255.26438903808594, 255.28, 255.23, 601, 0.0, 0.0, 0.0, 601, -0.0024625623960066573, 0.0, -0.01, 601, 0.17866888519134716, 0.43, 0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.549800026618, 8933.551612, 8933.547996, 601, 89.55916333377706, 89.5591935333333, 89.5591332666667, 601, 5747.178851049919, 5747.463292, 5746.893437, 601, 57.78631418416531, 57.7910548666667, 57.7815572833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016638935107874, 1.4, 1.3, 1202, 0.75, 0.75, 0.75, 601, 0.0009484193011647259, 0.04, -0.03, 601, -0.011747088186355902, -0.01, -0.02, 601, -0.0004658901830282862, 0.05, -0.04, 601, -0.026289517470881863, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2016638935108417, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00031613976705490825, 0.04, -0.04, 601, 0.3379766666666667, 0.3477, 0.3278, 60, , , , , , , , , , , , , , , , , 0.6259333333333335, 0.6439, 0.6071, 60, -0.1636666666666667, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5499994736842106, 2.55107, 2.54936, 57, 31.573764912280698, 31.5763, 31.5718, 57, 1438.8731578947366, 1438.935, 1438.834, 57, -1.2090263157894734, -1.196, -1.2174, 57
2018-08-29 20:47:00, 4308.442, 4312.55, 4306.48, 5, 4316.428, 4320.53, 4314.46, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.86900833333334, 9.874, 9.859, 120, 1486.1502000000005, 1486.177, 1486.11, 120, 988.738, 988.76, 988.67, 60, 2.0, 2.0, 2.0, 60, 0.21750000000000017, 0.22, 0.21, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7299999999999995, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.90000000000005, 95.9, 95.9, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.206819822294207, -2.1596234220163, -2.24253891667098, 12, -0.9579999999999994, -0.94, -0.97, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.19262897312859886, 0.193416, 0.188781, 521, 5.136838771593098, 5.137, 5.116, 521, -21.29005758157415, -17.53, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.22999999999999998, 0.25, 0.21, 2, 19.74, 19.74, 19.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3284.0, 3357.0, 3211.0, 2, 2067.0, 2144.0, 1990.0, 2, 988.0, 988.0, 988.0, 60, 991.5612732719939, 991.581330395563, 991.521159006365, 12, 991.0, 991.0, 991.0, 60, 97.75833333333333, 98.1, 97.5, 12, -1.746, -1.72, -1.75, 60, -1.899999999999999, -1.9, -1.9, 30, 97.74666666666666, 98.1, 97.5, 30, , , , , 351.78717041015625, 360.0, 1.1, 599, 171.7871856689453, 182.9, 163.29999999999995, 599, 8.363105175292153, 9.9, 6.7, 599, 12.60766315460205, 360.0, 1.1, 289, 192.64205932617188, 215.4, 166.79999999999995, 288, 11.946581840515137, 12.1449480056763, 11.761944770813, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 32.7447395324707, 37.400000000000006, 29.19999999999999, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 342.0, 342.0, 342.0, 11, 268.79522705078125, 291.995860862424, 242.425602381835, 288, 88.79522705078125, 111.995860862424, 62.4256023818349, 288, 267.98455810546875, 268.169982910156, 267.839508056641, 11, 293.9380798339844, 293.938080406422, 293.938080406422, 11, 289.22100830078125, 293.938080406422, 285.615144093347, 11, 237.0966796875, 237.09667921459, 237.09667921459, 11, 237.52337646484375, 237.52337212843, 237.52337212843, 11, 21.952693939208984, 35.6, 15.4, 600, 201.95269775390625, 215.6, 195.4, 600, 8.58766666666667, 10.0, 6.6, 600, 8.891666666666671, 10.0, 6.9, 288, 9.319664912054698, 9.37023271969433, 9.26745397707538, 11, 8.88765335011009, 9.77272727272727, 7.46, 289, 11.389256198347102, 11.45, 11.2272727272727, 11, 11.799999999999999, 11.8, 11.8, 11, 10.799999999999999, 10.8, 10.8, 11, 6.700000000000002, 6.7, 6.7, 11, 8.725470600959351, 9.83573609066578, 6.73238714912564, 288, 9.153370373847174, 9.20591091233693, 9.10103027136444, 11, 8.721583007527759, 9.60409917974932, 7.29295110431747, 289, 11.227923190882702, 11.2896852173753, 11.0632244535691, 11, 11.6342836401799, 11.6342836401799, 11.6342836401799, 11, 10.6373891340788, 10.6373891340788, 10.6373891340788, 11, 6.5300788104596, 6.5300788104596, 6.5300788104596, 11, , , , , , , , , 130.43431091308594, 131.446, 129.618, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 255.89981079101562, 255.9, 255.8, 540, 8933.544965213334, 8933.5467289, 8933.5432083, 60, 89.55908275355556, 89.5591121483333, 89.5590534716667, 60, 5747.573679041669, 5747.8489504, 5747.2979547, 60, 57.79289465069446, 57.7974825066667, 57.788299245, 60, , , , , , , , , 129.95928955078125, 130.4, 129.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 204624.98666110224, 204656.89, 204557.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.2757110595703, 255.32, 255.25, 599, 255.275634765625, 255.32, 255.25, 598, 0.0, 0.0, 0.0, 598, -0.0041471571906354365, -0.0, -0.01, 598, -0.10926544240400668, 0.09, -0.33, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8933.546201283805, 8933.54799, 8933.544386, 599, 89.55910335473013, 89.5591331666667, 89.5590731, 599, 5747.747455866442, 5748.031734, 5747.464222, 599, 57.79579093110737, 57.8005289, 57.7910703666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 598, 0.00023411371237458167, 0.04, -0.04, 598, -0.010384615384615237, -0.01, -0.02, 598, 0.0008695652173913046, 0.04, -0.03, 598, -0.01736227045075124, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0004515050167224074, 0.04, -0.04, 598, 0.3396283333333334, 0.3461, 0.3312, 60, , , , , , , , , , , , , , , , , 0.6289849999999999, 0.6409, 0.6134, 60, -0.2253333333333337, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496618965517244, 2.55016, 2.54914, 58, 31.572875862068955, 31.5753, 31.5711, 58, 1438.8552758620688, 1438.885, 1438.825, 58, -1.2125137931034482, -1.2062, -1.2187, 58
2018-08-29 20:48:00, 4306.134, 4307.22, 4304.31, 5, 4314.124, 4315.21, 4312.3, 5, 7.99, 7.99, 7.99, 5, 9.875183333333325, 9.878, 9.872, 120, 1486.1442499999996, 1486.175, 1486.093, 120, 988.7211666666667, 988.76, 988.67, 60, 2.0, 2.0, 2.0, 60, 0.2400000000000002, 0.3, 0.22, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7375999999999994, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 95.90000000000003, 96.0, 95.8, 29, 376.5, 393.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2148522262765664, -2.2010246293118, -2.22868821577384, 12, -0.9629999999999993, -0.94, -0.97, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.1923092203065134, 0.192736, 0.191136, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.314616858237798, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.20500000000000002, 0.23, 0.18, 2, 19.74, 19.74, 19.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3114.0, 3150.0, 3078.0, 2, 2366.5, 2655.0, 2078.0, 2, 988.0, 988.0, 988.0, 60, 991.5445586048496, 991.571301565788, 991.491072960895, 12, 991.0, 991.0, 991.0, 60, 97.7, 97.8, 97.6, 12, -1.7515, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.70333333333332, 97.8, 97.6, 30, , , , , 350.2876281738281, 360.0, 1.4, 601, 170.2876434326172, 182.3, 163.29999999999995, 601, 8.732113144758724, 10.5, 6.6, 601, 8.6592378616333, 360.0, 2.3, 286, 188.63844299316406, 217.4, 166.20000000000005, 287, 11.41170597076416, 11.7053737640381, 11.0900821685791, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.233314514160156, 37.400000000000006, 35.400000000000006, 12, 341.79998779296875, 342.0, 341.70000000000005, 12, 345.55035400390625, 346.79999999999995, 342.0, 12, 264.6883544921875, 293.957002428438, 241.762919943385, 287, 84.68833923339844, 113.957002428438, 61.762919943385, 287, 267.44915771484375, 267.72509765625, 267.157379150391, 12, 293.9459533691406, 293.957002428438, 293.938080406422, 12, 292.81298828125, 293.957002428438, 291.995860862424, 12, 237.23890686035156, 237.52337212843, 237.09667921459, 12, 241.11192321777344, 242.425602381835, 237.52337212843, 12, 23.719757080078125, 37.8, 12.4, 599, 203.71975708007812, 217.8, 192.4, 599, 8.959265442404003, 11.8, 6.4, 599, 9.470034843205571, 11.8, 7.3, 287, 9.287597899259692, 9.3361679972232, 9.26788194444445, 12, 9.465888501742159, 11.5636363636364, 7.62, 287, 11.311363636363629, 11.5636363636364, 11.2272727272727, 12, 11.799999999999999, 11.8, 11.8, 12, 11.041666666666666, 11.8, 10.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.30459173236064, 11.6480124834714, 7.12932102319428, 287, 9.123308065978092, 9.17203696470594, 9.1040546455024, 12, 9.300287005856516, 11.4091631329742, 7.45541103057851, 287, 11.149709123420378, 11.4091631329742, 11.0632244535691, 12, 11.637715851002776, 11.6480124834714, 11.6342836401799, 12, 10.87153689204125, 11.6480124834714, 10.5263406577646, 12, 6.5300788104596, 6.5300788104596, 6.5300788104596, 12, , , , , 1.028, 1.028, 1.028, 1, 130.49105834960938, 131.592, 129.148, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 255.89981079101562, 255.9, 255.8, 539, 8933.541390236665, 8933.5431485, 8933.5396395, 60, 89.55902317061113, 89.559052475, 89.5589939916667, 60, 5748.132611833333, 5748.4047143, 5747.8583509, 60, 57.80221019722224, 57.8067452383333, 57.7976391816667, 60, , , , , , , , , 130.03428649902344, 130.43, 129.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 204724.87600000028, 204756.9, 204656.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.29672241210938, 255.35, 255.25, 600, 255.2967529296875, 255.35, 255.25, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.23655, -0.05, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8933.542620665005, 8933.54438, 8933.540844, 600, 89.55904367774997, 89.559073, 89.5590140666667, 600, 5748.31317712333, 5748.59277, 5748.032674, 600, 57.80521961872217, 57.8098795, 57.8005445666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 601, 0.00046589018302828616, 0.04, -0.04, 601, -0.01381031613976687, -0.01, -0.02, 601, -0.00016638935108153092, 0.03, -0.04, 601, 0.03783333333333335, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006322795341098169, 0.04, -0.03, 601, 0.337535, 0.3468, 0.328, 60, , , , , , , , , , , , , , , , , 0.6251199999999998, 0.6423, 0.6074, 60, -0.13266666666666668, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495562068965527, 2.54999, 2.54913, 58, 31.572267241379308, 31.5742, 31.5704, 58, 1438.8506206896548, 1438.876, 1438.826, 58, -1.2133017241379316, -1.2081, -1.2184, 58
2018-08-29 20:49:00, 4349.075000000001, 4465.68, 4309.79, 4, 4357.0599999999995, 4473.66, 4317.78, 4, 7.985000000000001, 7.99, 7.98, 4, 9.875708333333346, 9.879, 9.871, 120, 1486.1258833333336, 1486.156, 1486.091, 120, 988.732000000001, 988.75, 988.71, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -1.816666666666667, -1.8, -1.9, 12, -1.753, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.91333333333334, 96.1, 95.8, 30, 1017.0, 1017.0, 1017.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2821.0, 2821.0, 1, -2.1052382716853173, -2.05983485871013, -2.21485012814344, 12, -0.9654999999999992, -0.94, -0.97, 60, -1.5018333333333334, -1.49, -1.52, 60, 0.19104337619961617, 0.19187, 0.187586, 521, 5.137000000000008, 5.137, 5.137, 521, -21.292380038387968, -18.36, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.13, 0.14, 0.12, 2, 19.744999999999997, 19.75, 19.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2999.5, 3032.0, 2967.0, 2, 2843.5, 3017.0, 2670.0, 2, 988.0, 988.0, 988.0, 60, 991.5524566298677, 991.57075059383, 991.531186986863, 12, 991.0, 991.0, 991.0, 60, 97.89166666666667, 98.1, 97.7, 12, -1.7469999999999999, -1.72, -1.75, 60, -1.817241379310344, -1.8, -1.9, 29, 97.88620689655171, 98.1, 97.7, 29, , , , , 350.552734375, 360.0, 343.3, 600, 170.55274963378906, 180.0, 163.29999999999995, 600, 8.264999999999992, 10.0, 6.6, 600, 20.556394577026367, 360.0, 11.9, 289, 200.556396484375, 211.6, 168.39999999999998, 289, 12.052021026611328, 12.4954957962036, 11.4886322021484, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 342.0, 342.0, 342.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 276.8418884277344, 288.068673589149, 244.069276085543, 289, 96.84187316894531, 108.068673589149, 64.0692760855434, 289, 268.1083984375, 268.548065185547, 267.554168701172, 12, 293.9570007324219, 293.957002428438, 293.957002428438, 12, 293.9570007324219, 293.957002428438, 293.957002428438, 12, 237.52337646484375, 237.52337212843, 237.52337212843, 12, 241.76292419433594, 241.762919943385, 241.762919943385, 12, 22.68404769897461, 31.6, 11.3, 601, 202.68405151367188, 211.6, 191.3, 601, 9.282695507487512, 11.2, 7.8, 601, 9.306920415224909, 11.2, 8.0, 289, 9.36091479745792, 9.37060458651841, 9.34520833333335, 12, 9.303655303030288, 10.85, 8.19, 288, 11.563636363636403, 11.5636363636364, 11.5636363636364, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.1457571922823, 11.035189335155, 7.84166511397896, 289, 9.196296176531861, 9.2036278724249, 9.17874782500849, 12, 9.14241851083707, 10.6849931166836, 8.03076563356303, 288, 11.4091631329742, 11.4091631329742, 11.4091631329742, 12, 11.648012483471403, 11.6480124834714, 11.6480124834714, 12, 11.648012483471403, 11.6480124834714, 11.6480124834714, 12, 6.5300788104596, 6.5300788104596, 6.5300788104596, 12, , , , , , , , , 130.7582550048828, 131.585, 129.742, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 255.89999389648438, 255.9, 255.9, 540, 8933.537813013334, 8933.5395798, 8933.5360503, 60, 89.55896355022223, 89.5589929966667, 89.5589341716667, 60, 5748.685436273333, 5748.9565606, 5748.4139795, 60, 57.81142393788889, 57.8159426766667, 57.8068996583333, 60, , , , , , , , , 130.28553771972656, 130.66, 129.81, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 204825.003327787, 204857.0, 204757.0, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.2947235107422, 255.32, 255.25, 600, 255.2947235107422, 255.32, 255.25, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, -0.17526666666666668, -0.02, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.539043079869, 8933.540838, 8933.537284, 601, 89.55898405133112, 89.5590139666667, 89.5589547333333, 601, 5748.873142502497, 5749.148413, 5748.593699, 601, 57.81455237504156, 57.8191402166667, 57.8098949833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.011816666666666501, -0.01, -0.02, 600, 0.0004166666666666665, 0.03, -0.04, 600, -0.014000000000000004, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000004, 0.04, -0.05, 600, 0.33858666666666654, 0.3467, 0.3303, 60, , , , , , , , , , , , , , , , , 0.62706, 0.6421, 0.6118, 60, -0.1418333333333334, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499985964912284, 2.55083, 2.54924, 57, 31.572575438596484, 31.5748, 31.571, 57, 1438.87701754386, 1438.923, 1438.829, 57, -1.207894736842105, -1.1986, -1.2184, 57
2018-08-29 20:50:00, 4309.1275000000005, 4313.1, 4306.81, 4, 4317.1225, 4321.09, 4314.81, 4, 7.995000000000001, 8.0, 7.99, 4, 9.873283333333328, 9.876, 9.868, 120, 1486.1209250000009, 1486.19, 1485.996, 120, 988.7388333333332, 988.78, 988.66, 60, 2.0, 2.0, 2.0, 60, 0.2849999999999998, 0.3, 0.28, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.7466000000000002, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.24666666666668, 96.3, 96.2, 30, 426.0, 426.0, 426.0, 4, 623.0, 820.0, 426.0, 4, 3477.0, 3477.0, 3477.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.134143411222193, -2.07363395972214, -2.18721169488356, 12, -0.9629999999999991, -0.94, -0.97, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.1887648927203063, 0.19019, 0.185943, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.31208812260562, -19.19, -21.68, 522, -1.55, -1.5, -1.6, 2, 0.16499999999999998, 0.18, 0.15, 2, 19.75, 19.75, 19.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2914.5, 2924.0, 2905.0, 2, 2855.5, 3076.0, 2635.0, 2, 988.0, 988.0, 988.0, 60, 991.5618783246246, 991.591357487409, 991.511129141725, 12, 991.0, 991.0, 991.0, 60, 97.98333333333333, 98.1, 97.9, 12, -1.7384999999999995, -1.72, -1.75, 60, -1.8612903225806448, -1.8, -1.9, 31, 97.98709677419355, 98.1, 97.9, 31, , , , , 350.8932189941406, 360.0, 1.1, 600, 170.89320373535156, 181.1, 164.39999999999998, 600, 8.530999999999985, 10.5, 6.7, 600, 12.610811233520508, 360.0, 18.3, 287, 192.61080932617188, 215.0, 169.79999999999995, 287, 12.45567512512207, 12.8103666305542, 12.1037616729736, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.983734130859375, 37.400000000000006, 31.599999999999994, 12, 342.0, 342.0, 342.0, 12, 347.85003662109375, 348.4, 346.20000000000005, 12, 268.73822021484375, 291.472020365042, 245.493395414744, 287, 88.73821258544922, 111.472020365042, 65.4933954147443, 287, 268.5294189453125, 268.890625, 268.174530029297, 12, 293.9570007324219, 293.957002428438, 293.957002428438, 12, 291.0639343261719, 293.957002428438, 288.068673589149, 12, 237.52337646484375, 237.52337212843, 237.52337212843, 12, 243.49014282226562, 244.06927608554338, 241.762919943385, 12, 23.374937057495117, 36.7, 18.3, 598, 203.37493896484375, 216.7, 198.3, 598, 9.121906354515048, 11.4, 6.9, 598, 9.390243902439021, 11.3, 7.9, 287, 9.36730167042341, 9.38731758165392, 9.34677083333332, 12, 9.389662247474746, 11.03, 8.04, 288, 11.563636363636403, 11.5636363636364, 11.5636363636364, 12, 11.799999999999999, 11.8, 11.8, 12, 11.700000000000001, 11.8, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.226321050852183, 11.1352338373297, 7.73597451384375, 287, 9.202139335154719, 9.22121053515527, 9.17959312556885, 12, 9.225610166858154, 10.8669254934339, 7.87730545651166, 288, 11.4091631329742, 11.4091631329742, 11.4091631329742, 12, 11.648012483471403, 11.6480124834714, 11.6480124834714, 12, 11.546060098747878, 11.6480124834714, 11.0411587270821, 12, 6.5300788104596, 6.5300788104596, 6.5300788104596, 12, , , , , , , , , 130.6378173828125, 132.597, 129.317, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 255.89999389648438, 255.9, 255.9, 540, 8933.534237279999, 8933.5359902, 8933.5324837, 60, 89.55890395466668, 89.55893317, 89.5588747283333, 60, 5749.237638659998, 5749.5073683, 5748.9658438, 60, 57.820627310999996, 57.825122805, 57.8160973966667, 60, , , , , , , , , 130.1719512939453, 130.8, 129.55, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 204925.1166666667, 204957.0, 204857.1, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.29727172851562, 255.33, 255.26, 601, 255.29727172851562, 255.33, 255.26, 601, 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, 0.0, 601, -0.37554076539101483, -0.25, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.535466995001, 8933.537278, 8933.53365, 600, 89.55892444991663, 89.5589546333333, 89.5588941666667, 600, 5749.426860360003, 5749.701111, 5749.149333, 600, 57.82378100599999, 57.82835185, 57.81915555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 601, -0.0002999999999999994, 0.04, -0.03, 600, -0.011414309484192843, -0.01, -0.02, 601, -0.0002166666666666665, 0.04, -0.04, 600, 0.009816971713810302, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.3376450000000001, 0.3453, 0.3292, 60, , , , , , , , , , , , , , , , , 0.6253066666666666, 0.6395, 0.6096, 60, -0.05966666666666661, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549742931034482, 2.55038, 2.54911, 58, 31.573267241379316, 31.5757, 31.5712, 58, 1438.859068965517, 1438.899, 1438.821, 58, -1.211858620689655, -1.2035, -1.2198, 58
2018-08-29 20:51:00, 4306.622, 4308.27, 4304.88, 5, 4314.618, 4316.27, 4312.87, 5, 7.996, 8.0, 7.99, 5, 9.870058333333338, 9.874, 9.864, 120, 1486.0838166666663, 1486.145, 1485.987, 120, 988.7646666666666, 988.8, 988.73, 60, 2.0, 2.0, 2.0, 60, 0.2774999999999998, 0.28, 0.27, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7337999999999993, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.0533333333333, 96.2, 96.0, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 3444.0, 3444.0, 3444.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2114021398691963, -2.18721169488356, -2.22868821577384, 12, -0.9674999999999992, -0.94, -0.97, 60, -1.5126666666666668, -1.5, -1.52, 60, 0.1864305615384615, 0.18766, 0.184006, 520, 5.136919230769237, 5.137, 5.116, 520, -21.322615384615634, -19.19, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.11000000000000001, 0.14, 0.08, 2, 19.75, 19.75, 19.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2801.0, 2838.0, 2764.0, 2, 3253.5, 3430.0, 3077.0, 2, 988.0, 988.0, 988.0, 60, 991.5880142559081, 991.621442501711, 991.551243092685, 12, 991.0, 991.0, 991.0, 60, 97.72500000000001, 97.9, 97.6, 12, -1.7540000000000002, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 97.72068965517238, 97.9, 97.6, 29, , , , , 354.45751953125, 360.0, 1.1, 599, 174.45751953125, 184.0, 164.10000000000002, 599, 9.693656093489146, 11.5, 7.7, 599, 2.6521379947662354, 360.0, 1.1, 288, 182.6521453857422, 212.2, 169.5, 288, 11.746244430541992, 12.1404914855957, 11.1634502410889, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 35.0, 35.0, 35.0, 11, 342.0, 342.0, 342.0, 11, 348.3999938964844, 348.4, 348.4, 11, 258.58837890625, 288.561860292522, 245.198594051917, 288, 78.58838653564453, 108.561860292522, 65.1985940519174, 288, 267.8099060058594, 268.1826171875, 267.202056884766, 11, 293.9570007324219, 293.957002428438, 293.957002428438, 11, 291.4720153808594, 291.472020365042, 291.472020365042, 11, 237.52337646484375, 237.52337212843, 237.52337212843, 11, 244.06927490234375, 244.06927608554338, 244.06927608554338, 11, 25.948625564575195, 37.6, 17.2, 601, 205.94862365722656, 217.6, 197.2, 601, 8.884026622296167, 11.7, 6.7, 601, 9.896527777777777, 11.7, 8.7, 288, 9.393062649027236, 9.40184091698506, 9.3811956899548, 11, 9.9046151409566, 11.26, 8.97, 287, 11.563636363636403, 11.5636363636364, 11.5636363636364, 11, 11.799999999999999, 11.8, 11.8, 11, 11.700000000000001, 11.7, 11.7, 11, 6.700000000000002, 6.7, 6.7, 11, 9.728733045200151, 11.5524306894999, 8.53082731833988, 288, 9.227097550572932, 9.2367735019558, 9.21555328632264, 11, 9.737129973199373, 11.111816886063, 8.79956703713755, 287, 11.4091631329742, 11.4091631329742, 11.4091631329742, 11, 11.648012483471403, 11.6480124834714, 11.6480124834714, 11, 11.5524306894999, 11.5524306894999, 11.5524306894999, 11, 6.5300788104596, 6.5300788104596, 6.5300788104596, 11, , , , , , , , , 130.75991821289062, 132.504, 129.735, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 255.89999389648438, 255.9, 255.9, 539, 8933.530678586667, 8933.5324239, 8933.5289423, 60, 89.55884464311112, 89.5588737316667, 89.558815705, 60, 5749.785082539999, 5750.0527315, 5749.5164506, 60, 57.82975137566666, 57.8342121916667, 57.8252741766667, 60, , , , , , , , , 130.3531036376953, 130.75, 130.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 205025.1166666667, 205057.0, 204957.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.29946899414062, 255.34, 255.24, 600, 255.29946899414062, 255.34, 255.24, 599, 0.0, 0.0, 0.0, 599, 0.006026711185308793, 0.01, -0.0, 599, -0.6836499999999984, -0.53, -0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.531820560003, 8933.533644, 8933.530004, 600, 89.55886367599997, 89.5588940666667, 89.5588334, 600, 5749.974557391662, 5750.245387, 5749.702045, 600, 57.8329092898611, 57.8374231166667, 57.8283674166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 599, -0.0004166666666666667, 0.04, -0.05, 600, -0.011218697829716053, -0.01, -0.02, 599, -3.333333333333331e-05, 0.05, -0.04, 600, 0.0001666666666666596, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666646e-05, 0.04, -0.04, 600, 0.33530833333333326, 0.3471, 0.3275, 60, , , , , , , , , , , , , , , , , 0.6209866666666667, 0.6428, 0.6066, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5499037931034487, 2.55056, 2.54919, 58, 31.574112068965512, 31.577, 31.5722, 58, 1438.8662413793108, 1438.906, 1438.822, 58, -1.2105706896551727, -1.2023, -1.2197, 58
2018-08-29 20:52:00, 4306.831666666666, 4307.4, 4305.76, 6, 4314.821666666667, 4315.38, 4313.76, 6, 7.990000000000001, 8.0, 7.98, 6, 9.86886666666666, 9.873, 9.854, 120, 1485.992458333333, 1486.109, 1485.489, 120, 988.7846666666667, 988.81, 988.75, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7291999999999998, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.04333333333328, 96.2, 95.9, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 2854.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3871.0, 3871.0, 3871.0, 1, -2.2137084837477117, -2.17341130053546, -2.22868821577384, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.1854405402298851, 0.185913, 0.184987, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.327911877394886, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.08, 0.1, 0.06, 2, 19.75, 19.75, 19.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2622.5, 2669.0, 2576.0, 2, 2404.0, 2546.0, 2262.0, 2, 988.0, 988.0, 988.0, 60, 991.6055637493432, 991.631470665568, 991.571299684185, 12, 991.0, 991.0, 991.0, 60, 97.70833333333333, 98.0, 97.6, 12, -1.7665000000000004, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 30, 97.72000000000003, 98.0, 97.6, 30, , , , , 354.684814453125, 360.0, 1.1, 600, 174.684814453125, 185.7, 164.89999999999998, 600, 8.585833333333325, 9.8, 6.3, 600, 5.41097354888916, 360.0, 1.1, 286, 185.41098022460938, 216.1, 169.20000000000005, 286, 11.044690132141113, 11.3883972167969, 10.5418481826782, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.54999923706055, 36.099999999999994, 35.0, 12, 342.0, 342.0, 342.0, 12, 349.42498779296875, 349.5, 349.20000000000005, 12, 261.4146423339844, 292.732017638056, 244.869112662486, 286, 81.41463470458984, 112.732017638056, 64.8691126624855, 286, 267.11651611328125, 267.441802978516, 266.587036132812, 12, 293.9570007324219, 293.957002428438, 293.957002428438, 12, 292.1020202636719, 292.732017638056, 291.472020365042, 12, 237.52337646484375, 237.52337212843, 237.52337212843, 12, 245.11622619628906, 245.19859405191738, 244.869112662486, 12, 24.615768432617188, 36.3, 12.1, 600, 204.6157684326172, 216.3, 192.1, 600, 8.186166666666669, 9.8, 6.8, 600, 8.805244755244756, 9.7, 7.6, 286, 9.350119192740001, 9.38453249913103, 9.32340869565217, 12, 8.807953753563513, 9.55, 7.86363636363636, 287, 11.563636363636403, 11.5636363636364, 11.5636363636364, 12, 11.799999999999999, 11.8, 11.8, 12, 11.700000000000001, 11.7, 11.7, 12, 6.700000000000002, 6.7, 6.7, 12, 8.637732691271099, 9.55496696284934, 7.44015685254195, 286, 9.18456516178082, 9.21829009758449, 9.15918897514179, 12, 8.64036098723525, 9.38281620167736, 7.69507694329652, 287, 11.4091631329742, 11.4091631329742, 11.4091631329742, 12, 11.648012483471403, 11.6480124834714, 11.6480124834714, 12, 11.5524306894999, 11.5524306894999, 11.5524306894999, 12, 6.5300788104596, 6.5300788104596, 6.5300788104596, 12, , , , , , , , , 130.9957275390625, 132.116, 129.915, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 255.89999389648438, 255.9, 255.9, 541, 8933.527127016667, 8933.5288829, 8933.5253604, 60, 89.55878545027778, 89.558814715, 89.5587560066667, 60, 5750.328537326667, 5750.5952422, 5750.0618247, 60, 57.83880895544442, 57.8432540366667, 57.834363745, 60, , , , , , , , , 130.55235290527344, 130.99, 130.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 205125.06343906512, 205156.9, 205057.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.29933166503906, 255.33, 255.27, 599, 255.29931640625, 255.33, 255.27, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013368, 0.01, -0.01, 599, -0.7724040066777957, -0.68, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.528191989984, 8933.529998, 8933.526395, 599, 89.55880319983302, 89.5588333, 89.55877325, 599, 5750.517875771287, 5750.790539, 5750.246298, 599, 57.84196459618808, 57.8465089833333, 57.8374383, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 599, -1.669449081803013e-05, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0003672787979966615, 0.05, -0.04, 599, 0.02274247491638796, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.3364866666666666, 0.3439, 0.3277, 60, , , , , , , , , , , , , , , , , 0.6231683333333333, 0.6368, 0.6069, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549681551724138, 2.55022, 2.54911, 58, 31.57395862068965, 31.577, 31.5719, 58, 1438.8529827586206, 1438.885, 1438.819, 58, -1.2133068965517237, -1.2065, -1.2204, 58
2018-08-29 20:53:00, 4310.305, 4320.42, 4305.79, 4, 4318.295, 4328.41, 4313.78, 4, 7.99, 7.99, 7.99, 4, 9.857983333333344, 9.864, 9.847, 120, 1486.0440916666669, 1486.091, 1485.916, 120, 988.7683333333333, 988.81, 988.73, 60, 2.0, 2.0, 2.0, 60, 0.26249999999999984, 0.27, 0.26, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.73, -1.73, -1.73, 49, -1.6000000000000008, -1.6, -1.6, 30, 96.30999999999995, 96.4, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3854.5, 3871.0, 3838.0, 2, -2.1619224427402552, -2.14584803514629, -2.17341130053546, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.1849093314176245, 0.185279, 0.184639, 522, 5.136959770114951, 5.137, 5.116, 522, -21.310498084291442, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.1, 0.11, 0.09, 2, 19.75, 19.75, 19.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2491.5, 2508.0, 2475.0, 2, 2171.5, 2200.0, 2143.0, 2, 988.0, 988.0, 988.0, 60, 991.5880133677297, 991.611413074455, 991.551242170143, 12, 991.0, 991.0, 991.0, 60, 98.08333333333333, 98.2, 98.0, 12, -1.7640000000000002, -1.75, -1.78, 60, -1.899999999999999, -1.9, -1.9, 29, 98.07931034482756, 98.2, 98.0, 29, , , , , 353.2618408203125, 360.0, 344.1, 600, 173.26185607910156, 180.0, 164.10000000000002, 600, 9.056166666666655, 10.8, 6.6, 600, 8.200300216674805, 359.7, 15.9, 289, 188.20030212402344, 214.6, 168.70000000000005, 289, 10.367588996887207, 10.6871728897095, 9.9716796875, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 342.0, 342.0, 342.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 264.2415466308594, 291.069983758863, 244.335415528352, 289, 84.24156188964844, 111.069983758863, 64.3354155283521, 289, 266.4365539550781, 266.742736816406, 266.019256591797, 12, 293.9570007324219, 293.957002428438, 293.957002428438, 12, 292.7320251464844, 292.732017638056, 292.732017638056, 12, 237.52337646484375, 237.52337212843, 237.52337212843, 12, 244.86911010742188, 244.869112662486, 244.869112662486, 12, 26.607242584228516, 38.8, 15.9, 600, 206.60723876953125, 218.8, 195.9, 600, 8.887499999999998, 10.4, 6.8, 600, 9.38961937716264, 10.8, 7.5, 289, 9.330082810689017, 9.34031977754606, 9.32229940951719, 12, 9.408358585858583, 10.62, 7.94, 288, 11.563636363636403, 11.5636363636364, 11.5636363636364, 12, 11.799999999999999, 11.8, 11.8, 12, 10.908333333333331, 11.7, 10.7, 12, 6.700000000000002, 6.7, 6.7, 12, 9.22490627587477, 10.6277114019565, 7.32789343154318, 289, 9.164926649858016, 9.17706664035371, 9.15707602330726, 12, 9.243792227452763, 10.4472295165587, 7.76773304998446, 288, 11.4091631329742, 11.4091631329742, 11.4091631329742, 12, 11.648012483471403, 11.6480124834714, 11.6480124834714, 12, 10.70305621773626, 11.3300746099706, 10.5291808169141, 12, 6.5300788104596, 6.5300788104596, 6.5300788104596, 12, 0.743, 0.743, 0.743, 1, , , , , 130.9056396484375, 132.079, 129.682, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 255.89999389648438, 255.9, 255.9, 539, 8933.523526610003, 8933.525301, 8933.5217474, 60, 89.55872544349998, 89.5587550166667, 89.55869579, 60, 5750.87212863, 5751.1417608, 5750.6041939, 60, 57.8478688105, 57.85236268, 57.8434032316667, 60, , , , , , , , , 130.57183837890625, 131.15, 129.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 205225.01099833573, 205257.01, 205157.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.2738037109375, 255.32, 255.21, 601, 255.27386474609375, 255.32, 255.21, 602, 0.0, 0.0, 0.0, 602, -0.002574750830564786, -0.0, -0.01, 602, -0.626821963394342, -0.49, -0.72, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.524600467552, 8933.526389, 8933.522839, 601, 89.55874334112598, 89.55877315, 89.5587139833333, 601, 5751.065999490848, 5751.340827, 5750.791458, 601, 57.85109999151407, 57.85568045, 57.8465243, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.75, 0.75, 0.75, 602, 0.00014950166112956797, 0.04, -0.04, 602, -0.010730897009966631, -0.01, -0.02, 602, -0.00021594684385382046, 0.04, -0.03, 602, -0.00996677740863787, 2.1, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0001827242524916943, 0.03, -0.05, 602, 0.33700833333333335, 0.3477, 0.3272, 60, , , , , , , , , , , , , , , , , 0.62415, 0.6439, 0.6059, 60, -0.10316666666666664, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549491929824561, 2.55029, 2.54888, 57, 31.573805263157894, 31.5755, 31.5715, 57, 1438.841877192982, 1438.887, 1438.806, 57, -1.2155929824561402, -1.2056, -1.2234, 57
2018-08-29 20:54:00, 4336.37, 4457.54, 4304.71, 5, 4344.364, 4465.54, 4312.7, 5, 7.994, 8.0, 7.98, 5, 9.86310833333334, 9.866, 9.861, 120, 1486.0238333333334, 1486.102, 1485.602, 120, 988.7683606557376, 988.8, 988.72, 61, 2.0, 2.0, 2.0, 61, 0.26786885245901604, 0.29, 0.26, 61, -1.866666666666667, -1.8, -1.9, 12, -1.7241999999999995, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.20666666666669, 96.4, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 6.0, 4.0, 2, 836.0, 1082.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 2411.0, 3838.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3969.5, 4002.0, 3937.0, 2, -2.1355562274246336, -2.07363395972214, -2.17341130053546, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5184999999999997, -1.5, -1.53, 60, 0.18490039731285976, 0.185444, 0.184148, 521, 5.136959692898281, 5.137, 5.116, 521, -21.307696737044402, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.11, 0.11, 0.11, 2, 19.75, 19.75, 19.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2431.0, 2442.0, 2420.0, 2, 2380.5, 2505.0, 2256.0, 2, 988.0, 988.0, 988.0, 61, 991.5911722974807, 991.620890862598, 991.541213035806, 12, 991.0, 991.0, 991.0, 61, 98.03333333333335, 98.1, 98.0, 12, -1.7505, -1.75, -1.78, 60, -1.8699999999999986, -1.8, -1.9, 30, 98.02999999999999, 98.1, 97.9, 30, , , , , 353.8061828613281, 360.0, 1.1, 600, 173.80616760253906, 183.1, 161.0, 600, 9.459999999999992, 11.5, 7.8, 600, 6.540442943572998, 360.0, 15.9, 286, 186.54043579101562, 218.7, 164.89999999999998, 286, 9.95454216003418, 10.1884870529175, 9.76697826385498, 12, 38.26667404174805, 38.69999999999999, 37.400000000000006, 12, 37.833396911621094, 38.69999999999999, 36.099999999999994, 12, 342.0, 342.0, 342.0, 12, 347.1167907714844, 348.70000000000005, 344.9, 12, 262.6047668457031, 295.252610038127, 240.543237115726, 287, 82.60478210449219, 115.252610038127, 60.5432371157264, 287, 266.0137023925781, 266.235443115234, 265.821228027344, 12, 294.82073974609375, 295.252610038127, 293.957002428438, 12, 294.4124755859375, 295.252610038127, 292.732017638056, 12, 237.52337646484375, 237.52337212843, 237.52337212843, 12, 242.7554473876953, 244.3354155283521, 240.5432371157264, 12, 26.707996368408203, 38.7, 15.4, 601, 206.70799255371094, 218.7, 195.4, 601, 8.998668885191348, 11.5, 6.5, 601, 9.737062937062943, 11.5, 8.4, 286, 9.335833909841947, 9.35126956521741, 9.32570336922544, 12, 9.714564459930312, 11.28, 7.92, 287, 11.563636363636403, 11.5636363636364, 11.5636363636364, 12, 11.799999999999999, 11.8, 11.8, 12, 11.383333333333333, 11.5, 10.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.569540425285542, 11.3565492326447, 8.22711516540206, 287, 9.169905156907328, 9.18755580477969, 9.16023696065783, 12, 9.548706625303998, 11.1179213707799, 7.7477557810006, 287, 11.4091631329742, 11.4091631329742, 11.4091631329742, 12, 11.648012483471403, 11.6480124834714, 11.6480124834714, 12, 11.23507626086333, 11.3565492326447, 10.6277114019565, 12, 6.5300788104596, 6.5300788104596, 6.5300788104596, 12, , , , , , , , , 131.01071166992188, 132.473, 129.189, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 255.89999389648438, 255.9, 255.9, 542, 8933.51990240833, 8933.5216872, 8933.5181192, 60, 89.55866504013889, 89.5586947866667, 89.55863532, 60, 5751.420940659999, 5751.6898298, 5751.1509424, 60, 57.857015677666666, 57.8614971633333, 57.8525157066667, 60, , , , , , , , , 130.6272430419922, 131.27, 130.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 205325.12666666627, 205357.01, 205257.11, 600, 0.6081466395112145, 0.7, 0.6, 982, 255.26171875, 255.33, 255.21, 599, 255.26171875, 255.33, 255.21, 599, 0.0, 0.0, 0.0, 599, 0.006060100166944853, 0.01, -0.01, 599, -0.24360601001669457, 0.37, -0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.520989996656, 8933.522833, 8933.51915, 599, 89.558683166611, 89.5587138833333, 89.5586525, 599, 5751.617606968286, 5751.883372, 5751.34176, 599, 57.860293449471335, 57.8647228666667, 57.855696, 599, , , , , 11.589315525876462, 12.0, 10.0, 599, 1.3285132382891973, 1.8, 1.2, 982, 0.75, 0.75, 0.75, 599, -0.000317195325542571, 0.03, -0.04, 599, -0.010417362270450621, -0.01, -0.02, 599, 0.00018363939899833042, 0.04, -0.04, 599, -0.017195325542570954, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2203665987780214, 1.7, 1.1, 982, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, 0.05, -0.05, 599, 0.33739500000000006, 0.3461, 0.3287, 60, , , , , , , , , , , , , , , , , 0.6248416666666665, 0.641, 0.6088, 60, -0.1311666666666667, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549762758620689, 2.55012, 2.54926, 58, 31.573477586206888, 31.5767, 31.5709, 58, 1438.8596379310336, 1438.881, 1438.83, 58, -1.2117982758620687, -1.2072, -1.2182, 58
2018-08-29 20:55:00, 4309.236, 4312.47, 4307.34, 5, 4317.227999999999, 4320.46, 4315.33, 5, 7.992, 8.0, 7.99, 5, 9.856250000000008, 9.863, 9.851, 120, 1486.022158333334, 1486.122, 1485.737, 120, 988.782333333333, 988.82, 988.76, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.883333333333333, -1.8, -1.9, 12, -1.7199999999999995, -1.7, -1.73, 50, -1.5862068965517249, -1.5, -1.6, 29, 96.47586206896551, 96.6, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 6.0, 4.0, 2, 1623.5, 2657.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3346.0, 3937.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2624.0, 2526.0, 2, -2.134962486492238, -2.05983485871013, -2.17341130053546, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.1837238793103449, 0.184221, 0.183233, 522, 5.136919540229893, 5.137, 5.116, 522, -21.3475095785443, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.125, 0.15, 0.1, 2, 19.76, 19.76, 19.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2377.0, 2378.0, 2376.0, 2, 2075.5, 2206.0, 1945.0, 2, 988.0, 988.0, 988.0, 60, 991.6021278264337, 991.631469279062, 991.580776562817, 12, 991.0, 991.0, 991.0, 60, 98.15833333333332, 98.3, 98.0, 12, -1.7665000000000006, -1.75, -1.78, 60, -1.879999999999999, -1.8, -1.9, 30, 98.1533333333333, 98.3, 98.0, 30, , , , , 355.548583984375, 360.0, 1.1, 601, 175.54856872558594, 183.4, 169.5, 601, 9.457903494176382, 10.6, 7.3, 601, 1.8603447675704956, 360.0, 1.4, 288, 181.8603515625, 214.4, 170.10000000000002, 288, 9.443310737609863, 9.90059757232666, 9.0111198425293, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 342.0, 342.0, 342.0, 12, 344.8999938964844, 344.9, 344.9, 12, 257.71417236328125, 290.931683493487, 245.810629397056, 287, 77.71416473388672, 110.931683493487, 65.8106293970559, 287, 265.5110168457031, 265.966644287109, 265.049407958984, 12, 295.25262451171875, 295.252610038127, 295.252610038127, 12, 295.25262451171875, 295.252610038127, 295.252610038127, 12, 237.52337646484375, 237.52337212843, 237.52337212843, 12, 240.54324340820312, 240.5432371157264, 240.5432371157264, 12, 24.929298400878906, 34.6, 18.8, 600, 204.92930603027344, 214.6, 198.8, 600, 8.777500000000007, 10.6, 7.2, 600, 9.548958333333339, 10.6, 7.5, 288, 9.37477115067499, 9.38957247132432, 9.34240528328122, 12, 9.545802977510297, 10.47, 8.21818181818182, 287, 11.563636363636403, 11.5636363636364, 11.5636363636364, 12, 11.799999999999999, 11.8, 11.8, 12, 11.5, 11.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 9.380423594966413, 10.4453392429951, 7.33859522455659, 287, 9.209795780001002, 9.22449424680479, 9.17685026242717, 12, 9.37622890559866, 10.2992807378265, 8.05708303484586, 287, 11.4091631329742, 11.4091631329742, 11.4091631329742, 12, 11.648012483471403, 11.6480124834714, 11.6480124834714, 12, 11.356549232644698, 11.3565492326447, 11.3565492326447, 12, 6.5300788104596, 6.5300788104596, 6.5300788104596, 12, , , , , , , , , 131.12689208984375, 132.873, 129.944, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 255.89999389648438, 255.9, 255.9, 539, 8933.516275705004, 8933.5180593, 8933.5144851, 60, 89.55860459508335, 89.5586343216667, 89.5585747516667, 60, 5751.96707031, 5752.2363088, 5751.6987728, 60, 57.8661178385, 57.8706051466667, 57.8616462133333, 60, , , , , , , , , 130.73321533203125, 131.36, 130.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 205425.0734390647, 205456.91, 205357.11, 599, 0.6081967213114867, 0.7, 0.6, 976, 255.271728515625, 255.31, 255.24, 600, 255.271728515625, 255.31, 255.24, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, -0.01859999999999998, 0.39, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.517354605001, 8933.519144, 8933.515597, 600, 89.55862257675007, 89.5586524, 89.5585932833333, 600, 5752.166778221677, 5752.440959, 5751.884282, 600, 57.86944630369448, 57.8740159833333, 57.8647380333333, 600, , , , , 11.56, 12.0, 10.0, 600, 1.3061475409836025, 1.7, 1.2, 976, 0.75, 0.75, 0.75, 600, 0.000566666666666667, 0.04, -0.03, 600, -0.011483333333333168, -0.01, -0.02, 600, 1.6666666666666593e-05, 0.03, -0.03, 600, 0.00666666666666666, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1979508196721518, 1.5, 1.1, 976, 0.0, 0.0, 0.0, 600, -3.3333333333333064e-05, 0.06, -0.04, 600, 0.3372699999999999, 0.3482, 0.329, 60, , , , , , , , , , , , , , , , , 0.6246266666666663, 0.6448, 0.6093, 60, -0.022666666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549835862068966, 2.55035, 2.54937, 58, 31.57596379310344, 31.5784, 31.5744, 58, 1438.856224137931, 1438.886, 1438.827, 58, -1.2132068965517235, -1.2072, -1.2193, 58
2018-08-29 20:56:00, 4307.488333333333, 4309.91, 4305.15, 6, 4315.481666666667, 4317.9, 4313.14, 6, 7.993333333333335, 8.0, 7.99, 6, 9.84776666666666, 9.853, 9.845, 120, 1486.003058333332, 1486.057, 1485.719, 120, 988.7784999999997, 988.81, 988.75, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7278, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.30333333333334, 96.4, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.0, 2755.0, 2591.0, 2, -2.163071432616852, -2.14584803514629, -2.17341130053546, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.517, -1.5, -1.52, 60, 0.18398354126679484, 0.184527, 0.183572, 521, 5.137000000000008, 5.137, 5.137, 521, -21.29404990403097, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.185, 0.2, 0.17, 2, 19.76, 19.76, 19.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2377.5, 2391.0, 2364.0, 2, 2147.0, 2332.0, 1962.0, 2, 988.0, 988.0, 988.0, 60, 991.5980405472019, 991.611412134721, 991.581326152868, 12, 991.0, 991.0, 991.0, 60, 98.075, 98.2, 98.0, 12, -1.7720000000000007, -1.75, -1.78, 60, -1.8966666666666656, -1.8, -1.9, 30, 98.06999999999994, 98.2, 98.0, 30, , , , , 353.48077392578125, 360.0, 1.1, 600, 173.48077392578125, 186.3, 163.60000000000002, 600, 8.883833333333323, 10.5, 6.4, 600, 13.312663078308105, 360.0, 1.1, 287, 193.3126678466797, 212.4, 168.39999999999998, 287, 9.140420913696289, 9.19380950927734, 9.06599235534668, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 35.96337890625, 38.69999999999999, 34.400000000000006, 11, 344.6364440917969, 344.9, 342.0, 11, 346.79046630859375, 350.1, 344.9, 11, 269.39697265625, 288.794622708956, 244.067054705728, 288, 89.39698028564453, 108.794622708956, 64.0670547057279, 288, 265.1883239746094, 265.284393310547, 265.097778320312, 11, 295.25262451171875, 295.252610038127, 295.252610038127, 11, 292.502685546875, 295.252610038127, 290.931683493487, 11, 240.268798828125, 240.5432371157264, 237.52337212843, 11, 242.4581756591797, 245.810629397056, 240.5432371157264, 11, 23.767131805419922, 32.6, 15.9, 599, 203.7671356201172, 212.6, 195.9, 599, 9.157762938230382, 10.8, 7.8, 599, 9.417421602787456, 10.8, 8.1, 287, 9.389302636485194, 9.40111188325227, 9.38198887343533, 11, 9.409917929292936, 10.44, 8.4, 288, 11.563636363636403, 11.5636363636364, 11.5636363636364, 11, 11.799999999999999, 11.8, 11.8, 11, 11.163636363636362, 11.5, 10.8, 11, 6.881818181818182, 6.9, 6.7, 11, 9.25560374584729, 10.6553897234213, 7.94628071070061, 288, 9.22343641024157, 9.23658835023363, 9.21555651763391, 11, 9.246678788559915, 10.290072337705, 8.24287076521573, 288, 11.4091631329742, 11.4091631329742, 11.4091631329742, 11, 11.648012483471403, 11.6480124834714, 11.6480124834714, 11, 10.992376996596242, 11.3565492326447, 10.6553897234213, 11, 6.732387149125642, 6.73238714912564, 6.73238714912564, 11, , , , , , , , , 131.30096435546875, 132.745, 129.635, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 255.89999389648438, 255.9, 255.9, 540, 8933.512618188335, 8933.514424, 8933.5108136, 60, 89.55854363647221, 89.5585737333333, 89.55851356, 60, 5752.5152567449995, 5752.783528, 5752.2456012, 60, 57.875254279083336, 57.8797254666667, 57.87076002, 60, , , , , , , , , 130.8563690185547, 131.29, 130.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 205525.0133277866, 205557.01, 205457.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.30149841308594, 255.35, 255.27, 600, 255.30149841308594, 255.35, 255.27, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.01, 0.0, 600, -0.6552166666666664, -0.32, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.513770215004, 8933.51559, 8933.511937, 600, 89.5585628369167, 89.5585931666667, 89.5585322833333, 600, 5752.71686103, 5752.991197, 5752.441893, 600, 57.87861435049998, 57.8831866166667, 57.87403155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -4.999999999999986e-05, 0.03, -0.04, 600, -0.010283333333333195, -0.01, -0.02, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.023500000000000014, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.33685666666666664, 0.3472, 0.3274, 60, , , , , , , , , , , , , , , , , 0.6238466666666667, 0.643, 0.6063, 60, -0.1626666666666667, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498350000000003, 2.55059, 2.54929, 58, 31.575129310344817, 31.5776, 31.5728, 58, 1438.858862068965, 1438.903, 1438.828, 58, -1.212427586206896, -1.2035, -1.2187, 58
2018-08-29 20:57:00, 4307.478, 4309.91, 4302.0, 5, 4315.468, 4317.9, 4309.99, 5, 7.99, 7.99, 7.99, 5, 9.845900000000007, 9.848, 9.844, 120, 1486.0588333333328, 1486.118, 1485.911, 120, 988.7599999999994, 988.79, 988.74, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7195999999999996, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 96.27586206896548, 96.4, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3313.0, 2985.0, 2, -2.0471971421972257, -2.04604825887787, -2.05983485871013, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5143333333333333, -1.5, -1.52, 60, 0.18444376391554715, 0.184625, 0.184154, 521, 5.13695969289828, 5.137, 5.116, 521, -21.30437619961638, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.2, 0.2, 0.2, 2, 19.76, 19.76, 19.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2478.0, 2512.0, 2444.0, 2, 3186.0, 3279.0, 3093.0, 2, 988.0, 988.0, 988.0, 60, 991.5816111886447, 991.600832476049, 991.56071843976, 12, 991.0, 991.0, 991.0, 60, 98.19166666666668, 98.2, 98.1, 12, -1.7299999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.18620689655168, 98.2, 98.1, 29, , , , , 353.6339416503906, 360.0, 346.2, 598, 173.6339569091797, 180.0, 166.20000000000005, 598, 9.551003344481613, 10.8, 7.9, 598, 7.278732776641846, 360.0, 18.5, 287, 187.2787322998047, 214.4, 168.70000000000005, 287, 9.086377143859863, 9.45030498504639, 8.70457744598389, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 348.3999938964844, 348.4, 348.4, 12, 263.3438415527344, 290.861437484371, 244.358727783279, 286, 83.34384155273438, 110.861437484371, 64.3587277832792, 286, 265.1335144042969, 265.492065429688, 264.791442871094, 12, 295.25262451171875, 295.252610038127, 295.252610038127, 12, 290.92584228515625, 290.931683493487, 290.861437484371, 12, 240.54324340820312, 240.5432371157264, 240.5432371157264, 12, 244.06704711914062, 244.067054705728, 244.067054705728, 12, 26.829912185668945, 34.4, 18.5, 600, 206.8299102783203, 214.4, 198.5, 600, 9.203000000000003, 11.1, 7.2, 600, 9.849477351916367, 11.1, 7.9, 287, 9.428934722114244, 9.47510431154382, 9.3857142857143, 12, 9.844006968641114, 10.73, 8.74, 287, 11.563636363636403, 11.5636363636364, 11.5636363636364, 12, 11.799999999999999, 11.8, 11.8, 12, 11.074999999999998, 11.1, 10.8, 12, 7.099999999999999, 7.3, 6.9, 12, 9.683690163414324, 10.938595796226, 7.73981694763908, 286, 9.264702606142551, 9.31102126359533, 9.22070308762066, 12, 9.678104335999379, 10.568482962363, 8.5720982301169, 287, 11.4091631329742, 11.4091631329742, 11.4091631329742, 12, 11.648012483471403, 11.6480124834714, 11.6480124834714, 12, 10.91499529015894, 10.938595796226, 10.6553897234213, 12, 6.939266888699383, 7.12932102319428, 6.73238714912564, 12, , , , , , , , , 131.8685302734375, 133.164, 130.811, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 255.89999389648438, 255.9, 255.9, 539, 8933.508904151666, 8933.5107522, 8933.5070772, 60, 89.5584817358611, 89.5585125366667, 89.5584512866667, 60, 5753.060868513334, 5753.3257501, 5752.7925564, 60, 57.884347808555546, 57.8887625016667, 57.87987594, 60, , , , , , , , , 131.32423400878906, 132.01, 130.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 205625.07550918154, 205656.92, 205557.11, 599, 0.64133333333335, 0.7, 0.6, 1200, 255.330322265625, 255.37, 255.29, 600, 255.330322265625, 255.37, 255.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.5355500000000013, -1.0, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.510085338341, 8933.511931, 8933.508267, 600, 89.55850142230554, 89.5585321833333, 89.5584711166667, 600, 5753.2638310166685, 5753.528016, 5752.992116, 600, 57.88773051694445, 57.8921336, 57.8832019333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5446666666666848, 1.9, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.00013333333333333342, 0.03, -0.03, 600, -0.012316666666666518, -0.01, -0.02, 600, 0.00020000000000000006, 0.04, -0.03, 600, 0.024333333333333342, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4100000000000248, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333333, 0.05, -0.04, 600, 0.33798166666666674, 0.3739, 0.3273, 60, , , , , , , , , , , , , , , , , 0.6259366666666664, 0.6925, 0.6062, 60, -0.21883333333333346, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497326315789466, 2.55049, 2.549, 57, 31.573882456140353, 31.5774, 31.5714, 57, 1438.856421052632, 1438.901, 1438.811, 57, -1.2125631578947367, -1.2034, -1.222, 57
2018-08-29 20:58:00, 4312.8099999999995, 4353.9, 4301.13, 5, 4320.804, 4361.9, 4309.12, 5, 7.994, 8.0, 7.99, 5, 9.850424999999994, 9.854, 9.847, 120, 1486.05012605042, 1486.119, 1485.965, 119, 988.7784999999996, 988.81, 988.75, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7096000000000007, -1.7, -1.72, 50, -1.5966666666666673, -1.5, -1.6, 30, 96.45666666666665, 96.6, 96.3, 30, 426.0, 426.0, 426.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0632856757281117, -2.04604825887787, -2.07363395972214, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.18395909961685825, 0.184356, 0.183569, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.290019157088377, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.175, 0.19, 0.16, 2, 19.77, 19.77, 19.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2559.5, 2560.0, 2559.0, 2, 3303.5, 3304.0, 3303.0, 2, 988.0, 988.0, 988.0, 60, 991.5983249408895, 991.630917830459, 991.570746507483, 12, 991.0, 991.0, 991.0, 60, 98.075, 98.2, 98.0, 12, -1.7359999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.07666666666664, 98.2, 98.0, 30, , , , , 355.56390380859375, 360.0, 1.1, 601, 175.5638885498047, 181.1, 167.0, 601, 9.837936772046596, 11.3, 7.8, 601, 359.2948303222656, 360.0, 1.1, 286, 179.29481506347656, 210.3, 170.10000000000002, 286, 8.441712379455566, 8.71649074554443, 7.88423109054565, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 348.42498779296875, 348.70000000000005, 348.4, 12, 255.1786346435547, 286.681706920372, 245.792018040181, 286, 75.17864227294922, 106.681706920372, 65.7920180401806, 286, 264.4980773925781, 264.802307128906, 263.890319824219, 12, 295.25262451171875, 295.252610038127, 295.252610038127, 12, 290.8614501953125, 290.861437484371, 290.861437484371, 12, 240.54324340820312, 240.5432371157264, 240.5432371157264, 12, 244.0913543701172, 244.35872778327922, 244.067054705728, 12, 27.024852752685547, 43.5, 17.5, 600, 207.0248565673828, 223.5, 197.5, 600, 8.775500000000001, 10.6, 6.2, 600, 9.944055944055947, 11.3, 7.8, 286, 9.50735622253477, 9.53148921363953, 9.4735232800556, 12, 9.931049441786286, 11.23, 7.98, 285, 11.5027272727273, 11.5636363636364, 11.28, 12, 11.774999999999999, 11.8, 11.7, 12, 11.116666666666665, 11.3, 11.1, 12, 7.45, 7.5, 7.3, 12, 9.773297229997059, 11.1277335883876, 7.62751624389938, 286, 9.341693344537154, 9.36649425488344, 9.30809113939063, 12, 9.760268631352774, 11.0574187933876, 7.81043755591047, 285, 11.34661233948026, 11.4091631329742, 11.1179213707799, 12, 11.624117034978525, 11.6480124834714, 11.5524306894999, 12, 10.95435727890613, 11.1277335883876, 10.938595796226, 12, 7.278250329455954, 7.32789343154318, 7.12932102319428, 12, , , , , 1.013, 1.013, 1.013, 1, 131.80929565429688, 134.046, 130.146, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 255.89999389648438, 255.9, 255.9, 542, 8933.505184465002, 8933.5070051, 8933.5033607, 60, 89.5584197410833, 89.558450085, 89.558389345, 60, 5753.6012273666665, 5753.8671246, 5753.3357643, 60, 57.89335378944445, 57.89778541, 57.888929405, 60, , , , , , , , , 131.3553009033203, 131.78, 130.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 205724.9699833329, 205756.92, 205657.02, 600, 0.6020000000000132, 0.7, 0.6, 1200, 255.34217834472656, 255.36, 255.32, 600, 255.34217834472656, 255.36, 255.32, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, -0.0, 600, -1.8516666666666717, -1.67, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.506407439983, 8933.508261, 8933.504586, 600, 89.55844012400009, 89.5584710166667, 89.5584097666667, 600, 5753.803888541665, 5754.071649, 5753.528917, 600, 57.896731475694466, 57.90119415, 57.8921486166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3119999999999716, 1.9, 1.3, 1200, 0.75, 0.75, 0.75, 600, 0.0008500000000000004, 0.04, -0.03, 600, -0.01063333333333318, -0.01, -0.02, 600, 0.00013333333333333326, 0.04, -0.03, 600, 0.030500000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2100000000000266, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.3362183333333333, 0.3473, 0.3295, 60, , , , , , , , , , , , , , , , , 0.622681666666667, 0.6433, 0.6103, 60, -0.22033333333333346, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55008275862069, 2.55061, 2.54956, 58, 31.57396379310344, 31.576, 31.5718, 58, 1438.8777931034479, 1438.91, 1438.846, 58, -1.2081293103448274, -1.2011, -1.2148, 58
2018-08-29 20:59:00, 4308.158, 4311.54, 4305.69, 5, 4316.147999999999, 4319.53, 4313.68, 5, 7.99, 7.99, 7.99, 5, 9.849566666666677, 9.854, 9.844, 120, 1486.0013388429752, 1486.048, 1485.919, 121, 988.7783333333334, 988.8, 988.75, 60, 2.0, 2.0, 2.0, 60, 0.3053333333333333, 0.31, 0.29, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6951999999999992, -1.69, -1.7, 50, -1.5821428571428575, -1.5, -1.6, 28, 96.375, 96.5, 96.2, 28, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4281.0, 4297.0, 4265.0, 2, -2.0667354509811147, -2.04604825887787, -2.07363395972214, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5153333333333334, -1.5, -1.52, 60, 0.18323140499040297, 0.183802, 0.182747, 521, 5.136959692898281, 5.137, 5.116, 521, -21.29573896353193, -20.44, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.155, 0.16, 0.15, 2, 19.77, 19.77, 19.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2548.5, 2554.0, 2543.0, 2, 2710.0, 2804.0, 2616.0, 2, 988.0, 988.0, 988.0, 60, 991.5991601941269, 991.620888501568, 991.570746163416, 12, 991.0, 991.0, 991.0, 60, 98.05, 98.2, 98.0, 12, -1.719999999999999, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.04482758620688, 98.2, 98.0, 29, , , , , 353.2195129394531, 360.0, 1.1, 600, 173.21949768066406, 181.1, 165.20000000000005, 600, 9.53666666666668, 11.6, 7.6, 600, 1.119140863418579, 360.0, 1.1, 287, 181.119140625, 215.2, 168.10000000000002, 287, 6.697119235992432, 7.66391754150391, 5.85017967224121, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.733333587646484, 35.19999999999999, 34.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 348.45001220703125, 348.70000000000005, 348.1, 12, 257.03411865234375, 291.734222654471, 243.763736150949, 287, 77.03411865234375, 111.734222654471, 63.7637361509493, 287, 262.682373046875, 263.674163818359, 261.845306396484, 12, 295.25262451171875, 295.252610038127, 295.252610038127, 12, 291.22509765625, 291.734222654471, 290.861437484371, 12, 240.54324340820312, 240.5432371157264, 240.5432371157264, 12, 244.11080932617188, 244.35872778327922, 243.76373615094928, 12, 25.57631492614746, 36.1, 14.6, 599, 205.57630920410156, 216.1, 194.6, 599, 8.932220367278793, 10.5, 7.3, 599, 9.645296167247384, 11.6, 8.3, 287, 9.563823440395291, 9.57633959638133, 9.53322905804657, 12, 9.673797909407664, 11.38, 8.48, 287, 11.371666666666664, 11.38, 11.28, 12, 11.700000000000001, 11.7, 11.7, 12, 11.574999999999998, 11.6, 11.3, 12, 7.5, 7.5, 7.5, 12, 9.479260226186831, 11.4262208315314, 8.13241050189612, 287, 9.397676526022432, 9.40975065525421, 9.3664385626453, 12, 9.507745017771963, 11.209620871601, 8.31718106572954, 287, 11.201979246532579, 11.209620871601, 11.1179213707799, 12, 11.5524306894999, 11.5524306894999, 11.5524306894999, 12, 11.401346894602748, 11.4262208315314, 11.1277335883876, 12, 7.3278934315431785, 7.32789343154318, 7.32789343154318, 12, , , , , , , , , 132.07904052734375, 133.373, 131.137, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 255.89999389648438, 255.9, 255.9, 537, 8933.501497544998, 8933.5032992, 8933.4996928, 60, 89.55835829241667, 89.55838832, 89.5583282133333, 60, 5754.13768547833, 5754.4011712, 5753.8760338, 60, 57.90229475797221, 57.9066861866667, 57.8979338966667, 60, , , , , , , , , 131.6740264892578, 132.06, 131.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 205825.0233277866, 205857.02, 205757.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.33642578125, 255.36, 255.31, 600, 255.33642578125, 255.36, 255.31, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.0, -0.01, 600, -1.5742000000000007, -1.46, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.502734653328, 8933.50458, 8933.500885, 600, 89.55837891088889, 89.5584096666667, 89.5583480833333, 600, 5754.340060003343, 5754.607873, 5754.072543, 600, 57.905667666722195, 57.9101312166667, 57.90120905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.75, 0.75, 0.75, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.010616666666666528, -0.01, -0.02, 600, 0.0010000000000000005, 0.04, -0.03, 600, -0.02066666666666664, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.33304333333333325, 0.3418, 0.3248, 60, , , , , , , , , , , , , , , , , 0.6167916666666664, 0.6331, 0.6015, 60, -0.23050000000000018, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549786551724138, 2.55036, 2.54936, 58, 31.573289655172406, 31.5756, 31.572, 58, 1438.8616724137926, 1438.897, 1438.837, 58, -1.2113068965517242, -1.204, -1.2167, 58
2018-08-29 21:00:00, 4306.593999999999, 4308.3, 4303.57, 5, 4314.582, 4316.29, 4311.56, 5, 7.988000000000001, 7.99, 7.98, 5, 9.854091666666667, 9.858, 9.851, 120, 1486.0615798319327, 1486.086, 1486.046, 119, 988.7991666666674, 988.82, 988.78, 60, 2.0, 2.0, 2.0, 60, 0.3126666666666668, 0.32, 0.31, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.7030000000000007, -1.69, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 96.26000000000002, 96.5, 96.1, 30, 3772.0, 3772.0, 3772.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3182.0, 3182.0, 1, -2.026542182523982, -2.01851246631918, -2.04604825887787, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.1827269885057471, 0.18294, 0.182426, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.2972413793106, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.1, 0.11, 0.09, 2, 19.77, 19.77, 19.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2523.5, 2538.0, 2509.0, 2, 2553.5, 2582.0, 2525.0, 2, 988.0, 988.0, 988.0, 60, 991.6200525050523, 991.630916763178, 991.600831368771, 12, 991.0, 991.0, 991.0, 60, 98.34166666666665, 98.4, 98.2, 12, -1.7269999999999994, -1.72, -1.75, 60, -1.799999999999999, -1.8, -1.8, 31, 98.33225806451615, 98.4, 98.2, 31, , , , , 353.615966796875, 360.0, 1.1, 600, 173.61598205566406, 184.3, 163.0, 600, 8.3575, 10.0, 6.6, 600, 14.335441589355469, 360.0, 1.1, 288, 194.33544921875, 216.3, 170.89999999999998, 288, 5.826969146728516, 6.10571241378784, 5.56244277954102, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 36.20000457763672, 36.30000000000001, 35.19999999999999, 11, 344.8999938964844, 344.9, 344.9, 11, 348.1000061035156, 348.1, 348.1, 11, 270.50689697265625, 292.949453586974, 246.628426325477, 288, 90.50690460205078, 112.949453586974, 66.6284263254767, 288, 261.8184814453125, 262.137084960938, 261.530700683594, 11, 295.25262451171875, 295.252610038127, 295.252610038127, 11, 292.8389892578125, 292.949453586974, 291.734222654471, 11, 240.54324340820312, 240.5432371157264, 240.5432371157264, 11, 243.76373291015625, 243.76373615094928, 243.76373615094928, 11, 24.235958099365234, 36.5, 17.0, 602, 204.2359619140625, 216.5, 197.0, 602, 8.675747508305653, 10.5, 6.8, 602, 9.043402777777787, 10.5, 7.8, 288, 9.551659995755683, 9.56483478260869, 9.53005921281782, 11, 9.036821338383838, 10.3181818181818, 8.17, 288, 11.379999999999997, 11.38, 11.38, 11, 11.700000000000001, 11.7, 11.7, 11, 11.599999999999996, 11.6, 11.6, 11, 7.5, 7.5, 7.5, 11, 8.880751057917397, 10.3444808967109, 7.6423964475032, 288, 9.38547974072823, 9.39953860849247, 9.36133480560366, 11, 8.87424921229482, 10.1615450857829, 8.01352370698085, 288, 11.209620871601002, 11.209620871601, 11.209620871601, 11, 11.5524306894999, 11.5524306894999, 11.5524306894999, 11, 11.426220831531397, 11.4262208315314, 11.4262208315314, 11, 7.327893431543179, 7.32789343154318, 7.32789343154318, 11, , , , , , , , , 132.1527557373047, 133.287, 131.201, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 255.89999389648438, 255.9, 255.9, 543, 8933.497819654998, 8933.499631, 8933.4960065, 60, 89.55829699424999, 89.5583271833333, 89.558266775, 60, 5754.675858604999, 5754.9410134, 5754.4101159, 60, 57.91126431008334, 57.9156835566667, 57.906835265, 60, , , , , , , , , 131.70523071289062, 132.27, 131.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 205925.08343906468, 205956.92, 205857.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.35511779785156, 255.39, 255.31, 599, 255.35511779785156, 255.39, 255.31, 599, 0.0, 0.0, 0.0, 599, 0.002353923205342239, 0.01, -0.01, 599, -1.5039000000000087, -1.43, -1.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.498986391674, 8933.500879, 8933.497093, 600, 89.55831643986119, 89.5583479833333, 89.5582848833333, 600, 5754.880482400006, 5755.152352, 5754.608767, 600, 57.9146747066666, 57.9192058666667, 57.9101461166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.75, 0.75, 0.75, 599, 0.0003005008347245413, 0.05, -0.04, 599, -0.010300500834724396, -0.01, -0.02, 599, -0.0003839732888146908, 0.04, -0.04, 599, -0.006844741235392305, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454090215e-05, 0.04, -0.05, 599, 0.3359283333333334, 0.347, 0.3242, 60, , , , , , , , , , , , , , , , , 0.6221350000000001, 0.6427, 0.6005, 60, -0.2030000000000002, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498208620689655, 2.55058, 2.54939, 58, 31.57283103448275, 31.5753, 31.5711, 58, 1438.86524137931, 1438.909, 1438.841, 58, -1.2104293103448271, -1.2011, -1.2157, 58
2018-08-29 21:01:00, 4347.39, 4497.55, 4305.88, 7, 4355.388571428572, 4505.55, 4313.88, 7, 7.998571428571429, 8.0, 7.99, 7, 9.85729411764704, 9.859, 9.855, 119, 1486.0954, 1486.139, 1486.072, 120, 988.8183333333332, 988.84, 988.79, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6941999999999988, -1.69, -1.72, 50, -1.5600000000000003, -1.5, -1.6, 30, 96.58999999999993, 96.7, 96.4, 30, 3739.5, 3772.0, 3707.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 3395.5, 3937.0, 2854.0, 2, 7.0, 8.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0495032248730234, -2.01851246631918, -2.07363395972214, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5153333333333332, -1.5, -1.52, 60, 0.18294475815738973, 0.183248, 0.182488, 521, 5.136919385796553, 5.137, 5.116, 521, -21.288579654510816, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.07, 0.08, 0.06, 2, 19.77, 19.77, 19.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2488.0, 2492.0, 2484.0, 2, 2741.0, 2839.0, 2643.0, 2, 988.0, 988.0, 988.0, 60, 991.6384376819065, 991.650973323039, 991.610859324313, 12, 991.0, 991.0, 991.0, 60, 98.17500000000001, 98.4, 98.0, 12, -1.7429999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.17586206896553, 98.4, 98.0, 29, , , , , 353.7097473144531, 360.0, 1.4, 600, 173.70973205566406, 185.7, 162.5, 600, 8.495333333333338, 9.9, 5.8, 600, 11.53785228729248, 360.0, 2.6, 288, 191.53785705566406, 218.7, 168.70000000000005, 288, 6.2444167137146, 6.83892869949341, 5.9444432258606, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.10006332397461, 38.69999999999999, 36.30000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 348.566650390625, 349.5, 348.1, 12, 267.651123046875, 295.254979482925, 244.36204500575, 288, 87.65113067626953, 115.254979482925, 64.3620450057495, 288, 262.26470947265625, 262.895721435547, 261.959991455078, 12, 295.25439453125, 295.254979482925, 295.252610038127, 12, 294.67864990234375, 295.254979482925, 292.949453586974, 12, 240.54324340820312, 240.5432371157264, 240.5432371157264, 12, 244.2360076904297, 245.180570507745, 243.76373615094928, 12, 26.633190155029297, 38.7, 17.0, 598, 206.63319396972656, 218.7, 197.0, 598, 8.624080267558517, 10.2, 7.2, 598, 8.98680555555556, 10.2, 7.8, 288, 9.475452063265339, 9.5276114206128, 9.43981900452488, 12, 8.9998106060606, 9.78, 7.97, 288, 11.379999999999997, 11.38, 11.38, 12, 11.608333333333333, 11.7, 11.6, 12, 10.700000000000001, 11.6, 10.5, 12, 7.5, 7.5, 7.5, 12, 8.825509402346578, 10.0632205397039, 7.63687414064596, 288, 9.308345546229672, 9.35917367612098, 9.27441704713222, 12, 8.838287228746138, 9.63371302781649, 7.81250992266471, 288, 11.209620871601002, 11.209620871601, 11.209620871601, 12, 11.436738319695438, 11.5524306894999, 11.4262208315314, 12, 10.475136143989568, 11.4262208315314, 10.3444808967109, 12, 7.3278934315431785, 7.32789343154318, 7.32789343154318, 12, , , , , , , , , 132.40943908691406, 133.732, 131.327, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 255.89999389648438, 255.9, 255.9, 539, 8933.49412615, 8933.4959435, 8933.4923178, 60, 89.55823543583331, 89.558265725, 89.5582052966667, 60, 5755.213804276669, 5755.4759316, 5754.9500017, 60, 57.9202300712778, 57.92459886, 57.9158333616667, 60, , , , , , , , , 131.919921875, 132.64, 131.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 209825.35610648873, 210057.02, 205957.02, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.36514282226562, 255.39, 255.34, 601, 255.36514282226562, 255.39, 255.34, 601, 0.0, 0.0, 0.0, 601, 0.007454242928452494, 0.01, 0.0, 601, -2.0217166666666673, -1.35, -2.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.495234836926, 8933.497087, 8933.493325, 601, 89.55825396699998, 89.5582847833333, 89.5582222, 600, 5755.423476530002, 5755.694601, 5755.153252, 600, 57.923724608833304, 57.92824335, 57.9192208666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.344592346089867, 1.4, 1.3, 1202, 0.75, 0.75, 0.75, 601, -4.9916805324459e-05, 0.04, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0004991680532445922, 0.03, -0.05, 601, 0.014143094841930116, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2445923460898398, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044933, 0.04, -0.04, 601, 0.3333566666666668, 0.3434, 0.3266, 60, , , , , , , , , , , , , , , , , 0.6173683333333334, 0.6359, 0.6048, 60, -0.22166666666666668, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550077894736843, 2.55142, 2.54953, 57, 31.572605263157897, 31.5789, 31.5709, 57, 1438.8816315789472, 1438.962, 1438.849, 57, -1.2069070175438599, -1.1896, -1.2137, 57
2018-08-29 21:02:00, 4407.610000000001, 4508.91, 4306.31, 2, 4415.595, 4516.89, 4314.3, 2, 7.985, 7.99, 7.98, 2, 9.860766666666676, 9.863, 9.858, 120, 1486.0694250000001, 1486.091, 1486.045, 120, 988.8108333333333, 988.84, 988.76, 60, 2.0, 2.0, 2.0, 60, 0.3353333333333332, 0.34, 0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6956, -1.69, -1.7, 50, -1.5931034482758626, -1.5, -1.6, 29, 96.46551724137936, 96.7, 96.3, 29, 3657.5, 3674.0, 3641.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9796027496635185, -1.96358983855521, -2.01851246631918, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5136666666666663, -1.5, -1.52, 60, 0.18206037164750968, 0.183052, 0.181229, 522, 5.136798850574721, 5.137, 5.116, 522, -21.29329501915735, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.055, 0.06, 0.05, 2, 19.77, 19.77, 19.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2573.0, 2598.0, 2548.0, 2, 3498.5, 3560.0, 3437.0, 2, 988.0, 988.0, 988.0, 60, 991.6317515421096, 991.65097279355, 991.600830265325, 12, 991.0, 991.0, 991.0, 60, 98.68333333333332, 98.8, 98.4, 12, -1.7239999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.6827586206897, 98.8, 98.4, 29, , , , , 354.0062561035156, 360.0, 1.1, 600, 174.00624084472656, 183.4, 162.5, 600, 8.296999999999993, 9.8, 6.1, 600, 10.285141944885254, 360.0, 1.4, 287, 190.28514099121094, 215.6, 169.5, 287, 6.837094306945801, 7.26614093780518, 6.6305685043335, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 266.37261962890625, 292.119487132335, 245.175452673777, 287, 86.37261962890625, 112.119487132335, 65.1754526737766, 287, 262.8662414550781, 263.323028564453, 262.635986328125, 12, 295.2549743652344, 295.254979482925, 295.254979482925, 12, 295.2549743652344, 295.254979482925, 295.254979482925, 12, 240.54324340820312, 240.5432371157264, 240.5432371157264, 12, 244.36204528808594, 244.36204500575, 244.36204500575, 12, 25.413352966308594, 36.1, 17.0, 601, 205.41336059570312, 216.1, 197.0, 601, 8.466888519134777, 10.4, 6.5, 601, 8.911149825783973, 10.4, 7.5, 287, 9.448034915931514, 9.46420869565219, 9.43491124260354, 12, 8.897376893939395, 9.97, 7.87, 288, 11.379999999999997, 11.38, 11.38, 12, 11.599999999999996, 11.6, 11.6, 12, 10.458333333333336, 10.5, 10.4, 12, 7.5, 7.5, 7.5, 12, 8.748952210634018, 10.2537423711486, 7.32988604784806, 287, 9.283536261213245, 9.29825571820658, 9.26994915924503, 12, 8.735036874025488, 9.81855231316586, 7.70009596766896, 288, 11.209620871601002, 11.209620871601, 11.209620871601, 12, 11.426220831531397, 11.4262208315314, 11.4262208315314, 12, 10.30667317772661, 10.3444808967109, 10.2537423711486, 12, 7.3278934315431785, 7.32789343154318, 7.32789343154318, 12, , , , , , , , , 132.397705078125, 133.396, 131.396, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 255.89999389648438, 255.9, 255.9, 539, 8933.490465763336, 8933.4922565, 8933.4886695, 60, 89.55817442938887, 89.558204275, 89.5581444916667, 60, 5755.7456005683325, 5756.0071288, 5755.4848767, 60, 57.92909334280556, 57.9334521466667, 57.924747945, 60, , , , , , , , , 132.0655975341797, 132.73, 131.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 210125.14261666726, 210157.03, 210057.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.34518432617188, 255.37, 255.32, 600, 255.34518432617188, 255.37, 255.32, 600, 0.0, 0.0, 0.0, 600, -0.0064166666666666036, 0.0, -0.01, 600, -2.312966666666667, -1.75, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.491522016704, 8933.493319, 8933.489708, 599, 89.55819208369435, 89.5582220833333, 89.5581618, 600, 5755.955095450006, 5756.218454, 5755.695487, 600, 57.93258492416663, 57.9369742333333, 57.9282581166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000144, 1.5, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.009816666666666536, -0.0, -0.02, 600, 0.00035000000000000005, 0.05, -0.04, 600, -0.05916666666666663, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3149999999999689, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011833333333333338, 0.04, -0.04, 600, 0.3315099999999999, 0.3399, 0.3236, 60, , , , , , , , , , , , , , , , , 0.6139533333333332, 0.6296, 0.5993, 60, -0.14783333333333326, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497651724137937, 2.55045, 2.54935, 58, 31.5716724137931, 31.5751, 31.5701, 58, 1438.8654137931032, 1438.912, 1438.84, 58, -1.2100568965517242, -1.2, -1.2152, 58
2018-08-29 21:03:00, 4308.914, 4311.4, 4302.63, 5, 4316.894, 4319.38, 4310.61, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.862341666666655, 9.865, 9.859, 120, 1486.0745999999995, 1486.091, 1486.045, 120, 988.8033333333331, 988.82, 988.78, 60, 2.0, 2.0, 2.0, 60, 0.3346666666666666, 0.34, 0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6736000000000006, -1.66, -1.69, 50, -1.5, -1.5, -1.5, 30, 96.41000000000004, 96.5, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3904.0, 3904.0, 2, -2.0311563633790146, -1.97730193547977, -2.07363395972214, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5146666666666668, -1.5, -1.52, 60, 0.1809600114942528, 0.181424, 0.180372, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.265555555555817, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.06, 0.06, 0.06, 2, 19.77, 19.77, 19.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2669.0, 2693.0, 2645.0, 2, 3069.5, 3167.0, 2972.0, 2, 988.0, 988.0, 988.0, 60, 991.6242296872915, 991.630915547223, 991.6008298851, 12, 991.0, 991.0, 991.0, 60, 98.30833333333334, 98.7, 98.0, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.31333333333332, 98.7, 98.0, 30, , , , , 355.4626770019531, 360.0, 1.1, 600, 175.46267700195312, 182.9, 161.70000000000005, 600, 9.449666666666666, 10.5, 6.7, 600, 4.240323543548584, 360.0, 1.4, 288, 184.24032592773438, 211.6, 170.10000000000002, 288, 7.1379876136779785, 7.50283145904541, 6.67261648178101, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.99998474121094, 38.69999999999999, 35.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 348.76666259765625, 349.5, 348.70000000000005, 12, 260.2105712890625, 287.977069019665, 245.832183203602, 288, 80.21058654785156, 107.977069019665, 65.8321832036025, 288, 263.1630859375, 263.527587890625, 262.713439941406, 12, 295.2549743652344, 295.254979482925, 295.254979482925, 12, 293.4000549316406, 295.254979482925, 292.119487132335, 12, 240.54324340820312, 240.5432371157264, 240.5432371157264, 12, 244.42982482910156, 245.175452673777, 244.36204500575, 12, 27.185909271240234, 38.3, 18.0, 601, 207.1859130859375, 218.3, 198.0, 601, 8.931780366056564, 10.9, 7.5, 601, 9.633333333333319, 10.9, 8.2, 288, 9.461386574976698, 9.47104072398191, 9.44573913043479, 12, 9.650202724105165, 10.5, 8.48, 287, 11.379999999999997, 11.38, 11.38, 12, 11.599999999999996, 11.6, 11.6, 12, 10.758333333333335, 10.9, 10.4, 12, 7.5, 7.5, 7.5, 12, 9.46648486561295, 10.7547519718502, 8.03891984457155, 288, 9.29641279108551, 9.30580152768642, 9.2809197740901, 12, 9.483341839363304, 10.3522486208692, 8.32280080144385, 287, 11.209620871601002, 11.209620871601, 11.209620871601, 12, 11.426220831531397, 11.4262208315314, 11.4262208315314, 12, 10.605742277839708, 10.7547519718502, 10.2537423711486, 12, 7.32805948290192, 7.32988604784806, 7.32789343154318, 12, 1.028, 1.028, 1.028, 1, , , , , 132.99765014648438, 134.1, 131.274, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 255.89999389648438, 255.9, 255.9, 541, 8933.486775535, 8933.4886073, 8933.4849187, 60, 89.55811292558333, 89.558143455, 89.5580819783333, 60, 5756.277295263333, 5756.5401067, 5756.0159779, 60, 57.93795492105554, 57.9423351116667, 57.9335996316667, 60, , , , , , , , , 132.6080322265625, 133.32, 131.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 210225.09343906556, 210256.93, 210157.13, 599, 0.6050083472454227, 0.7, 0.6, 1198, 255.3699188232422, 255.39, 255.35, 599, 255.3699188232422, 255.39, 255.35, 599, 0.0, 0.0, 0.0, 599, -0.011469115191986548, -0.0, -0.02, 599, -2.255258764607661, -1.97, -2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.487850496667, 8933.489702, 8933.485972, 600, 89.55813084161113, 89.5581617, 89.5580995333333, 600, 5756.485556440002, 5756.751639, 5756.219336, 600, 57.941425940666655, 57.94586065, 57.9369889333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050083472454347, 1.5, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0007679465776293828, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0005676126878130215, 0.04, -0.06, 599, 0.012020033388981635, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00025041736227045117, 0.04, -0.04, 599, 0.33501333333333333, 0.3453, 0.3236, 60, , , , , , , , , , , , , , , , , 0.6204449999999999, 0.6396, 0.5993, 60, -0.11133333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496225862068975, 2.55026, 2.54899, 58, 31.571870689655167, 31.5738, 31.5705, 58, 1438.856120689655, 1438.893, 1438.817, 58, -1.212079310344828, -1.2043, -1.2204, 58
2018-08-29 21:04:00, 4309.986666666667, 4311.63, 4307.16, 6, 4317.9766666666665, 4319.62, 4315.15, 6, 7.990000000000001, 7.99, 7.99, 6, 9.840446280991737, 9.862, 9.81, 121, 1485.9004876033066, 1486.079, 1485.687, 121, 988.8064999999999, 988.83, 988.75, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6684000000000012, -1.66, -1.67, 50, -1.5, -1.5, -1.5, 30, 96.20999999999998, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 5.0, 5.0, 5.0, 2, 3887.5, 3937.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3789.0, 3838.0, 3740.0, 2, -2.0909079090009706, -2.07363395972214, -2.11510651217219, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.516333333333333, -1.5, -1.52, 60, 0.18033288483685217, 0.180771, 0.177036, 521, 5.136919385796553, 5.137, 5.116, 521, -21.236103646833275, -17.53, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.04, 0.04, 0.04, 2, 19.77, 19.77, 19.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2710.0, 2716.0, 2704.0, 2, 2744.5, 2886.0, 2603.0, 2, 988.0, 988.0, 988.0, 60, 991.6300791954571, 991.650971788792, 991.610857985159, 12, 991.0, 991.0, 991.0, 60, 97.875, 98.0, 97.7, 12, -1.7064999999999986, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.86333333333339, 98.0, 97.7, 30, , , , , 353.7852478027344, 360.0, 1.1, 600, 173.78524780273438, 182.3, 166.0, 600, 9.181833333333325, 10.6, 7.0, 600, 8.54427433013916, 360.0, 1.1, 287, 188.54428100585938, 213.2, 169.5, 287, 7.300163745880127, 7.4708194732666, 7.02649116516113, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.39999771118164, 35.599999999999994, 33.19999999999999, 12, 346.2332763671875, 348.1, 344.9, 12, 349.5, 349.5, 349.5, 12, 264.5977783203125, 289.629306956949, 245.210408301065, 287, 84.59776306152344, 109.629306956949, 65.2104083010653, 287, 263.33453369140625, 263.559234619141, 263.068969726562, 12, 295.2549743652344, 295.254979482925, 295.254979482925, 12, 290.8743896484375, 292.119487132335, 289.629306956949, 12, 241.88504028320312, 243.76373615094928, 240.5432371157264, 12, 245.18418884277344, 245.21040830106529, 245.175452673777, 12, 25.74591636657715, 33.2, 19.0, 598, 205.74591064453125, 213.2, 199.0, 598, 9.173076923076925, 10.9, 7.8, 598, 9.554006968641112, 10.9, 7.8, 287, 9.45492118260682, 9.46913709116216, 9.44641863699584, 12, 9.54993981628127, 10.82, 8.04, 287, 11.379999999999997, 11.38, 11.38, 12, 11.599999999999996, 11.6, 11.6, 12, 10.900000000000004, 10.9, 10.9, 12, 7.5, 7.5, 7.5, 12, 9.38976644882512, 10.7460389485909, 7.64386601791994, 287, 9.288901629966702, 9.30250463282817, 9.2802980331319, 12, 9.385944673885938, 10.6641505554687, 7.88136346816046, 287, 11.209620871601002, 11.209620871601, 11.209620871601, 12, 11.426220831531397, 11.4262208315314, 11.4262208315314, 12, 10.7547519718502, 10.7547519718502, 10.7547519718502, 12, 7.3298860478480625, 7.32988604784806, 7.32988604784806, 12, , , , , , , , , 132.92727661132812, 134.301, 131.822, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 255.89999389648438, 255.9, 255.9, 541, 8933.483014880003, 8933.4848563, 8933.4811768, 60, 89.55805024799999, 89.5580809383333, 89.5580196133333, 60, 5756.812393071665, 5757.0746449, 5756.5489697, 60, 57.94687321786111, 57.9512440816667, 57.9424828283333, 60, , , , , , , , , 132.56919860839844, 133.07, 132.14, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 210324.98000000045, 210356.93, 210257.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.38087463378906, 255.41, 255.36, 601, 255.38087463378906, 255.41, 255.36, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.8276206322795305, -2.33, -3.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.484056435003, 8933.485965, 8933.482181, 600, 89.55806760724991, 89.5580994166667, 89.55803635, 600, 5757.01662563499, 5757.282398, 5756.752524, 600, 57.950277093916654, 57.9547066333333, 57.9458754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, 0.000599001663893511, 0.04, -0.04, 601, -0.009717138103161264, -0.0, -0.02, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.07104825291181371, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0015474209650582372, 0.04, -0.03, 601, 0.33377333333333337, 0.3414, 0.3239, 60, , , , , , , , , , , , , , , , , 0.6181366666666667, 0.6323, 0.5998, 60, -0.11749999999999998, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497748275862078, 2.55032, 2.54939, 58, 31.572460344827597, 31.5741, 31.5703, 58, 1438.8635862068968, 1438.896, 1438.837, 58, -1.2106706896551724, -1.2037, -1.2166, 58
2018-08-29 21:05:00, 4431.44, 4506.38, 4309.06, 3, 4439.436666666667, 4514.37, 4317.06, 3, 7.996666666666667, 8.0, 7.99, 3, 9.810733333333342, 9.822, 9.799, 120, 1485.6393500000004, 1485.847, 1485.118, 120, 988.8043333333334, 988.84, 988.73, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6687999999999994, -1.66, -1.69, 50, -1.5066666666666668, -1.5, -1.6, 30, 96.25999999999996, 96.4, 96.2, 30, 3444.0, 3444.0, 3444.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 1, -2.0472106690697776, -2.01851246631918, -2.0874455861117, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.18145910516252375, 0.182682, 0.180665, 523, 5.136959847036338, 5.137, 5.116, 523, -21.25845124283009, -20.44, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 19.775, 19.78, 19.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 2846.5, 2905.0, 2788.0, 2, 3215.0, 3682.0, 2748.0, 2, 988.0, 988.0, 988.0, 60, 991.6250644644338, 991.660999850016, 991.590800306287, 12, 991.0, 991.0, 991.0, 60, 98.19166666666668, 98.4, 97.9, 12, -1.7034999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 98.19999999999997, 98.4, 97.9, 29, , , , , 352.9583740234375, 358.0, 346.2, 601, 172.9583740234375, 178.0, 166.20000000000005, 601, 9.253410981697145, 10.4, 7.2, 601, 3.330057144165039, 358.0, 18.0, 287, 183.33006286621094, 212.8, 169.20000000000005, 287, 7.431033134460449, 7.60486221313477, 7.19059991836548, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 348.1000061035156, 348.1, 348.1, 11, 349.47271728515625, 349.5, 349.20000000000005, 11, 259.2865905761719, 289.274545376387, 244.87664059262, 287, 79.2865982055664, 109.274545376387, 64.8766405926202, 287, 263.4759826660156, 263.670288085938, 263.2529296875, 11, 295.2549743652344, 295.254979482925, 295.254979482925, 11, 289.6293029785156, 289.629306956949, 289.629306956949, 11, 243.76373291015625, 243.76373615094928, 243.76373615094928, 11, 245.18006896972656, 245.21040830106529, 244.87664059262022, 11, 25.83999252319336, 33.0, 18.0, 602, 205.83999633789062, 213.0, 198.0, 602, 8.889202657807305, 10.1, 7.7, 602, 9.417421602787458, 10.4, 8.2, 287, 9.43830338488627, 9.44916550764951, 9.43450434782608, 11, 9.39864745011086, 10.18, 8.48, 287, 11.379999999999997, 11.38, 11.38, 11, 11.599999999999996, 11.6, 11.6, 11, 10.900000000000004, 10.9, 10.9, 11, 7.5, 7.5, 7.5, 11, 9.251277227206202, 10.2309588847638, 8.02774661816817, 287, 9.272856285489802, 9.28250837432541, 9.26923705170658, 11, 9.232462245188024, 10.0096273947073, 8.32605608125911, 287, 11.209620871601002, 11.209620871601, 11.209620871601, 11, 11.426220831531397, 11.4262208315314, 11.4262208315314, 11, 10.748415227661615, 10.7547519718502, 10.7460389485909, 11, 7.3298860478480625, 7.32988604784806, 7.32988604784806, 11, , , , , , , , , 133.0218505859375, 134.567, 131.907, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 255.9022216796875, 256.0, 255.9, 541, 8933.479255223334, 8933.481114, 8933.4774105, 60, 89.55798758705552, 89.5580185666667, 89.5579568416667, 60, 5757.349262976668, 5757.6104082, 5757.0835299, 60, 57.955821049611124, 57.96017347, 57.951392165, 60, , , , , , , , , 132.6996307373047, 133.18, 132.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 210424.9266611023, 210456.83, 210357.03, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.35658264160156, 255.37, 255.33, 599, 255.35658264160156, 255.37, 255.33, 599, 0.0, 0.0, 0.0, 599, 0.00397328881469114, 0.01, -0.0, 599, -2.8356093489148817, -2.65, -3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.480330854763, 8933.482175, 8933.478464, 599, 89.55800551424599, 89.55803625, 89.5579744, 599, 5757.554628671119, 5757.822195, 5757.283277, 599, 57.95924381118532, 57.96370325, 57.9547212833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.750016694490818, 0.76, 0.75, 599, -3.3388981636060116e-05, 0.04, -0.04, 599, -0.009599332220367148, -0.0, -0.01, 599, 0.00013355592654424028, 0.04, -0.05, 599, -0.014691151919866466, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065106, 0.04, -0.04, 599, 0.3354983333333333, 0.3491, 0.3221, 60, , , , , , , , , , , , , , , , , 0.6213299999999999, 0.6466, 0.5965, 60, -0.018666666666666675, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54951701754386, 2.55003, 2.54894, 57, 31.571745614035088, 31.5735, 31.5694, 57, 1438.849894736842, 1438.88, 1438.818, 57, -1.2133228070175437, -1.207, -1.2202, 57
2018-08-29 21:06:00, 4307.919999999999, 4310.12, 4306.71, 4, 4315.9125, 4318.11, 4314.7, 4, 7.9925, 8.0, 7.99, 4, 9.803274999999994, 9.808, 9.797, 120, 1485.9203000000005, 1485.956, 1485.838, 120, 988.8243333333338, 988.84, 988.81, 60, 2.0, 2.0, 2.0, 60, 0.3226666666666665, 0.33, 0.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6563999999999985, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 96.28333333333332, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 3198.5, 3740.0, 2657.0, 2, 6.5, 8.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2723.0, 2624.0, 2, -2.0828521565587637, -2.04604825887787, -2.10126976214787, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.18466706130268196, 0.187404, 0.182597, 522, 5.136959770114951, 5.137, 5.116, 522, -21.24888888888915, -17.53, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.09, 0.09, 0.09, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3111.0, 3151.0, 3071.0, 2, 5696.0, 6162.0, 5230.0, 2, 988.0, 988.0, 988.0, 60, 991.6459567652254, 991.660999421788, 991.640942287898, 12, 991.0, 991.0, 991.0, 60, 97.93333333333334, 98.2, 97.8, 12, -1.6924999999999986, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.94, 98.3, 97.8, 30, , , , , 355.7919921875, 360.0, 1.1, 600, 175.79197692871094, 186.0, 163.79999999999995, 600, 8.967333333333334, 10.1, 7.1, 600, 7.422141075134277, 360.0, 1.1, 287, 187.42213439941406, 217.2, 167.89999999999998, 287, 6.952890396118164, 7.3440113067627, 6.6109185218811, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.61653518676758, 37.19999999999999, 33.19999999999999, 12, 348.01666259765625, 348.1, 347.9, 12, 348.6583251953125, 349.20000000000005, 347.9, 12, 263.4863586425781, 293.697421230928, 243.646940403755, 287, 83.48635864257812, 113.697421230928, 63.6469404037548, 287, 262.9646911621094, 263.377532958984, 262.592071533203, 12, 295.2549743652344, 295.254979482925, 295.254979482925, 12, 291.0899353027344, 293.697421230928, 289.629306956949, 12, 243.71507263183594, 243.76373615094928, 243.646940403755, 12, 244.36427307128906, 244.87664059262022, 243.646940403755, 12, 26.289457321166992, 37.2, 17.2, 599, 206.28945922851562, 217.2, 197.2, 599, 8.462270450751255, 10.4, 6.4, 599, 9.185365853658542, 10.4, 7.9, 287, 9.443798415156932, 9.45667129951356, 9.42179353493223, 12, 9.211650883838395, 10.2, 8.29, 288, 11.379999999999997, 11.38, 11.38, 12, 11.599999999999996, 11.6, 11.6, 12, 10.658333333333335, 10.9, 10.4, 12, 7.5, 7.5, 7.5, 12, 9.021521862106546, 10.261599956968, 7.74339313475315, 287, 9.278910470959085, 9.29321613904386, 9.25817133132722, 12, 9.04786707536109, 10.0293102997241, 8.12742996843632, 288, 11.209620871601002, 11.209620871601, 11.209620871601, 12, 11.426220831531397, 11.4262208315314, 11.4262208315314, 12, 10.483712529005807, 10.7460389485909, 10.2309588847638, 12, 7.3298860478480625, 7.32988604784806, 7.32988604784806, 12, , , , , , , , , 133.54135131835938, 134.546, 132.404, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 255.93414306640625, 256.0, 255.9, 539, 8933.47549441, 8933.4773463, 8933.473653, 60, 89.55792490683332, 89.5579557716667, 89.5578942166667, 60, 5757.877485731666, 5758.1354549, 5757.619172, 60, 57.96462476219444, 57.9689242483333, 57.9603195333333, 60, , , , , , , , , 133.23794555664062, 133.78, 132.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 210524.81471666702, 210556.84, 210456.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.36135864257812, 255.39, 255.34, 600, 255.36135864257812, 255.39, 255.34, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, 0.0, 600, -2.845233333333342, -2.65, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.476519104997, 8933.478458, 8933.474624, 600, 89.55794198508325, 89.5579743, 89.5579104, 600, 5758.086693851664, 5758.346335, 5757.823073, 600, 57.968111564194395, 57.9724389166667, 57.9637178833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3138333333333048, 1.4, 1.3, 1200, 0.75, 0.75, 0.75, 600, 3.3333333333332725e-05, 0.04, -0.04, 600, -0.008183333333333234, -0.0, -0.01, 600, -0.00031666666666666627, 0.04, -0.04, 600, 0.02300000000000002, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2138333333333613, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.06, -0.04, 600, 0.3318950000000001, 0.3463, 0.3228, 60, , , , , , , , , , , , , , , , , 0.6146716666666668, 0.6413, 0.5977, 60, -0.15750000000000008, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549612586206896, 2.55021, 2.54911, 58, 31.57204655172413, 31.574, 31.5704, 58, 1438.8549482758615, 1438.89, 1438.824, 58, -1.2123689655172414, -1.2053, -1.2188, 58
2018-08-29 21:07:00, 4308.717142857144, 4313.58, 4304.82, 7, 4316.717142857143, 4321.59, 4312.82, 7, 8.0, 8.01, 7.99, 7, 9.797316666666665, 9.804, 9.788, 120, 1485.938141666666, 1485.991, 1485.753, 120, 988.8140000000001, 988.84, 988.79, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6437999999999997, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 96.18666666666667, 96.3, 96.1, 30, 524.0, 524.0, 524.0, 4, 475.0, 524.0, 426.0, 4, 1509.0, 1509.0, 1509.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.005913132643467, -1.99102638988808, -2.03227413609926, 12, -0.9689999999999992, -0.94, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.19011055769230747, 0.193127, 0.18733, 520, 5.136878846153854, 5.137, 5.116, 520, -21.267115384615643, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.07, 0.09, 0.05, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3313.0, 3369.0, 3257.0, 2, 8687.5, 10083.0, 7292.0, 2, 988.0, 988.0, 988.0, 60, 991.6367634827137, 991.660999305772, 991.610856546994, 12, 991.0, 991.0, 991.0, 60, 98.49166666666667, 98.6, 98.3, 12, -1.6914999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.49666666666667, 98.6, 98.3, 30, , , , , 353.7138366699219, 360.0, 1.1, 600, 173.7138214111328, 186.8, 166.20000000000005, 600, 8.9255, 10.5, 7.4, 600, 9.3657865524292, 360.0, 1.1, 288, 189.36578369140625, 213.4, 169.0, 288, 6.749148845672607, 7.00590705871582, 6.43930768966675, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 265.5243835449219, 290.001087630096, 244.781436626342, 288, 85.52437591552734, 110.001087630096, 64.7814366263422, 288, 262.76983642578125, 263.056335449219, 262.420166015625, 12, 295.2549743652344, 295.254979482925, 295.254979482925, 12, 293.6974182128906, 293.697421230928, 293.697421230928, 12, 243.64694213867188, 243.646940403755, 243.646940403755, 12, 243.64694213867188, 243.646940403755, 243.646940403755, 12, 26.152196884155273, 38.3, 13.5, 600, 206.15219116210938, 218.3, 193.5, 600, 8.974666666666664, 10.9, 5.8, 600, 9.43680555555555, 10.9, 8.2, 288, 9.395569387411111, 9.41359054570735, 9.37671185262428, 12, 9.415104166666664, 10.75, 8.37, 288, 11.379999999999997, 11.38, 11.38, 12, 11.599999999999996, 11.6, 11.6, 12, 10.800000000000002, 10.9, 10.4, 12, 7.5, 7.5, 7.5, 12, 9.274364712755563, 10.7412797225651, 8.03131850204383, 288, 9.229343628000349, 9.24814289009669, 9.21037621367321, 12, 9.25255958151065, 10.5909884662088, 8.20406917137051, 288, 11.209620871601002, 11.209620871601, 11.209620871601, 12, 11.426220831531397, 11.4262208315314, 11.4262208315314, 12, 10.644652094837957, 10.7412797225651, 10.261599956968, 12, 7.3298860478480625, 7.32988604784806, 7.32988604784806, 12, , , , , , , , , 133.6653289794922, 135.16, 132.624, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 255.99851989746094, 256.0, 255.9, 539, 8933.471750183335, 8933.4735895, 8933.4699037, 60, 89.55786250305556, 89.5578931583333, 89.5578317283333, 60, 5758.4007149, 5758.6564855, 5758.1442393, 60, 57.97334524833334, 57.9776080916667, 57.969070655, 60, , , , , , , , , 133.41009521484375, 133.87, 133.02, 602, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 602, 210624.9300498343, 210657.04, 210556.94, 602, 0.6000000000000132, 0.6, 0.6, 1203, 255.39199829101562, 255.42, 255.36, 601, 255.39199829101562, 255.42, 255.36, 601, 0.0, 0.0, 0.0, 601, 0.009134775374375992, 0.02, -0.01, 601, -2.574734219269109, -2.4, -2.91, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.472782390367, 8933.474618, 8933.470903, 602, 89.55787970650606, 89.5579103, 89.5578483833333, 602, 5758.608813553161, 5758.867341, 5758.347214, 602, 57.976813559219245, 57.98112235, 57.9724535666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.75, 0.75, 0.75, 601, 0.0010316139767054912, 0.04, -0.03, 601, -0.009001663893510698, -0.0, -0.01, 601, 6.655574043261178e-05, 0.04, -0.04, 601, 0.10648918469217951, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0018469217970049927, 0.04, -0.04, 601, 0.33242333333333335, 0.3449, 0.3237, 60, , , , , , , , , , , , , , , , , 0.6156566666666666, 0.6388, 0.5995, 60, -0.17499999999999993, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549654655172414, 2.55039, 2.54891, 58, 31.573139655172405, 31.5769, 31.5707, 58, 1438.8540689655176, 1438.892, 1438.813, 58, -1.2128655172413796, -1.2056, -1.2215, 58
2018-08-29 21:08:00, 4309.3279999999995, 4312.14, 4304.1, 5, 4317.308, 4320.12, 4312.08, 5, 7.980000000000001, 7.98, 7.98, 5, 9.806558333333339, 9.815, 9.801, 120, 1485.9422499999998, 1485.981, 1485.891, 120, 988.8076666666665, 988.83, 988.76, 60, 2.0, 2.0, 2.0, 60, 0.33766666666666656, 0.34, 0.33, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6232000000000002, -1.61, -1.64, 50, -1.4799999999999998, -1.4, -1.5, 30, 95.99000000000002, 96.2, 95.8, 30, 492.0, 492.0, 492.0, 4, 491.5, 557.0, 426.0, 4, 1788.0, 1870.0, 1706.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 442.5, 492.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.093217157253583, -2.04604825887787, -2.11510651217219, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.1965820956022945, 0.200405, 0.191415, 523, 5.1368795411089945, 5.137, 5.116, 523, -21.237858508604468, -18.36, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.02, 0.03, 0.01, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3529.5, 3580.0, 3479.0, 2, 8586.0, 9370.0, 7802.0, 2, 988.0, 988.0, 988.0, 60, 991.6292416182754, 991.65097027255, 991.590798750464, 12, 991.0, 991.0, 991.0, 60, 97.85833333333333, 98.2, 97.7, 12, -1.6649999999999978, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.85666666666665, 98.2, 97.7, 30, , , , , 354.3829345703125, 360.0, 1.1, 599, 174.3829345703125, 184.0, 163.0, 599, 9.223539232053406, 10.6, 7.2, 599, 7.549497127532959, 360.0, 1.1, 287, 187.54949951171875, 216.5, 166.79999999999995, 287, 7.109365940093994, 7.75522756576538, 6.90132284164429, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.08333206176758, 37.19999999999999, 36.5, 12, 347.4416809082031, 347.9, 346.79999999999995, 12, 347.4416809082031, 347.9, 346.79999999999995, 12, 263.6755065917969, 293.077116870265, 242.539436097739, 287, 83.67549896240234, 113.077116870265, 62.5394360977393, 287, 263.16693115234375, 263.842620849609, 262.941253662109, 12, 295.2549743652344, 295.254979482925, 295.254979482925, 12, 293.5423583984375, 293.697421230928, 293.077116870265, 12, 243.18548583984375, 243.646940403755, 242.5394360977393, 12, 243.28001403808594, 244.7814366263422, 242.5394360977393, 12, 26.342365264892578, 36.9, 16.7, 601, 206.3423614501953, 216.9, 196.7, 601, 8.8475873544093, 10.5, 7.0, 601, 9.559581881533108, 10.6, 8.5, 287, 9.372331285779499, 9.39133310128788, 9.3398399443285, 12, 9.571605955020589, 10.41, 8.82, 287, 11.379999999999997, 11.38, 11.38, 12, 11.599999999999996, 11.6, 11.6, 12, 10.900000000000004, 10.9, 10.9, 12, 7.5, 7.5, 7.5, 12, 9.396291126066506, 10.4300189244, 8.33242759195625, 287, 9.20668263875084, 9.22610973996308, 9.17246934788975, 12, 9.408242064188011, 10.2459637725319, 8.6559686374179, 287, 11.209620871601002, 11.209620871601, 11.209620871601, 12, 11.426220831531397, 11.4262208315314, 11.4262208315314, 12, 10.741279722565098, 10.7412797225651, 10.7412797225651, 12, 7.3298860478480625, 7.32988604784806, 7.32988604784806, 12, , , , , 1.066, 1.066, 1.066, 1, 133.63656616210938, 135.044, 132.698, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 256.0, 256.0, 256.0, 540, 8933.467980195, 8933.4698411, 8933.4661209, 60, 89.55779966991666, 89.557830685, 89.5577686816667, 60, 5758.9208860416675, 5759.1755879, 5758.6651574, 60, 57.982014767361115, 57.9862597983333, 57.9777526233333, 60, , , , , , , , , 133.46546936035156, 133.85, 133.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 210725.1034390655, 210756.94, 210657.14, 599, 0.6405337781484678, 0.8, 0.6, 1199, 255.40597534179688, 255.45, 255.36, 600, 255.40597534179688, 255.45, 255.36, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999903, -0.0, -0.01, 600, -2.399432387312186, -1.97, -2.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.469066083477, 8933.470899, 8933.467141, 599, 89.55781776805786, 89.5578483166667, 89.5577856833333, 599, 5759.11495322705, 5759.366202, 5758.863888, 599, 57.98524922045074, 57.9894367, 57.9810648, 599, , , , , 11.813021702838064, 12.0, 10.0, 599, 1.4569641367806407, 2.1, 1.3, 1199, 0.75, 0.75, 0.75, 600, 0.00033333333333333316, 0.04, -0.05, 600, -0.0097333333333332, -0.0, -0.01, 600, 0.0002999999999999996, 0.04, -0.05, 600, 0.044666666666666716, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3352793994996046, 2.0, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.05, -0.04, 600, 0.3313516666666666, 0.3402, 0.3207, 60, , , , , , , , , , , , , , , , , 0.6136666666666668, 0.6301, 0.5939, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5491689473684205, 2.54977, 2.54856, 57, 31.572678947368424, 31.5757, 31.5705, 57, 1438.825631578947, 1438.863, 1438.789, 57, -1.2186982456140352, -1.2108, -1.2268, 57
2018-08-29 21:09:00, 4309.11, 4312.99, 4306.0, 6, 4317.099999999999, 4320.98, 4313.99, 6, 7.990000000000001, 7.99, 7.99, 6, 9.812999999999997, 9.818, 9.803, 120, 1485.9032500000003, 1485.975, 1485.748, 120, 988.7981666666672, 988.82, 988.73, 60, 2.0, 2.0, 2.0, 60, 0.3426666666666669, 0.35, 0.34, 60, -1.791666666666667, -1.7, -1.8, 12, -1.6095999999999997, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 95.71999999999996, 96.0, 95.6, 30, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, 2050.0, 2132.0, 1968.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1171836697236484, -2.01536302118211, -2.14281783191143, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.20381364107485583, 0.207171, 0.200335, 521, 5.13695969289828, 5.137, 5.116, 521, -21.24170825335919, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.05, 0.05, 0.05, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3879.0, 3976.0, 3782.0, 2, 8762.5, 9596.0, 7929.0, 2, 988.0, 988.0, 988.0, 60, 991.6149882167274, 991.640941078002, 991.550684480056, 12, 991.0, 991.0, 991.0, 60, 97.625, 97.7, 97.5, 12, -1.6559999999999977, -1.63, -1.66, 60, -1.7931034482758614, -1.7, -1.8, 29, 97.6206896551724, 97.7, 97.5, 29, , , , , 354.45587158203125, 360.0, 1.1, 600, 174.4558868408203, 184.6, 164.39999999999998, 600, 9.302333333333337, 10.3, 7.3, 600, 12.633827209472656, 360.0, 1.7, 288, 192.6338348388672, 218.1, 170.10000000000002, 288, 8.51182746887207, 8.93891143798828, 7.94186067581177, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 37.954559326171875, 38.099999999999994, 36.5, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 268.8471984863281, 294.700596677052, 245.911836575865, 288, 88.8471908569336, 114.700596677052, 65.9118365758651, 288, 264.6082458496094, 265.070037841797, 264.039215087891, 11, 295.2549743652344, 295.254979482925, 295.254979482925, 11, 294.5530090332031, 294.700596677052, 293.077116870265, 11, 242.5394287109375, 242.5394360977393, 242.5394360977393, 11, 242.5394287109375, 242.5394360977393, 242.5394360977393, 11, 26.748857498168945, 38.1, 19.0, 600, 206.7488555908203, 218.1, 199.0, 600, 9.329666666666682, 11.0, 8.2, 600, 9.620138888888887, 11.0, 8.5, 288, 9.326439848819719, 9.33231304347829, 9.32114047287904, 11, 9.612426354133673, 10.5909090909091, 8.83, 287, 10.87090909090909, 11.38, 10.82, 11, 11.054545454545455, 11.6, 11.0, 11, 10.990909090909092, 11.0, 10.9, 11, 7.5, 7.5, 7.5, 11, 9.46159699396956, 10.8647556967575, 8.33964525691841, 288, 9.1623811876007, 9.16911127657047, 9.15609016432499, 11, 9.453969634011367, 10.4444180855053, 8.66672435017629, 287, 10.71373876602618, 11.209620871601, 10.6641505554687, 11, 10.915797981736945, 11.4262208315314, 10.8647556967575, 11, 10.854702822974636, 10.8647556967575, 10.754174085146, 11, 7.3298860478480625, 7.32988604784806, 7.32988604784806, 11, , , , , , , , , 134.04022216796875, 135.1, 133.023, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 256.0, 256.0, 256.0, 540, 8933.464187419999, 8933.4660577, 8933.4623079, 60, 89.557736457, 89.5577676283333, 89.5577051316667, 60, 5759.43592968, 5759.6880613, 5759.1842071, 60, 57.99059882800002, 57.9948010216667, 57.9864034516667, 60, , , , , , , , , 133.90013122558594, 134.4, 133.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 210824.9900000004, 210856.94, 210757.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.40440368652344, 255.43, 255.38, 600, 255.40440368652344, 255.43, 255.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.3763999999999927, -2.95, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.465191688329, 8933.467134, 8933.46325, 600, 89.55775319480553, 89.5577855666667, 89.5577208333333, 600, 5759.621403238333, 5759.876961, 5759.367081, 600, 57.9936900539722, 57.99794935, 57.98945135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.00018333333333333296, 0.03, -0.04, 600, -0.0096833333333332, -0.0, -0.01, 600, -0.0007333333333333333, 0.03, -0.05, 600, -0.026666666666666648, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.32993166666666657, 0.3433, 0.3173, 60, , , , , , , , , , , , , , , , , 0.6110266666666665, 0.6357, 0.5876, 60, -0.004833333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494567241379302, 2.55015, 2.54888, 58, 31.57308793103448, 31.5754, 31.5698, 58, 1438.8420172413796, 1438.88, 1438.808, 58, -1.2153672413793102, -1.2076, -1.2225, 58
2018-08-29 21:10:00, 4346.2975, 4441.26, 4300.03, 4, 4354.282499999999, 4449.25, 4308.01, 4, 7.985, 7.99, 7.98, 4, 9.81171666666667, 9.815, 9.808, 120, 1485.8054000000002, 1485.952, 1484.562, 120, 988.8393333333332, 988.92, 988.65, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.610799999999999, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 95.76206896551727, 95.8, 95.6, 29, 459.0, 459.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 2181.5, 2198.0, 2165.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1254998308543382, -2.10126976214787, -2.14281783191143, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.21000912667946245, 0.212827, 0.207079, 521, 5.136395393474095, 5.137, 5.116, 521, -21.24330134357032, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.025, 0.04, 0.01, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4368.5, 4496.0, 4241.0, 2, 9687.5, 9867.0, 9508.0, 2, 988.0, 988.0, 988.0, 60, 991.6635048104063, 991.741225885669, 991.500541363804, 12, 991.0, 991.0, 991.0, 60, 97.62500000000001, 97.8, 97.5, 12, -1.6574999999999978, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.63000000000001, 97.8, 97.5, 30, , , , , 355.8038330078125, 360.0, 1.1, 600, 175.8038330078125, 184.9, 169.79999999999995, 600, 9.268333333333352, 10.8, 7.2, 600, 5.8544487953186035, 360.0, 1.1, 287, 185.8544464111328, 214.4, 170.60000000000002, 287, 8.500101089477539, 8.93642330169678, 8.06314659118652, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.8498840332031, 350.1, 346.79999999999995, 12, 261.8750305175781, 290.943934152354, 246.39415863945, 286, 81.87504577636719, 110.943934152354, 66.3941586394501, 286, 264.5715026855469, 265.050262451172, 264.114776611328, 12, 295.2549743652344, 295.254979482925, 295.254979482925, 12, 294.7005920410156, 294.700596677052, 294.700596677052, 12, 242.53944396972656, 242.5394360977393, 242.5394360977393, 12, 243.6377410888672, 245.9118365758651, 242.5394360977393, 12, 26.05339813232422, 39.9, 15.4, 599, 206.0533905029297, 219.9, 195.4, 599, 8.724207011686149, 10.5, 6.7, 599, 9.443205574912886, 10.8, 8.0, 287, 9.35363268479034, 9.37493045897081, 9.33504867872047, 12, 9.443775736458662, 10.55, 8.42, 287, 10.819999999999999, 10.82, 10.82, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 7.5, 7.5, 7.5, 12, 9.279233684817061, 10.6319211912, 7.83008230795947, 286, 9.190832497688655, 9.210481017035, 9.17198792520078, 12, 9.279714639324293, 10.386422517502, 8.26013488743316, 287, 10.664150555468698, 10.6641505554687, 10.6641505554687, 12, 10.8647556967575, 10.8647556967575, 10.8647556967575, 12, 10.8647556967575, 10.8647556967575, 10.8647556967575, 12, 7.3298860478480625, 7.32988604784806, 7.32988604784806, 12, , , , , , , , , 134.37709045410156, 136.31, 132.669, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 256.0, 256.0, 256.0, 540, 8933.460357878334, 8933.4622446, 8933.4584613, 60, 89.55767263130556, 89.5577040766667, 89.5576410216667, 60, 5775.94816829, 5800.1976111, 5759.6966365, 60, 57.999136138166676, 58.0032935183333, 57.9949439416667, 60, , , , , , , , , 134.30812072753906, 135.05, 133.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 210924.9900000004, 210956.94, 210857.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.4153289794922, 255.44, 255.39, 600, 255.4153289794922, 255.44, 255.39, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, 0.0, -0.01, 600, -3.582199999999983, -3.5, -3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.461335028334, 8933.463244, 8933.459433, 600, 89.55768891713889, 89.5577207333333, 89.5576572166667, 600, 5790.39686765667, 5800.38253, 5759.877824, 600, 58.00217001650001, 58.0063755, 57.9979637333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.0005166666666666669, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0005833333333333336, 0.04, -0.04, 600, -0.005333333333333332, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666645e-05, 0.06, -0.04, 600, 0.3289066666666668, 0.3362, 0.3198, 60, , , , , , , , , , , , , , , , , 0.6091316666666667, 0.6227, 0.5923, 60, -0.22883333333333353, -0.12, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549678620689655, 2.55036, 2.54905, 58, 31.573829310344816, 31.5754, 31.5724, 58, 1438.8533620689652, 1438.895, 1438.816, 58, -1.21321724137931, -1.2044, -1.221, 58
2018-08-29 21:11:00, 4311.9400000000005, 4324.75, 4307.27, 6, 4319.93, 4332.74, 4315.26, 6, 7.990000000000001, 7.99, 7.99, 6, 9.813650000000008, 9.818, 9.808, 120, 1485.7777500000004, 1485.928, 1484.901, 120, 988.8661666666666, 988.89, 988.85, 60, 2.0, 2.0, 2.0, 60, 0.3960000000000001, 0.41, 0.35, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.593999999999999, -1.58, -1.6, 50, -1.426666666666666, -1.4, -1.5, 30, 95.80666666666669, 96.0, 95.7, 30, 459.0, 459.0, 459.0, 4, 442.5, 459.0, 426.0, 4, 2230.5, 2263.0, 2198.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0989699241378914, -2.0874455861117, -2.11510651217219, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.520333333333333, -1.5, -1.53, 60, 0.21551432950191565, 0.218425, 0.212723, 522, 5.136356321839088, 5.137, 5.116, 522, -21.251417624521338, -20.85, -21.68, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4854.0, 4954.0, 4754.0, 2, 7446.5, 8067.0, 6826.0, 2, 988.0, 988.0, 988.0, 60, 991.6869042305716, 991.711140060768, 991.671025667486, 12, 991.0, 991.0, 991.0, 60, 97.81666666666666, 97.9, 97.7, 12, -1.663999999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.81666666666662, 97.9, 97.6, 30, , , , , 356.8134460449219, 360.0, 1.1, 601, 176.8134307861328, 184.0, 167.89999999999998, 601, 9.424625623960063, 10.3, 7.9, 601, 5.728180408477783, 360.0, 1.1, 288, 185.72817993164062, 214.0, 169.20000000000005, 288, 7.8677287101745605, 8.11909008026123, 7.44523286819458, 12, 38.25, 38.69999999999999, 38.099999999999994, 12, 34.97480392456055, 38.099999999999994, 34.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.5, 350.1, 349.20000000000005, 12, 261.9002685546875, 290.579769465872, 245.011465234767, 289, 81.9002685546875, 110.579769465872, 65.0114652347673, 289, 263.9395751953125, 264.179931640625, 263.465484619141, 12, 294.8392028808594, 295.254979482925, 294.700596677052, 12, 291.2568054199219, 294.700596677052, 290.943934152354, 12, 242.53944396972656, 242.5394360977393, 242.5394360977393, 12, 245.31158447265625, 245.9118365758651, 245.0114652347673, 12, 25.800670623779297, 34.2, 14.3, 600, 205.80067443847656, 214.2, 194.3, 600, 9.096499999999997, 10.9, 7.3, 600, 9.522916666666665, 10.9, 7.9, 288, 9.413124196328036, 9.43205841446455, 9.37551304347828, 12, 9.5450505050505, 10.7, 8.08181818181818, 288, 10.819999999999999, 10.82, 10.82, 12, 11.0, 11.0, 11.0, 12, 10.91666666666667, 11.0, 10.9, 12, 7.5, 7.5, 7.5, 12, 9.359351522759097, 10.7455187770962, 7.72872931647452, 289, 9.251018225125048, 9.26895628658499, 9.21305123753145, 12, 9.381602117449198, 10.5431394955028, 7.91751442311435, 288, 10.664150555468698, 10.6641505554687, 10.6641505554687, 12, 10.8647556967575, 10.8647556967575, 10.8647556967575, 12, 10.754896621462864, 10.8647556967575, 10.7388159898349, 12, 7.3298860478480625, 7.32988604784806, 7.32988604784806, 12, , , , , , , , , 134.89625549316406, 136.073, 133.415, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 256.0, 256.0, 256.0, 540, 8933.456496894998, 8933.4583978, 8933.4546087, 60, 89.55760828158331, 89.5576399633333, 89.5575768116667, 60, 5800.45313445, 5800.7011133, 5800.2060465, 60, 58.00755224083334, 58.0116852216667, 58.0034341083333, 60, , , , , , , , , 134.79736328125, 135.29, 134.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 211024.94235392325, 211056.85, 210957.04, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.41110229492188, 255.44, 255.37, 599, 255.41110229492188, 255.44, 255.37, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.4687813021702714, -3.3, -3.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.457517889816, 8933.459427, 8933.455603, 599, 89.55762529816354, 89.5576571166667, 89.5575933833333, 599, 5800.639128570956, 5800.897436, 5800.383374, 599, 58.01065214284923, 58.0149572666667, 58.0063895666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, 0.0006343906510851419, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0006343906510851425, 0.03, -0.04, 599, 0.004173622704507502, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030045e-05, 0.04, -0.03, 599, 0.3287233333333333, 0.3373, 0.3195, 60, , , , , , , , , , , , , , , , , 0.6087933333333335, 0.6247, 0.5918, 60, -0.12749999999999992, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549303448275861, 2.5498, 2.54892, 58, 31.57420344827586, 31.5768, 31.5724, 58, 1438.8290172413792, 1438.858, 1438.806, 58, -1.2184034482758623, -1.2123, -1.2231, 58
2018-08-29 21:12:00, 4306.3575, 4309.87, 4301.67, 4, 4314.349999999999, 4317.86, 4309.66, 4, 7.9925, 8.0, 7.99, 4, 9.811874999999993, 9.819, 9.806, 120, 1485.8445416666661, 1485.889, 1485.715, 120, 988.8843333333333, 988.92, 988.79, 60, 2.0, 2.0, 2.0, 60, 0.4206666666666665, 0.45, 0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6056, -1.6, -1.61, 50, -1.4933333333333332, -1.4, -1.5, 30, 95.89999999999999, 96.0, 95.7, 30, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, 2394.5, 2427.0, 2362.0, 2, 622.5, 688.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.081707446372667, -2.03227413609926, -2.11510651217219, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.521666666666667, -1.52, -1.53, 60, 0.22087357005758168, 0.222849, 0.218343, 521, 5.136516314779278, 5.137, 5.116, 521, -21.2167562380041, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5168.0, 5254.0, 5082.0, 2, 6247.0, 6450.0, 6044.0, 2, 988.0, 988.0, 988.0, 60, 991.7027822563491, 991.741224928145, 991.610854259853, 12, 991.0, 991.0, 991.0, 60, 97.94166666666666, 98.3, 97.7, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.93333333333335, 98.3, 97.7, 30, , , , , 357.1258850097656, 360.0, 1.1, 599, 177.12586975097656, 186.3, 167.60000000000002, 599, 8.88130217028383, 10.1, 6.9, 599, 12.904158592224121, 360.0, 1.1, 288, 192.90415954589844, 219.4, 170.39999999999998, 288, 7.882781505584717, 8.09236526489258, 7.61870288848877, 12, 38.36665725708008, 39.400000000000006, 38.099999999999994, 12, 35.39105224609375, 39.400000000000006, 34.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 269.13323974609375, 296.040829072099, 246.219181580885, 288, 89.13323974609375, 116.040829072099, 66.2191815808854, 288, 263.9709167480469, 264.172668457031, 263.73974609375, 12, 294.97540283203125, 296.040829072099, 294.700596677052, 12, 291.9751892089844, 296.040829072099, 290.579769465872, 12, 242.53944396972656, 242.5394360977393, 242.5394360977393, 12, 245.01145935058594, 245.0114652347673, 245.0114652347673, 12, 27.88816261291504, 39.7, 19.0, 601, 207.88816833496094, 219.7, 199.0, 601, 8.740266222961726, 10.4, 7.0, 601, 9.164583333333335, 10.4, 7.8, 288, 9.438495210146195, 9.45352798053528, 9.4305980528512, 12, 9.13896464646465, 10.16, 7.93636363636364, 288, 10.819999999999999, 10.82, 10.82, 12, 11.0, 11.0, 11.0, 12, 10.900000000000004, 10.9, 10.9, 12, 7.575, 7.8, 7.5, 12, 9.00514494752629, 10.2528808602882, 7.62983894126446, 288, 9.276231822597259, 9.28963432271258, 9.26865691983929, 12, 8.979566349373705, 10.0109241944165, 7.77213010460006, 288, 10.664150555468698, 10.6641505554687, 10.6641505554687, 12, 10.8647556967575, 10.8647556967575, 10.8647556967575, 12, 10.745518777096196, 10.7455187770962, 10.7455187770962, 12, 7.408719403701229, 7.62983894126446, 7.32988604784806, 12, , , , , , , , , 134.802978515625, 136.184, 133.386, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 256.0, 256.0, 256.0, 541, 8933.45265129, 8933.454545, 8933.450745, 60, 89.55754418816663, 89.55757575, 89.5575124166667, 60, 5800.960971420002, 5801.2093336, 5800.7096629, 60, 58.016016190333325, 58.02015556, 58.011827715, 60, , , , , , , , , 134.73675537109375, 135.79, 133.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 211124.8867720466, 211156.95, 211056.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.38999938964844, 255.42, 255.34, 601, 255.39004516601562, 255.42, 255.34, 600, 0.0, 0.0, 0.0, 601, 0.0067499999999999305, 0.01, -0.0, 600, -3.59001663893513, -3.36, -3.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.453703718806, 8933.455596, 8933.451767, 601, 89.55756172864673, 89.5575932666667, 89.55752945, 601, 5801.154573425953, 5801.408587, 5800.898298, 601, 58.01924289043263, 58.02347645, 58.0149716333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.009749999999999866, -0.0, -0.01, 600, -0.00040000000000000045, 0.04, -0.04, 600, -0.03277870216306158, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.05, -0.04, 600, 0.33013166666666666, 0.3409, 0.3183, 60, , , , , , , , , , , , , , , , , 0.6114033333333335, 0.6313, 0.5895, 60, -0.04816666666666668, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549588596491228, 2.55007, 2.54905, 57, 31.572654385964913, 31.5758, 31.571, 57, 1438.8514736842103, 1438.881, 1438.82, 57, -1.2132438596491228, -1.2072, -1.2198, 57
2018-08-29 21:13:00, 4307.728, 4315.43, 4286.23, 5, 4315.726, 4323.42, 4294.23, 5, 7.998, 8.0, 7.99, 5, 9.809174999999984, 9.812, 9.806, 120, 1485.8208, 1485.896, 1485.205, 120, 988.8960000000006, 988.91, 988.86, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5945999999999991, -1.58, -1.61, 50, -1.4499999999999993, -1.4, -1.5, 30, 95.9533333333333, 96.2, 95.7, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, 1377.0, 1377.0, 1377.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 3198.5, 3740.0, 2657.0, 2, 7.0, 8.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0345781352569303, -2.01851246631918, -2.07363395972214, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.22399829636711274, 0.225416, 0.222731, 523, 5.136598470363298, 5.137, 5.116, 523, -21.219369024856856, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5470.0, 5551.0, 5389.0, 2, 4584.5, 4909.0, 4260.0, 2, 988.0, 988.0, 988.0, 60, 991.7193440593545, 991.731196078192, 991.701110168431, 11, 991.0, 991.0, 991.0, 60, 98.28333333333332, 98.4, 98.0, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.28666666666663, 98.4, 98.0, 30, , , , , 358.0802001953125, 360.0, 1.1, 601, 178.08018493652344, 194.3, 166.79999999999995, 601, 8.999001663893507, 10.8, 6.5, 601, 11.68593978881836, 360.0, 1.1, 288, 191.68594360351562, 215.9, 169.20000000000005, 288, 8.096209526062012, 8.63235187530518, 7.8383731842041, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.70001220703125, 350.4, 349.20000000000005, 12, 267.8893127441406, 292.42161078534, 244.99685390938, 288, 87.88932800292969, 112.42161078534, 64.9968539093798, 288, 264.2120056152344, 264.762054443359, 263.971740722656, 12, 296.04083251953125, 296.040829072099, 296.040829072099, 12, 296.04083251953125, 296.040829072099, 296.040829072099, 12, 242.53944396972656, 242.5394360977393, 242.5394360977393, 12, 245.5098114013672, 246.2191815808854, 244.99685390938, 12, 27.678829193115234, 40.4, 17.5, 600, 207.6788330078125, 220.4, 197.5, 600, 8.585666666666668, 11.2, 5.8, 600, 9.429166666666665, 11.2, 7.8, 288, 9.426702627497413, 9.45179005908932, 9.40796244784421, 12, 9.432266414141418, 10.8, 8.09, 288, 10.819999999999999, 10.82, 10.82, 12, 11.049999999999999, 11.2, 11.0, 12, 10.883333333333333, 11.2, 10.4, 12, 7.799999999999998, 7.8, 7.8, 12, 9.269068807763889, 11.0476516729554, 7.65044912016574, 288, 9.26332464358511, 9.28748155590136, 9.24489914731562, 12, 9.272364901492482, 10.6465798152662, 7.94153524998583, 288, 10.664150555468698, 10.6641505554687, 10.6641505554687, 12, 10.910479690806975, 11.0476516729554, 10.8647556967575, 12, 10.72400290812485, 11.0476516729554, 10.2528808602882, 12, 7.629838941264462, 7.62983894126446, 7.62983894126446, 12, 1.039, 1.039, 1.039, 1, , , , , 135.57623291015625, 137.328, 133.952, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 256.0, 256.0, 256.0, 541, 8933.448755945, 8933.4506787, 8933.4468283, 60, 89.55747926575003, 89.5575113116667, 89.5574471383333, 60, 5801.464066956667, 5801.709382, 5801.2177664, 60, 58.024401115944436, 58.0284897, 58.0202961066667, 60, , , , , , , , , 135.47059631347656, 135.97, 134.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 211224.99999999997, 211256.95, 211157.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.38331604003906, 255.4, 255.36, 599, 255.38328552246094, 255.4, 255.36, 600, 0.0, 0.0, 0.0, 599, 0.007999999999999903, 0.01, 0.0, 600, -3.7352587646076696, -3.62, -3.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.449827861434, 8933.45176, 8933.447898, 599, 89.557497131024, 89.5575293333333, 89.5574649666667, 599, 5801.657512252088, 5801.903905, 5801.409435, 599, 58.02762520420146, 58.03173175, 58.0234905833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 600, 0.0003333333333333332, 0.04, -0.03, 600, -0.009616666666666537, -0.0, -0.02, 600, 0.0002166666666666663, 0.04, -0.04, 600, -0.02704507512520868, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00038333333333333313, 0.04, -0.05, 600, 0.32874833333333336, 0.3383, 0.3193, 60, , , , , , , , , , , , , , , , , 0.6088233333333334, 0.6265, 0.5913, 60, -0.05333333333333334, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495291379310348, 2.55016, 2.54901, 58, 31.57257413793102, 31.5757, 31.5705, 58, 1438.848086206896, 1438.884, 1438.816, 58, -1.213936206896552, -1.2068, -1.2208, 58
2018-08-29 21:14:00, 4308.7, 4311.49, 4306.98, 3, 4316.676666666666, 4319.46, 4314.96, 3, 7.976666666666667, 7.98, 7.97, 3, 9.806924999999987, 9.811, 9.796, 120, 1485.8998916666665, 1485.948, 1485.617, 120, 988.8645000000004, 988.89, 988.85, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5753999999999981, -1.55, -1.58, 50, -1.4099999999999993, -1.4, -1.5, 30, 95.74666666666666, 96.2, 95.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1174294432251357, -2.0874455861117, -2.15669245067136, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.22619886564299443, 0.227142, 0.225243, 521, 5.136717850287916, 5.137, 5.116, 521, -21.221631477927325, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5620.5, 5644.0, 5597.0, 2, 3212.0, 3602.0, 2822.0, 2, 988.0, 988.0, 988.0, 60, 991.6852314016096, 991.701109762589, 991.671024340335, 12, 991.0, 991.0, 991.0, 60, 97.68333333333335, 97.9, 97.4, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.69310344827586, 98.0, 97.4, 29, , , , , 357.4540100097656, 360.0, 1.1, 600, 177.4540252685547, 184.9, 170.10000000000002, 600, 10.113166666666663, 11.2, 8.5, 600, 3.3689210414886475, 360.0, 1.1, 286, 183.36892700195312, 214.6, 170.10000000000002, 286, 8.275127410888672, 8.63381385803223, 7.99239015579224, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 38.76384353637695, 39.400000000000006, 35.900000000000006, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 259.4152526855469, 291.216541984816, 245.925802695006, 286, 79.41525268554688, 111.216541984816, 65.9258026950061, 286, 264.3960266113281, 264.738433837891, 264.134002685547, 11, 296.04083251953125, 296.040829072099, 296.040829072099, 11, 295.3830261230469, 296.040829072099, 292.42161078534, 11, 242.5394287109375, 242.5394360977393, 242.5394360977393, 11, 244.99685668945312, 244.99685390938, 244.99685390938, 11, 29.899906158447266, 37.8, 21.3, 600, 209.89990234375, 217.8, 201.3, 600, 9.509333333333329, 10.9, 8.1, 600, 10.239510489510492, 11.2, 9.1, 286, 9.46428515299902, 9.49721932568645, 9.43957609451007, 11, 10.23363636363636, 10.98, 9.21, 287, 10.83909090909091, 10.98, 10.8, 11, 11.200000000000001, 11.2, 11.2, 11, 11.200000000000001, 11.2, 11.2, 11, 7.799999999999998, 7.8, 7.8, 11, 10.074356433688926, 11.0310326484847, 8.92835554807407, 286, 9.301119724739957, 9.33427117254961, 9.27706846056465, 11, 10.068544422581013, 10.8106238876192, 9.05007362849686, 287, 10.68194131840321, 10.8106238876192, 10.6465798152662, 11, 11.047651672955398, 11.0476516729554, 11.0476516729554, 11, 11.047651672955398, 11.0476516729554, 11.0476516729554, 11, 7.629838941264461, 7.62983894126446, 7.62983894126446, 11, , , , , , , , , 135.91171264648438, 137.096, 134.935, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 256.0, 256.0, 256.0, 539, 8933.444833416666, 8933.446762, 8933.4429049, 60, 89.55741389027777, 89.5574460333333, 89.5573817483333, 60, 5801.964262583333, 5802.208929, 5801.7177455, 60, 58.03273770972221, 58.0368154833333, 58.0286290916667, 60, , , , , , , , , 135.70018005371094, 136.24, 134.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 211324.99999999997, 211356.95, 211257.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.38719177246094, 255.41, 255.35, 601, 255.38719177246094, 255.41, 255.35, 601, 0.0, 0.0, 0.0, 601, -0.008901830282861834, -0.0, -0.02, 601, -3.7942262895174426, -3.66, -3.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.445912123127, 8933.447891, 8933.443915, 601, 89.55743186871878, 89.55746485, 89.5573985833333, 601, 5802.155303006654, 5802.405518, 5801.904746, 601, 58.03592171677759, 58.0400919666667, 58.0317457666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, 9.983361064891878e-05, 0.04, -0.04, 601, -0.009966722129783554, -0.0, -0.01, 601, -0.00034941763727121467, 0.03, -0.04, 601, 0.04292845257903496, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.3310533333333332, 0.3435, 0.3222, 60, , , , , , , , , , , , , , , , , 0.6131083333333333, 0.6362, 0.5967, 60, 0.03883333333333334, 0.15, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497400000000003, 2.55032, 2.54903, 58, 31.57256551724138, 31.5751, 31.5711, 58, 1438.8611034482756, 1438.898, 1438.816, 58, -1.2112086206896553, -1.2033, -1.2207, 58
2018-08-29 21:15:00, 4308.981999999999, 4311.52, 4306.92, 5, 4316.978, 4319.51, 4314.92, 5, 7.996, 8.0, 7.99, 5, 9.796999999999997, 9.811, 9.768, 120, 1485.8901, 1485.922, 1485.841, 120, 988.9163333333333, 988.94, 988.89, 60, 2.0, 2.0, 2.0, 60, 0.44200000000000017, 0.45, 0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5475999999999994, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.56666666666665, 95.8, 95.4, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.123247249497968, -2.04604825887787, -2.17057974150981, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.2278608330134356, 0.228993, 0.226927, 521, 5.136556621881005, 5.137, 5.116, 521, -21.184510556622133, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5330.5, 5450.0, 5211.0, 2, 2411.0, 2430.0, 2392.0, 2, 988.0, 988.0, 988.0, 60, 991.7370449754677, 991.761280441178, 991.711138047403, 12, 991.0, 991.0, 991.0, 60, 97.64166666666667, 98.2, 97.3, 12, -1.6889999999999987, -1.66, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.63666666666664, 98.2, 97.3, 30, , , , , 359.2666931152344, 360.0, 1.1, 600, 179.26669311523438, 186.8, 170.89999999999998, 600, 9.20483333333333, 11.0, 7.8, 600, 7.609354019165039, 360.0, 1.1, 287, 187.60935974121094, 216.5, 172.0, 287, 8.013352394104004, 8.37195587158203, 7.73538684844971, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.400001525878906, 36.5, 35.900000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.3999938964844, 349.79999999999995, 349.20000000000005, 12, 263.7452697753906, 293.122060365567, 247.847248556176, 287, 83.74525451660156, 113.122060365567, 67.8472485561756, 287, 264.1426086425781, 264.516845703125, 263.859985351562, 12, 296.04083251953125, 296.040829072099, 296.040829072099, 12, 292.986572265625, 293.122060365567, 292.42161078534, 12, 242.53944396972656, 242.5394360977393, 242.5394360977393, 12, 245.20448303222656, 245.6197583484851, 244.99685390938, 12, 29.932844161987305, 38.7, 21.3, 599, 209.93284606933594, 218.7, 201.3, 599, 8.655759599332221, 10.8, 7.2, 599, 9.273170731707317, 11.0, 7.8, 287, 9.505721198327706, 9.52209464161444, 9.48328119568993, 12, 9.28007602153944, 10.75, 7.94545454545455, 287, 10.980000000000002, 10.98, 10.98, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 7.799999999999998, 7.8, 7.8, 12, 9.108718313393688, 10.8293593944879, 7.6253537772, 287, 9.343451500857793, 9.3603517306418, 9.32153738188814, 12, 9.115571348871583, 10.5931099767441, 7.77344181701266, 287, 10.8106238876192, 10.8106238876192, 10.8106238876192, 12, 11.047651672955398, 11.0476516729554, 11.0476516729554, 12, 11.043496916837723, 11.0476516729554, 11.0310326484847, 12, 7.628717650248347, 7.62983894126446, 7.6253537772, 12, , , , , , , , , 136.5892333984375, 137.778, 135.346, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 256.0, 256.0, 256.0, 540, 8933.440890310001, 8933.4428389, 8933.4389271, 60, 89.55734817183337, 89.5573806483333, 89.5573154516667, 60, 5802.461324283333, 5802.7056181, 5802.2171784, 60, 58.04102207138888, 58.045093635, 58.0369529733333, 60, , , , , , , , , 136.41238403320312, 137.43, 135.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 211425.05422628945, 211457.06, 211357.05, 601, 0.6000000000000132, 0.6, 0.6, 1201, 255.4033660888672, 255.44, 255.37, 600, 255.4033660888672, 255.44, 255.37, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, -0.0, 600, -3.7572379367720306, -3.68, -3.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.441922890182, 8933.443908, 8933.439919, 601, 89.5573653815029, 89.5573984666667, 89.5573319833333, 601, 5802.651956039924, 5802.897756, 5802.406345, 601, 58.044199267332246, 58.0482959333333, 58.04010575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.009949999999999862, -0.0, -0.01, 600, 0.0002499999999999999, 0.05, -0.04, 600, -0.03399999999999999, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.33262666666666674, 0.3403, 0.3223, 60, , , , , , , , , , , , , , , , , 0.6160299999999999, 0.6303, 0.5969, 60, -0.05316666666666662, 0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54984775862069, 2.55049, 2.54926, 58, 31.572577586206883, 31.5751, 31.5707, 58, 1438.8676551724134, 1438.905, 1438.835, 58, -1.2098344827586207, -1.2021, -1.2167, 58
2018-08-29 21:16:00, 4309.188571428572, 4313.18, 4305.79, 7, 4317.178571428572, 4321.17, 4313.78, 7, 7.990000000000001, 8.0, 7.98, 7, 9.788591666666658, 9.793, 9.784, 120, 1485.8548000000008, 1485.931, 1485.604, 120, 988.9298333333338, 988.96, 988.89, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5499999999999985, -1.55, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.7586206896551, 95.8, 95.7, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.058701599872879, -2.03227413609926, -2.0874455861117, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.2302534597701151, 0.232746, 0.228778, 522, 5.13663793103449, 5.137, 5.116, 522, -21.170229885057722, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4633.0, 4807.0, 4459.0, 2, 2197.0, 2302.0, 2092.0, 2, 988.0, 988.0, 988.0, 60, 991.7495801386284, 991.761279984111, 991.731194440432, 12, 991.0, 991.0, 991.0, 60, 98.10833333333335, 98.3, 97.9, 12, -1.6914999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 98.10000000000001, 98.3, 97.9, 30, , , , , 357.8934020996094, 360.0, 1.1, 600, 177.8933868408203, 187.1, 172.60000000000002, 600, 9.558499999999995, 10.6, 8.4, 600, 3.373014450073242, 360.0, 1.1, 287, 183.37301635742188, 216.3, 172.60000000000002, 287, 8.39870548248291, 8.63050174713135, 7.94723415374756, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.5, 36.5, 36.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 350.95001220703125, 351.5, 350.1, 12, 259.4203186035156, 292.921624359307, 248.459590092928, 287, 79.42032623291016, 112.921624359307, 68.4595900929282, 287, 264.53985595703125, 264.794036865234, 264.097137451172, 12, 296.04083251953125, 296.040829072099, 296.040829072099, 12, 293.1220703125, 293.122060365567, 293.122060365567, 12, 242.53944396972656, 242.5394360977393, 242.5394360977393, 12, 246.83277893066406, 247.847248556176, 245.9258026950061, 12, 28.654098510742188, 39.9, 18.3, 600, 208.6540985107422, 219.9, 198.3, 600, 8.570333333333332, 11.3, 5.6, 600, 9.65714285714286, 11.2, 8.7, 287, 9.516369521696621, 9.53995830437802, 9.48635416666664, 12, 9.661377890402289, 10.95, 8.82, 287, 10.980000000000002, 10.98, 10.98, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 7.799999999999998, 7.8, 7.8, 12, 9.489801666366937, 11.0574037366323, 8.52640396219975, 287, 9.354824163092143, 9.377403716431, 9.32333770742216, 12, 9.49416567100624, 10.8055430849066, 8.64932072806536, 287, 10.8106238876192, 10.8106238876192, 10.8106238876192, 12, 11.055778392686149, 11.0574037366323, 11.0476516729554, 12, 11.053008555274365, 11.0574037366323, 11.0310326484847, 12, 7.625353777200001, 7.6253537772, 7.6253537772, 12, , , , , , , , , 136.87940979003906, 137.898, 135.364, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 256.0, 256.0, 256.0, 539, 8933.436883003333, 8933.4388601, 8933.4349098, 60, 89.5572813833889, 89.557314335, 89.5572484966667, 60, 5802.957349350003, 5803.1999106, 5802.7139027, 60, 58.049289155833335, 58.0533318433333, 58.0452317116667, 60, , , , , , , , , 136.68148803710938, 137.38, 136.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 211525.1228881465, 211556.96, 211457.16, 599, 0.6000000000000132, 0.6, 0.6, 1199, 255.4087677001953, 255.44, 255.38, 600, 255.4087677001953, 255.44, 255.38, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.01, -0.01, 600, -3.617245409015007, -3.48, -3.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.437935442402, 8933.439916, 8933.435953, 599, 89.55729892404001, 89.5573319333333, 89.5572658833333, 599, 5803.145433175289, 5803.39214, 5802.898375, 599, 58.05242388625489, 58.0565356666667, 58.04830625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.75, 0.75, 0.75, 600, -8.333333333333336e-05, 0.03, -0.03, 600, -0.009966666666666528, -0.0, -0.01, 600, 0.00026666666666666646, 0.04, -0.03, 600, 0.05849999999999999, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0010166666666666666, 0.05, -0.04, 600, 0.3333333333333333, 0.3421, 0.3261, 60, , , , , , , , , , , , , , , , , 0.6173283333333334, 0.6336, 0.604, 60, -0.07916666666666661, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494633333333336, 2.54996, 2.54887, 57, 31.573375438596493, 31.576, 31.5709, 57, 1438.8414561403513, 1438.868, 1438.807, 57, -1.2155684210526312, -1.2101, -1.2227, 57
2018-08-29 21:17:00, 4310.7475, 4311.73, 4309.95, 4, 4318.74, 4319.73, 4317.94, 4, 7.9925, 8.0, 7.99, 4, 9.797283333333326, 9.801, 9.79, 120, 1485.8493500000004, 1485.919, 1485.795, 120, 988.9030000000002, 988.96, 988.8, 60, 2.0, 2.0, 2.0, 60, 0.4276666666666665, 0.43, 0.42, 60, -1.758333333333333, -1.7, -1.8, 12, -1.5404000000000002, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.85333333333332, 96.1, 95.7, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.012520377541286, -1.91869037937869, -2.0874455861117, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.23541526819923356, 0.238133, 0.232615, 522, 5.136678160919548, 5.137, 5.116, 522, -21.180670498084545, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.02, 0.02, 0.02, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4028.0, 4149.0, 3907.0, 2, 2286.5, 2408.0, 2165.0, 2, 988.0, 988.0, 988.0, 60, 991.725996323749, 991.780786184689, 991.620880257484, 12, 991.0, 991.0, 991.0, 60, 98.1416666666667, 98.4, 97.9, 12, -1.6794999999999982, -1.66, -1.69, 60, -1.7620689655172426, -1.7, -1.8, 29, 98.13793103448279, 98.4, 97.9, 29, , , , , 355.4581298828125, 360.0, 1.1, 600, 175.45814514160156, 187.4, 159.39999999999998, 600, 8.393166666666684, 10.7, 5.6, 600, 12.147613525390625, 360.0, 1.1, 288, 192.14761352539062, 214.0, 168.70000000000005, 288, 8.189689636230469, 8.49391460418701, 7.97634172439575, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.38333511352539, 36.5, 36.30000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 351.4501647949219, 352.0, 348.70000000000005, 12, 268.36083984375, 290.555568058752, 244.462458810679, 288, 88.36084747314453, 110.555568058752, 64.4624588106792, 288, 264.3247375488281, 264.662750244141, 264.14208984375, 12, 296.04083251953125, 296.040829072099, 296.040829072099, 12, 293.005126953125, 293.122060365567, 292.921624359307, 12, 242.53944396972656, 242.5394360977393, 242.5394360977393, 12, 247.25132751464844, 247.847248556176, 244.4624588106792, 12, 26.054292678833008, 34.6, 14.6, 600, 206.05429077148438, 214.6, 194.6, 600, 8.701333333333327, 11.3, 5.5, 600, 9.26770833333333, 11.3, 6.9, 288, 9.520949723169549, 9.53378519290928, 9.50650434782608, 12, 9.276610706366798, 10.93, 7.28181818181818, 287, 10.980000000000002, 10.98, 10.98, 12, 11.258333333333333, 11.3, 11.2, 12, 11.258333333333333, 11.3, 11.2, 12, 6.9750000000000005, 7.8, 6.9, 12, 9.106224503068052, 11.159110129706, 6.7338743943292, 288, 9.358368134514755, 9.37250826310957, 9.34386128492595, 12, 9.115050397037475, 10.7867069972412, 7.11590033526882, 287, 10.8106238876192, 10.8106238876192, 10.8106238876192, 12, 11.116732465925288, 11.159110129706, 11.0574037366323, 12, 11.116732465925288, 11.159110129706, 11.0574037366323, 12, 6.808164342901768, 7.6253537772, 6.7338743943292, 12, , , , , , , , , 136.90670776367188, 137.842, 135.957, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 256.0, 256.0, 256.0, 541, 8933.432890515, 8933.4348432, 8933.4309369, 60, 89.55721484191666, 89.5572473866667, 89.5571822816667, 60, 5803.4494286183335, 5803.6900407, 5803.2081567, 60, 58.05749047697221, 58.0615006783333, 58.0534692783333, 60, , , , , , , , , 136.57029724121094, 136.91, 136.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 211625.00999999957, 211656.96, 211557.06, 600, 0.697632058287796, 0.9, 0.6, 1098, 255.40286254882812, 255.44, 255.37, 599, 255.40286254882812, 255.44, 255.37, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, 0.0, 599, -3.4748247078463943, -2.81, -3.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.434046831382, 8933.435948, 8933.432217, 599, 89.55723411385657, 89.5572658, 89.5572036166667, 599, 5803.633830272114, 5803.870777, 5803.392968, 599, 58.060563837868635, 58.06451295, 58.0565494666667, 599, , , , , 11.035058430717863, 12.0, 8.0, 599, 1.7635701275045408, 2.8, 1.4, 1098, 0.75, 0.75, 0.75, 599, 3.338898163606015e-05, 0.04, -0.04, 599, -0.008614357262103396, -0.0, -0.01, 599, 0.0002838063439065108, 0.04, -0.04, 599, -0.0260434056761269, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.642076502732205, 2.6, 1.3, 1098, 0.0, -0.0, -0.0, 599, -0.00036727879799666117, 0.05, -0.04, 599, 0.3317533333333334, 0.343, 0.3236, 60, , , , , , , , , , , , , , , , , 0.6144016666666666, 0.6353, 0.5993, 60, -0.14150000000000004, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549684827586208, 2.55003, 2.54936, 58, 31.57405344827586, 31.5759, 31.5721, 58, 1438.8530172413791, 1438.875, 1438.833, 58, -1.2133465517241377, -1.2086, -1.2174, 58
2018-08-29 21:18:00, 4307.425, 4310.07, 4303.46, 4, 4315.415000000001, 4318.06, 4311.45, 4, 7.99, 7.99, 7.99, 4, 9.799291666666655, 9.802, 9.797, 120, 1485.9113166666673, 1486.001, 1485.797, 120, 988.9138333333339, 988.94, 988.89, 60, 2.0, 2.0, 2.0, 60, 0.4273333333333336, 0.43, 0.42, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5312000000000006, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.86, 96.0, 95.6, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9646686055902478, -1.91869037937869, -1.98767959137342, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.529500000000001, -1.52, -1.53, 60, 0.23916402884615373, 0.240469, 0.237972, 520, 5.136636538461546, 5.137, 5.116, 520, -21.14157692307717, -20.85, -21.27, 520, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3746.5, 3792.0, 3701.0, 2, 3343.0, 3686.0, 3000.0, 2, 988.0, 988.0, 988.0, 60, 991.7348218109095, 991.760729015517, 991.710586069169, 12, 991.0, 991.0, 991.0, 60, 98.06666666666666, 98.4, 97.9, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.07000000000002, 98.4, 97.9, 30, , , , , 355.7131042480469, 360.0, 1.1, 600, 175.71311950683594, 184.9, 166.79999999999995, 600, 9.186000000000002, 10.4, 7.7, 600, 6.354122161865234, 360.0, 1.1, 288, 186.3541259765625, 218.1, 169.20000000000005, 288, 8.46900463104248, 8.80548572540283, 8.18464279174805, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 35.972694396972656, 38.099999999999994, 34.0, 11, 347.4908752441406, 348.70000000000005, 346.79999999999995, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 262.4603576660156, 294.729647433845, 244.963291204853, 288, 82.46035766601562, 114.729647433845, 64.963291204853, 288, 264.61163330078125, 264.910064697266, 264.339416503906, 11, 296.04083251953125, 296.040829072099, 296.040829072099, 11, 292.44281005859375, 294.729647433845, 290.555568058752, 11, 243.2386932373047, 244.4624588106792, 242.5394360977393, 11, 244.46246337890625, 244.4624588106792, 244.4624588106792, 11, 28.634450912475586, 40.0, 18.3, 601, 208.6344451904297, 220.0, 198.3, 601, 8.678369384359398, 10.4, 5.9, 601, 9.317361111111106, 10.4, 7.8, 288, 9.489835848657417, 9.50817391304347, 9.47911744266852, 11, 9.299873737373739, 10.32, 8.1, 288, 10.980000000000002, 10.98, 10.98, 11, 11.299999999999999, 11.3, 11.3, 11, 11.299999999999999, 11.3, 11.3, 11, 6.9, 6.9, 6.9, 11, 9.152686083649435, 10.2610022656847, 7.63238732543935, 288, 9.327038321901046, 9.3448385881691, 9.31654623954708, 11, 9.135025833486722, 10.1546666097283, 7.93004264902063, 288, 10.8106238876192, 10.8106238876192, 10.8106238876192, 11, 11.159110129705999, 11.159110129706, 11.159110129706, 11, 11.159110129705999, 11.159110129706, 11.159110129706, 11, 6.7338743943292005, 6.7338743943292, 6.7338743943292, 11, , , , , 1.123, 1.123, 1.123, 1, 136.7198486328125, 137.898, 135.852, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 256.0, 256.0, 256.0, 541, 8933.42889865667, 8933.430871, 8933.4269263, 60, 89.55714831094446, 89.5571811833333, 89.5571154383333, 60, 5803.941850851667, 5804.1848435, 5803.6981669, 60, 58.065697514194426, 58.0697473916667, 58.061636115, 60, , , , , , , , , 136.20806884765625, 136.77, 135.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 211725.06332778663, 211757.06, 211657.06, 601, 0.7336106489184799, 0.8, 0.7, 1202, 255.39186096191406, 255.41, 255.36, 601, 255.39186096191406, 255.41, 255.36, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -3.972246256239603, -2.88, -5.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.430083790692, 8933.432211, 8933.42801, 602, 89.55716806317828, 89.5572035166667, 89.5571335, 602, 5804.137523712621, 5804.383813, 5803.8716, 602, 58.06895872854375, 58.07306355, 58.0645266666667, 602, , , , , 11.930116472545757, 12.0, 11.0, 601, 1.910648918469232, 2.5, 1.7, 1202, 0.75, 0.75, 0.75, 601, 0.0004991680532445921, 0.03, -0.04, 601, -0.009517470881863431, -0.0, -0.01, 601, 0.00033277870216306184, 0.05, -0.04, 601, -0.013810316139767007, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7787021630615634, 2.3, 1.5, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891815e-05, 0.04, -0.04, 601, 0.3346166666666667, 0.3435, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6197166666666669, 0.6362, 0.6029, 60, -0.047999999999999945, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500255172413793, 2.55066, 2.54961, 58, 31.573910344827574, 31.5762, 31.5719, 58, 1438.8743448275861, 1438.909, 1438.85, 58, -1.2088310344827584, -1.2016, -1.2141, 58
2018-08-29 21:19:00, 4311.1466666666665, 4311.82, 4310.01, 3, 4319.136666666666, 4319.81, 4318.0, 3, 7.989999999999999, 7.99, 7.99, 3, 9.80049166666667, 9.804, 9.798, 120, 1485.9885000000008, 1486.014, 1485.966, 120, 988.9325000000005, 988.98, 988.91, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5326000000000002, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.69333333333331, 95.7, 95.6, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9980645376177841, -1.96004639850543, -2.01536302118211, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2415907988505749, 0.242898, 0.24031, 522, 5.13663793103449, 5.137, 5.116, 522, -21.10022988505771, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3596.5, 3612.0, 3581.0, 2, 4516.5, 5153.0, 3880.0, 2, 988.0, 988.0, 988.0, 60, 991.7498640928094, 991.770756662196, 991.730642855884, 12, 991.0, 991.0, 991.0, 60, 97.82499999999999, 98.1, 97.7, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.82333333333335, 98.1, 97.7, 30, , , , , 356.93804931640625, 360.0, 1.1, 600, 176.93804931640625, 184.6, 169.0, 600, 8.904833333333329, 10.4, 7.3, 600, 5.221353054046631, 360.0, 1.1, 287, 185.2213592529297, 215.4, 171.5, 287, 7.898597717285156, 8.25216770172119, 7.41441106796265, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.7833251953125, 349.20000000000005, 348.70000000000005, 12, 261.3153991699219, 292.005938745588, 247.330815742493, 287, 81.31541442871094, 112.005938745588, 67.3308157424934, 287, 264.0289001464844, 264.409484863281, 263.569732666016, 12, 296.04083251953125, 296.040829072099, 296.040829072099, 12, 294.7296447753906, 294.729647433845, 294.729647433845, 12, 244.46246337890625, 244.4624588106792, 244.4624588106792, 12, 244.54592895507812, 244.963291204853, 244.4624588106792, 12, 27.92048454284668, 46.3, 18.5, 599, 207.9204864501953, 226.3, 198.5, 599, 8.042904841402326, 9.9, 5.1, 599, 9.050174216027866, 10.4, 8.0, 287, 9.45189973308858, 9.49300869565217, 9.43399305555557, 12, 9.043970959595963, 10.12, 8.22, 288, 10.980000000000002, 10.98, 10.98, 12, 11.299999999999999, 11.3, 11.3, 12, 10.875000000000002, 11.3, 10.4, 12, 6.900000000000001, 6.9, 6.9, 12, 8.882340391810244, 10.2266773153916, 7.85089783197093, 287, 9.28850265163974, 9.32949045992989, 9.27095313198994, 12, 8.876261401047229, 9.94698687161551, 8.06848058448736, 288, 10.8106238876192, 10.8106238876192, 10.8106238876192, 12, 11.159110129705999, 11.159110129706, 11.159110129706, 12, 10.731986458213767, 11.159110129706, 10.2610022656847, 12, 6.733874394329201, 6.7338743943292, 6.7338743943292, 12, , , , , , , , , 136.92208862304688, 137.869, 135.65, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 256.0, 256.0, 256.0, 539, 8933.424861518335, 8933.4268585, 8933.4228714, 60, 89.55708102530558, 89.5571143083333, 89.5570478566667, 60, 5804.435372563335, 5804.6780162, 5804.1931424, 60, 58.07392287605556, 58.0779669366667, 58.0698857066667, 60, , , , , , , , , 136.5006103515625, 136.95, 136.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 211825.17666666626, 211857.06, 211757.16, 600, 0.7250000000000197, 0.8, 0.7, 1200, 255.42117309570312, 255.47, 255.37, 600, 255.42117309570312, 255.47, 255.37, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.0, 600, -4.232466666666682, -3.23, -4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.426077470009, 8933.427991, 8933.424109, 600, 89.5571012911666, 89.5571331833333, 89.5570684833333, 600, 5804.632575845002, 5804.878125, 5804.385547, 600, 58.07720276521983, 58.0812882, 58.07309245, 599, , , , , 12.0, 12.0, 12.0, 600, 1.8103333333333418, 2.0, 1.7, 1200, 0.75, 0.75, 0.75, 600, 0.000116666666666667, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00040000000000000024, 0.05, -0.04, 600, 0.07250000000000001, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6554999999999958, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.04, -0.03, 600, 0.33665500000000004, 0.3508, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6234866666666666, 0.6497, 0.6029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498724137931026, 2.55063, 2.54927, 58, 31.574168965517227, 31.5763, 31.5725, 58, 1438.8641379310343, 1438.911, 1438.829, 58, -1.2110379310344825, -1.2012, -1.2187, 58
2018-08-29 21:20:00, 4310.996000000001, 4312.77, 4307.54, 5, 4318.9800000000005, 4320.75, 4315.52, 5, 7.984, 7.99, 7.98, 5, 9.807074999999992, 9.81, 9.802, 120, 1485.8879750000003, 1485.969, 1485.676, 120, 988.9101666666663, 988.96, 988.66, 60, 2.0, 2.0, 2.0, 60, 0.45066666666666727, 0.46, 0.42, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5275999999999998, -1.52, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 95.51333333333336, 95.7, 95.3, 30, 459.0, 459.0, 459.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9474025626406124, -1.93246324856602, -1.97385672747453, 12, -0.9784999999999996, -0.97, -1.0, 60, -1.5313333333333339, -1.52, -1.55, 60, 0.243050266283525, 0.243283, 0.242718, 522, 5.13663793103449, 5.137, 5.116, 522, -21.07528735632208, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3561.5, 3563.0, 3560.0, 2, 7710.0, 8357.0, 7063.0, 2, 988.0, 988.0, 988.0, 60, 991.7247922821663, 991.770756155187, 991.47992895324, 12, 991.0, 991.0, 991.0, 60, 98.19166666666666, 98.3, 98.0, 12, -1.6594999999999978, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 98.18333333333331, 98.3, 98.0, 30, , , , , 359.001708984375, 360.0, 1.1, 600, 179.001708984375, 189.4, 167.89999999999998, 600, 8.618999999999996, 10.4, 7.8, 600, 12.084901809692383, 360.0, 1.1, 289, 192.08489990234375, 215.4, 171.20000000000005, 289, 7.817579746246338, 8.13908958435059, 7.40054082870483, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.325077056884766, 38.099999999999994, 35.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.675048828125, 351.20000000000005, 349.20000000000005, 12, 268.31695556640625, 292.078178452295, 247.026008293714, 289, 88.31696319580078, 112.078178452295, 67.0260082937141, 289, 263.9679260253906, 264.3046875, 263.536987304688, 12, 296.04083251953125, 296.040829072099, 296.040829072099, 12, 293.96319580078125, 294.729647433845, 292.078178452295, 12, 244.46246337890625, 244.4624588106792, 244.4624588106792, 12, 246.51376342773438, 247.027324934485, 244.963291204853, 12, 26.651708602905273, 36.5, 18.3, 600, 206.65170288085938, 216.5, 198.3, 600, 8.402333333333333, 9.9, 6.5, 600, 8.871626297577855, 10.4, 7.8, 289, 9.415636322692409, 9.44070212026417, 9.38237747653806, 12, 8.886070075757567, 10.32, 7.96, 288, 10.980000000000002, 10.98, 10.98, 12, 11.299999999999999, 11.3, 11.3, 12, 10.400000000000002, 10.4, 10.4, 12, 6.900000000000001, 6.9, 6.9, 12, 8.706985611379633, 10.2274581725362, 7.64593920708149, 289, 9.251861016042431, 9.27811643715108, 9.21832364860741, 12, 8.721496291295255, 10.1470877416073, 7.79860507333242, 288, 10.8106238876192, 10.8106238876192, 10.8106238876192, 12, 11.159110129705999, 11.159110129706, 11.159110129706, 12, 10.2499398847283, 10.2610022656847, 10.2274581725362, 12, 6.733874394329201, 6.7338743943292, 6.7338743943292, 12, , , , , , , , , 137.74127197265625, 139.343, 135.684, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 256.0, 256.0, 256.0, 539, 8933.420795301668, 8933.422804, 8933.4187775, 60, 89.5570132550278, 89.5570467333333, 89.556979625, 60, 5804.925086756667, 5805.1629335, 5804.6862858, 60, 58.082084779277785, 58.0860488916667, 58.0781047633333, 60, , , , , , , , , 137.3150177001953, 138.09, 136.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 211925.12864774565, 211956.97, 211857.16, 599, 0.7000000000000128, 0.7, 0.7, 1200, 255.42942810058594, 255.47, 255.41, 600, 255.42942810058594, 255.47, 255.41, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, -0.0, -0.01, 600, -5.200250000000009, -4.9, -5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.422073191989, 8933.424102, 8933.420012, 599, 89.55703455319977, 89.5570683666667, 89.5570002, 599, 5805.1160189515895, 5805.355819, 5804.878929, 599, 58.08526037436117, 58.08926365, 58.0813020833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7100000000000295, 1.8, 1.7, 1200, 0.75, 0.75, 0.75, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.009266666666666543, -0.0, -0.01, 600, 6.666666666666667e-05, 0.04, -0.04, 600, -0.02166666666666663, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5100000000000022, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.33674666666666664, 0.3483, 0.3267, 60, , , , , , , , , , , , , , , , , 0.6236616666666668, 0.6451, 0.605, 60, -0.008333333333333337, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500877192982463, 2.5511, 2.54952, 57, 31.57524912280701, 31.5785, 31.5727, 57, 1438.8739649122801, 1438.934, 1438.84, 57, -1.2092859649122805, -1.1968, -1.2164, 57
2018-08-29 21:21:00, 4308.2075, 4310.73, 4303.14, 4, 4316.2, 4318.73, 4311.13, 4, 7.9925, 8.0, 7.99, 4, 9.810233333333331, 9.815, 9.805, 120, 1485.8799499999996, 1485.953, 1485.743, 120, 988.9255000000004, 988.94, 988.9, 60, 2.0, 2.0, 2.0, 60, 0.4546666666666674, 0.46, 0.44, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4981999999999998, -1.49, -1.52, 50, -1.3689655172413793, -1.3, -1.4, 29, 95.37931034482757, 95.6, 95.0, 29, 508.0, 524.0, 492.0, 4, 754.0, 820.0, 688.0, 4, 2246.5, 2263.0, 2230.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.009621376316631, -1.97385672747453, -2.05698278739834, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2412767739463602, 0.24318, 0.239672, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.04314176245234, -20.44, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3599.5, 3615.0, 3584.0, 2, 9458.0, 9513.0, 9403.0, 2, 988.0, 988.0, 988.0, 60, 991.7440131015205, 991.760727505146, 991.720612973236, 12, 991.0, 991.0, 991.0, 60, 97.74166666666667, 98.0, 97.4, 12, -1.6539999999999977, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 97.74482758620692, 98.0, 97.4, 29, , , , , 0.0720578283071518, 360.0, 1.1, 601, 180.07205200195312, 187.4, 168.70000000000005, 601, 9.972712146422642, 11.5, 7.5, 601, 6.635206699371338, 360.0, 1.1, 288, 186.6352081298828, 217.4, 172.29999999999995, 288, 8.121479034423828, 8.26938438415527, 7.84411382675171, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 36.58335494995117, 37.400000000000006, 35.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 262.7720031738281, 293.988233203432, 248.142614289414, 287, 82.7719955444336, 113.988233203432, 68.1426142894139, 287, 264.2735900878906, 264.414764404297, 263.998840332031, 12, 296.04083251953125, 296.040829072099, 296.040829072099, 12, 293.24212646484375, 293.988233203432, 292.078178452295, 12, 244.46246337890625, 244.4624588106792, 244.4624588106792, 12, 247.02601623535156, 247.02600829371409, 247.02600829371409, 12, 30.715173721313477, 40.0, 20.8, 602, 210.71517944335938, 220.0, 200.8, 602, 9.060963455149496, 10.7, 7.6, 602, 10.080208333333344, 11.5, 7.9, 288, 9.376312429086012, 9.4305767894371, 9.34677083333332, 12, 10.079491792929304, 11.34, 8.33636363636364, 288, 11.115000000000002, 11.34, 10.98, 12, 11.366666666666665, 11.5, 11.3, 12, 10.916666666666666, 11.5, 10.4, 12, 6.900000000000001, 6.9, 6.9, 12, 9.914669183539694, 11.3256214778349, 7.74557303397575, 287, 9.211956124950332, 9.26905561603769, 9.18203009048939, 12, 9.910543302842811, 11.1670107937339, 8.17170269863807, 288, 10.943961773645015, 11.1670107937339, 10.8106238876192, 12, 11.214613912415635, 11.3256214778349, 11.159110129706, 12, 10.743922536616225, 11.3256214778349, 10.2274581725362, 12, 6.733874394329201, 6.7338743943292, 6.7338743943292, 12, , , , , , , , , 138.28245544433594, 140.021, 136.696, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 256.0, 256.0, 256.0, 539, 8933.4166588, 8933.4187086, 8933.4146084, 60, 89.55694431333336, 89.5569784766667, 89.55691014, 60, 5805.409466930001, 5805.6467647, 5805.171022, 60, 58.090157782166656, 58.094112745, 58.0861837, 60, , , , , , , , , 137.82363891601562, 138.37, 137.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 212025.01999999955, 212056.97, 211957.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 255.44869995117188, 255.48, 255.42, 600, 255.44869995117188, 255.48, 255.42, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, 0.0, 600, -5.163749999999985, -5.05, -5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.417904410002, 8933.420005, 8933.415799, 600, 89.55696507350004, 89.5570000833333, 89.5569299833333, 600, 5805.599765941673, 5805.8436, 5805.356646, 600, 58.093329432361124, 58.0973933333333, 58.0892774333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.716666666666682, 1.8, 1.7, 1200, 0.75, 0.75, 0.75, 600, 1.66666666666664e-05, 0.04, -0.03, 600, -0.009999999999999861, -0.0, -0.02, 600, 0.0004000000000000001, 0.03, -0.04, 600, 0.011500000000000002, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5166666666666515, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 5.0000000000000206e-05, 0.05, -0.04, 600, 0.33806499999999995, 0.3485, 0.3287, 60, , , , , , , , , , , , , , , , , 0.6260949999999997, 0.6454, 0.6088, 60, -0.04316666666666668, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5500163793103456, 2.55069, 2.54916, 58, 31.5744724137931, 31.5762, 31.5718, 58, 1438.8719482758625, 1438.912, 1438.819, 58, -1.2094741379310345, -1.201, -1.2206, 58
2018-08-29 21:22:00, 4309.384, 4313.06, 4301.05, 5, 4317.372, 4321.04, 4309.04, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.80067499999999, 9.807, 9.797, 120, 1485.8484583333334, 1485.923, 1485.719, 120, 988.9204999999998, 988.93, 988.91, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4807999999999992, -1.46, -1.49, 50, -1.3032258064516127, -1.3, -1.4, 31, 94.79032258064511, 95.0, 94.6, 31, 492.0, 492.0, 492.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0581452301484875, -2.04309688309587, -2.07088137344067, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.23894133589251448, 0.239831, 0.234591, 521, 5.1367178502879165, 5.137, 5.116, 521, -21.02831094049927, -17.53, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.005, 0.01, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3625.0, 3625.0, 3625.0, 2, 7213.0, 8078.0, 6348.0, 2, 988.0, 988.0, 988.0, 60, 991.7406697442756, 991.750698464412, 991.730641067548, 12, 991.0, 991.0, 991.0, 60, 97.39166666666665, 97.5, 97.3, 12, -1.6394999999999984, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.38666666666671, 97.5, 97.3, 30, , , , , 0.07302610576152802, 360.0, 1.1, 599, 180.07302856445312, 188.0, 170.39999999999998, 599, 10.131051752921527, 11.4, 7.8, 599, 8.650996208190918, 360.0, 1.1, 287, 188.6510009765625, 216.1, 171.20000000000005, 287, 7.892917633056641, 8.09529972076416, 7.58995389938354, 12, 39.07501220703125, 39.400000000000006, 38.099999999999994, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.32501220703125, 351.5, 351.20000000000005, 12, 264.73541259765625, 292.699816448628, 247.040316530006, 289, 84.73541259765625, 112.699816448628, 67.040316530006, 289, 264.0162048339844, 264.205169677734, 263.720733642578, 12, 295.7130432128906, 296.040829072099, 294.729647433845, 12, 293.98822021484375, 293.988233203432, 293.988233203432, 12, 244.46246337890625, 244.4624588106792, 244.4624588106792, 12, 247.1555633544922, 247.334098733441, 247.02600829371409, 12, 30.705556869506836, 38.1, 17.5, 599, 210.70555114746094, 218.1, 197.5, 599, 9.424707846410682, 11.4, 8.1, 599, 10.273867595818823, 11.4, 8.1, 287, 9.477849448852345, 9.54614315496873, 9.42999999999999, 12, 10.265811237373743, 11.3, 8.47, 288, 11.340000000000002, 11.34, 11.34, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 10.098499449639018, 11.2568941598615, 7.94923166792327, 289, 9.313786224256509, 9.38020063556086, 9.26366039705034, 12, 10.098523972851018, 11.1400377817419, 8.31726031552749, 288, 11.167010793733896, 11.1670107937339, 11.1670107937339, 12, 11.3256214778349, 11.3256214778349, 11.3256214778349, 12, 11.3256214778349, 11.3256214778349, 11.3256214778349, 12, 6.733874394329201, 6.7338743943292, 6.7338743943292, 12, , , , , , , , , 138.42015075683594, 140.905, 137.095, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 256.0, 256.0, 256.0, 542, 8933.41249932, 8933.4145381, 8933.4104594, 60, 89.55687498866669, 89.5569089683333, 89.55684099, 60, 5805.891555411667, 5806.1278771, 5805.6548231, 60, 58.098192590194415, 58.102131285, 58.0942470516667, 60, , , , , , , , , 137.99427795410156, 138.57, 137.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 212125.01999999955, 212156.97, 212057.07, 600, 0.7000000000000128, 0.7, 0.7, 1198, 255.47189331054688, 255.5, 255.44, 599, 255.47189331054688, 255.5, 255.44, 599, 0.0, 0.0, 0.0, 599, -0.004106844741235378, 0.0, -0.01, 599, -5.195709515859791, -5.06, -5.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.41373909333, 8933.415792, 8933.411691, 600, 89.55689565155554, 89.5569298666667, 89.5568615166667, 600, 5806.084718365, 5806.326897, 5805.844412, 600, 58.10141197275008, 58.1054482833333, 58.0974068666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7263772954924976, 1.8, 1.7, 1198, 0.75, 0.75, 0.75, 599, 0.000417362270450751, 0.04, -0.04, 599, -0.009782971619365475, -0.0, -0.02, 599, -0.00018363939899833064, 0.03, -0.04, 599, 0.048414023372287215, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5263772954924688, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0009682804674457432, 0.05, -0.04, 599, 0.33657333333333334, 0.3485, 0.3293, 60, , , , , , , , , , , , , , , , , 0.6233366666666667, 0.6454, 0.6098, 60, -0.13250000000000003, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500094827586204, 2.55101, 2.54911, 58, 31.57418793103448, 31.5766, 31.5709, 58, 1438.872568965517, 1438.934, 1438.818, 58, -1.2092862068965518, -1.1963, -1.2205, 58
2018-08-29 21:23:00, 4341.371666666667, 4500.52, 4306.88, 6, 4349.363333333334, 4508.51, 4314.87, 6, 7.991666666666667, 8.0, 7.99, 6, 9.77635, 9.802, 9.751, 120, 1485.866391666668, 1485.887, 1485.825, 120, 988.9231666666666, 988.97, 988.82, 60, 2.0, 2.0, 2.0, 60, 0.470666666666667, 0.48, 0.44, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4661999999999988, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.90000000000005, 95.0, 94.8, 30, 524.0, 524.0, 524.0, 4, 639.0, 688.0, 590.0, 4, 1771.0, 1771.0, 1771.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.097556354399547, -2.08479266594651, -2.09871668971346, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2384703678160917, 0.238963, 0.237669, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.010977011494482, -20.02, -21.27, 522, -1.35, -1.3, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 3772.5, 3825.0, 3720.0, 2, 9275.0, 11017.0, 7533.0, 2, 988.0, 988.0, 988.0, 60, 991.7440120692369, 991.780783088695, 991.660441115806, 12, 991.0, 991.0, 991.0, 60, 97.10833333333333, 97.2, 97.1, 12, -1.6554999999999978, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.11333333333327, 97.2, 97.1, 30, , , , , 1.3168026208877563, 360.0, 1.1, 601, 181.31680297851562, 187.1, 172.89999999999998, 601, 9.930615640599024, 11.5, 8.9, 601, 5.240823268890381, 360.0, 1.1, 288, 185.24082946777344, 214.2, 172.89999999999998, 288, 7.552164077758789, 7.7281813621521, 7.11321687698364, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 37.16364669799805, 37.400000000000006, 36.099999999999994, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 261.345947265625, 290.781222596785, 248.775940225681, 287, 81.34595489501953, 110.781222596785, 68.7759402256812, 287, 263.6729736328125, 263.817901611328, 263.223815917969, 11, 294.7296447753906, 294.729647433845, 294.729647433845, 11, 293.7539978027344, 293.988233203432, 292.699816448628, 11, 244.46246337890625, 244.4624588106792, 244.4624588106792, 11, 247.04031372070312, 247.040316530006, 247.040316530006, 11, 29.15563201904297, 36.5, 18.0, 600, 209.1556396484375, 216.5, 198.0, 600, 8.4985, 10.2, 5.5, 600, 9.981597222222227, 11.5, 8.9, 288, 9.580534084163887, 9.60948575399584, 9.54808895066018, 11, 9.99759265125118, 11.1909090909091, 8.95, 287, 11.340000000000002, 11.34, 11.34, 11, 11.5, 11.5, 11.5, 11, 11.5, 11.5, 11.5, 11, 6.9, 6.9, 6.9, 11, 9.815470470569405, 11.3296947227094, 8.72458251711914, 287, 9.415399343662832, 9.44387667891564, 9.38364679226737, 11, 9.828403073652694, 11.0207567844963, 8.77767803816458, 287, 11.167010793733896, 11.1670107937339, 11.1670107937339, 11, 11.326732362800675, 11.3296947227094, 11.3256214778349, 11, 11.326732362800675, 11.3296947227094, 11.3256214778349, 11, 6.7338743943292005, 6.7338743943292, 6.7338743943292, 11, 1.24, 1.24, 1.24, 1, , , , , 138.78591918945312, 140.096, 137.493, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 256.0, 256.0, 256.0, 539, 8933.408348709994, 8933.4103891, 8933.4063108, 60, 89.55680581183334, 89.5568398183333, 89.5567718466667, 60, 5806.372808493334, 5806.6088925, 5806.1360402, 60, 58.10621347488889, 58.1101482083333, 58.1022673366667, 60, , , , , , , , , 138.42752075195312, 138.88, 137.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 212225.07332778655, 212257.07, 212157.07, 601, 0.700000000000013, 0.7, 0.7, 1202, 255.4771270751953, 255.5, 255.45, 601, 255.4771270751953, 255.5, 255.45, 601, 0.0, 0.0, 0.0, 601, 0.0033111480865224653, 0.01, 0.0, 601, -5.4543094841930335, -5.28, -5.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.409610826668, 8933.411684, 8933.407531, 600, 89.55682684711108, 89.5568614, 89.5567921833333, 600, 5806.568616364999, 5806.808909, 5806.32771, 600, 58.10947693941676, 58.1134818166667, 58.1054618333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.7086522462562714, 1.8, 1.7, 1202, 0.75, 0.75, 0.75, 601, -0.0002495840266222961, 0.03, -0.04, 601, -0.010016638935108013, -0.01, -0.02, 601, -0.0009484193011647256, 0.04, -0.04, 601, 0.023460898502495796, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5086522462562393, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382697, 0.04, -0.05, 601, 0.33657, 0.3453, 0.3279, 60, , , , , , , , , , , , , , , , , 0.6233299999999998, 0.6396, 0.6072, 60, -0.04566666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549976896551725, 2.55073, 2.54924, 58, 31.574093103448263, 31.5765, 31.5718, 58, 1438.8708103448273, 1438.916, 1438.826, 58, -1.2096224137931035, -1.2003, -1.219, 58
2018-08-29 21:24:00, 4310.453333333334, 4312.43, 4307.17, 6, 4318.443333333334, 4320.42, 4315.16, 6, 7.990000000000001, 7.99, 7.99, 6, 9.794816666666668, 9.8, 9.788, 120, 1485.8299416666662, 1485.86, 1485.785, 120, 988.9633333333321, 988.98, 988.95, 60, 2.0, 2.0, 2.0, 60, 0.4826666666666665, 0.49, 0.48, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4809999999999999, -1.46, -1.49, 50, -1.349999999999999, -1.3, -1.4, 30, 95.01333333333338, 95.2, 94.8, 30, 606.0, 688.0, 524.0, 4, 393.5, 492.0, 295.0, 4, 1738.0, 1738.0, 1738.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0627855042724743, -2.04309688309587, -2.09871668971346, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.23772654510556632, 0.238008, 0.233693, 521, 5.137000000000008, 5.137, 5.137, 521, -21.026775431862035, -17.95, -21.27, 521, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4144.0, 4287.0, 4001.0, 2, 12531.5, 13802.0, 11261.0, 2, 988.0, 988.0, 988.0, 60, 991.7841256448038, 991.80084004783, 991.770754036445, 12, 991.0, 991.0, 991.0, 60, 97.35833333333333, 97.5, 97.1, 12, -1.6479999999999988, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 97.34333333333333, 97.5, 97.1, 30, , , , , 359.0159606933594, 360.0, 1.1, 598, 179.0159454345703, 189.4, 164.89999999999998, 598, 9.084448160535128, 10.7, 7.1, 598, 5.921507358551025, 360.0, 1.1, 288, 185.9215087890625, 217.4, 169.79999999999995, 288, 6.867295265197754, 7.21245336532593, 6.69118785858154, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.633323669433594, 37.400000000000006, 34.19999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.1499938964844, 351.20000000000005, 349.79999999999995, 12, 262.02752685546875, 294.09202505691, 245.572448975007, 289, 82.02754211425781, 114.09202505691, 65.5724489750072, 289, 262.9922790527344, 263.387817382812, 262.818756103516, 12, 294.7296447753906, 294.729647433845, 294.729647433845, 12, 292.2072448730469, 294.09202505691, 290.781222596785, 12, 244.46246337890625, 244.4624588106792, 244.4624588106792, 12, 245.9394073486328, 247.040316530006, 245.5724489750072, 12, 28.337961196899414, 39.5, 19.5, 599, 208.3379669189453, 219.5, 199.5, 599, 8.403672787979962, 10.2, 6.4, 599, 9.144791666666668, 10.7, 7.7, 288, 9.541162653819507, 9.59958318860716, 9.49097535577925, 12, 9.126426549229322, 10.41, 7.87, 289, 11.340000000000002, 11.34, 11.34, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.979673253448594, 10.5285949855037, 7.54836095082083, 289, 9.373113376447423, 9.43241861903014, 9.32319043511976, 12, 8.958376263592013, 10.237400529742, 7.71592476558111, 289, 11.167010793733896, 11.1670107937339, 11.1670107937339, 12, 11.329694722709403, 11.3296947227094, 11.3296947227094, 12, 11.329694722709403, 11.3296947227094, 11.3296947227094, 12, 6.733874394329201, 6.7338743943292, 6.7338743943292, 12, , , , , , , , , 139.12625122070312, 140.511, 137.453, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 256.0, 256.0, 256.0, 540, 8933.404183635, 8933.4062409, 8933.4021107, 60, 89.55673639391667, 89.5567706816667, 89.556701845, 60, 5806.850822913334, 5807.0872389, 5806.6167387, 60, 58.11418038188889, 58.1181206483333, 58.1102789783333, 60, , , , , , , , , 138.74534606933594, 139.43, 138.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 212325.1870666663, 212357.08, 212257.17, 600, 0.700000000000013, 0.7, 0.7, 1202, 255.45726013183594, 255.49, 255.43, 601, 255.45726013183594, 255.49, 255.43, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -5.128302828618993, -4.74, -5.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.405377143095, 8933.407524, 8933.403231, 601, 89.55675628571822, 89.5567920666667, 89.5567205166667, 601, 5807.050018224621, 5807.290251, 5806.809699, 601, 58.11750030374374, 58.1215041833333, 58.1134949833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.75, 0.75, 0.75, 601, -0.0006833333333333332, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 601, -0.0002333333333333334, 0.04, -0.04, 600, 0.007986688851913492, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00039999999999999964, 0.04, -0.05, 600, 0.3373633333333334, 0.3499, 0.3286, 60, , , , , , , , , , , , , , , , , 0.6248016666666669, 0.648, 0.6086, 60, -0.054333333333333296, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549649122807017, 2.55015, 2.54913, 57, 31.57359649122807, 31.5754, 31.5725, 57, 1438.8522280701757, 1438.881, 1438.82, 57, -1.213361403508772, -1.2076, -1.2202, 57
2018-08-29 21:25:00, 4350.878, 4520.2, 4305.69, 5, 4358.861999999999, 4528.18, 4313.68, 5, 7.984, 7.99, 7.98, 5, 9.801025000000001, 9.804, 9.798, 120, 1485.8737333333338, 1485.929, 1485.809, 120, 988.9423333333331, 988.96, 988.85, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.473599999999999, -1.47, -1.49, 50, -1.3066666666666664, -1.3, -1.4, 30, 94.84666666666672, 95.0, 94.7, 30, 688.5, 721.0, 656.0, 4, 311.5, 328.0, 295.0, 4, 1673.0, 1673.0, 1673.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3198.5, 3740.0, 2657.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0546726993215194, -2.04309688309587, -2.08479266594651, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.23791019731800758, 0.238167, 0.2349, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.98781609195425, -18.36, -21.68, 522, -1.35, -1.3, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4871.0, 5081.0, 4661.0, 2, 17810.5, 18407.0, 17214.0, 2, 988.0, 988.0, 988.0, 60, 991.763232361397, 991.780782211104, 991.690525375495, 12, 991.0, 991.0, 991.0, 60, 97.41666666666667, 97.5, 97.2, 12, -1.6579999999999977, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 97.41724137931037, 97.5, 97.2, 29, , , , , 0.228129580616951, 360.0, 1.1, 601, 180.22813415527344, 191.0, 171.70000000000005, 601, 9.767054908485868, 11.2, 8.1, 601, 6.667400360107422, 360.0, 1.1, 289, 186.6674041748047, 217.4, 171.70000000000005, 289, 7.4275288581848145, 7.71805763244629, 7.23533058166504, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 262.82208251953125, 294.009620882231, 247.526419207723, 287, 82.82208251953125, 114.009620882231, 67.5264192077225, 287, 263.55548095703125, 263.831512451172, 263.350891113281, 12, 294.7296447753906, 294.729647433845, 294.729647433845, 12, 294.0920104980469, 294.09202505691, 294.09202505691, 12, 244.46246337890625, 244.4624588106792, 244.4624588106792, 12, 245.57244873046875, 245.5724489750072, 245.5724489750072, 12, 28.40802764892578, 37.6, 19.3, 601, 208.4080352783203, 217.6, 199.3, 601, 8.88352745424293, 10.4, 7.0, 601, 9.822837370242217, 11.1, 8.4, 289, 9.501934711505656, 9.54094378903539, 9.48008342022941, 12, 9.808554292929285, 10.98, 8.81, 288, 11.340000000000002, 11.34, 11.34, 12, 11.5, 11.5, 11.5, 12, 11.366666666666667, 11.5, 10.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.649079387402148, 10.928812848895, 8.22489574501127, 287, 9.336146711923627, 9.37384815796508, 9.31237714327973, 12, 9.639801662958702, 10.8050527441637, 8.65219055860839, 288, 11.167010793733896, 11.1670107937339, 11.1670107937339, 12, 11.329694722709403, 11.3296947227094, 11.3296947227094, 12, 11.129345094684135, 11.3296947227094, 10.5285949855037, 12, 6.733874394329201, 6.7338743943292, 6.7338743943292, 12, , , , , , , , , 139.09271240234375, 140.352, 137.875, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 256.0, 256.0, 256.0, 541, 8933.399972188334, 8933.4020402, 8933.3978988, 60, 89.55666620313887, 89.55670067, 89.5566316466667, 60, 5807.329756436668, 5807.5645811, 5807.0951284, 60, 58.12216260727777, 58.1260763516667, 58.11825214, 60, , , , , , , , , 138.63009643554688, 138.98, 138.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 212425.14280467492, 212456.98, 212357.18, 599, 0.643405676126888, 0.7, 0.6, 1198, 255.44921875, 255.47, 255.43, 598, 255.44921875, 255.47, 255.43, 598, 0.0, 0.0, 0.0, 598, -0.007943143812708935, -0.0, -0.01, 598, -3.265943238731216, -2.08, -4.73, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.401026559268, 8933.403221, 8933.398841, 599, 89.55668377598774, 89.55672035, 89.55664735, 599, 5807.526627607678, 5807.763348, 5807.291028, 599, 58.12544379346131, 58.1293891333333, 58.1215171333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5868113522537626, 1.7, 1.5, 1198, 0.75, 0.75, 0.75, 598, -0.00043405676126878124, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 598, -0.0011853088480801343, 0.04, -0.04, 599, -0.059698996655518415, 2.3, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4434419381788153, 1.5, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.0009015025041736228, 0.04, -0.05, 599, 0.33782, 0.3523, 0.3279, 60, , , , , , , , , , , , , , , , , 0.6256533333333333, 0.6524, 0.6073, 60, -0.07150000000000002, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496796551724135, 2.55083, 2.54908, 58, 31.575060344827577, 31.577, 31.5729, 58, 1438.8494655172415, 1438.921, 1438.814, 58, -1.2143689655172412, -1.1992, -1.2217, 58
2018-08-29 21:26:00, 4311.446666666667, 4320.02, 4306.71, 6, 4319.441666666667, 4328.01, 4314.7, 6, 7.995, 8.0, 7.99, 6, 9.792033333333332, 9.804, 9.738, 120, 1485.835941666666, 1485.88, 1485.805, 120, 988.9110000000004, 988.95, 988.88, 60, 2.0, 2.0, 2.0, 60, 0.4976666666666667, 0.5, 0.49, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4845999999999997, -1.47, -1.5, 50, -1.3399999999999996, -1.3, -1.4, 30, 94.50333333333333, 95.1, 94.0, 30, 606.5, 623.0, 590.0, 4, 459.0, 459.0, 459.0, 4, 1771.0, 1804.0, 1738.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3543.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3838.0, 3838.0, 3838.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.12661475909689, -2.08479266594651, -2.14056539766926, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.2385781570881225, 0.239359, 0.237984, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.991609195402525, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6107.5, 6528.0, 5687.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.7298034309656, 991.760724947215, 991.700553593842, 12, 991.0, 991.0, 991.0, 60, 96.89999999999998, 97.2, 96.8, 12, -1.6464999999999987, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.90666666666672, 97.2, 96.8, 30, , , , , 2.3472542762756348, 360.0, 1.1, 601, 182.34725952148438, 189.9, 175.70000000000005, 601, 11.249251247920158, 12.5, 9.8, 601, 5.146175384521484, 360.0, 1.1, 287, 185.14617919921875, 218.0, 176.0, 287, 7.177370548248291, 7.39127826690674, 6.91280460357666, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.85000228881836, 38.0, 37.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.3000183105469, 351.70000000000005, 349.79999999999995, 12, 261.186279296875, 294.51746150319, 251.326261094842, 287, 81.18628692626953, 114.51746150319, 71.3262610948425, 287, 263.3085632324219, 263.536560058594, 263.010009765625, 12, 294.7296447753906, 294.729647433845, 294.729647433845, 12, 294.4111022949219, 294.51746150319, 294.09202505691, 12, 244.46246337890625, 244.4624588106792, 244.4624588106792, 12, 247.11891174316406, 247.526419207723, 245.5724489750072, 12, 31.321123123168945, 39.0, 18.8, 600, 211.3211212158203, 219.0, 198.8, 600, 9.941000000000004, 12.2, 7.8, 600, 11.27317073170731, 12.5, 9.8, 287, 9.627919585745909, 9.70482806530043, 9.55478834142956, 12, 11.280760215394357, 12.22, 10.1909090909091, 287, 12.118333333333332, 12.22, 11.65, 12, 12.408333333333333, 12.5, 11.9, 12, 12.408333333333333, 12.5, 11.9, 12, 6.900000000000001, 6.9, 6.9, 12, 11.105642741333968, 12.3226276056879, 9.6281201412, 287, 9.460764398363292, 9.53958943174938, 9.38825330705954, 12, 11.110754379708867, 12.0596245566284, 10.0170506293168, 287, 11.955045421066755, 12.0596245566284, 11.4772573877085, 12, 12.231891601121667, 12.3226276056879, 11.7298374073087, 12, 12.231891601121667, 12.3226276056879, 11.7298374073087, 12, 6.733874394329201, 6.7338743943292, 6.7338743943292, 12, , , , , , , , , 138.95223999023438, 140.308, 137.426, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 256.00091552734375, 256.1, 256.0, 541, 8933.395772573336, 8933.3978286, 8933.3937223, 60, 89.55659620955556, 89.5566304766667, 89.5565620383333, 60, 5807.806222838332, 5808.0398669, 5807.5724596, 60, 58.13010371397222, 58.1339977816667, 58.12620766, 60, , , , , , , , , 138.458251953125, 138.89, 137.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 212525.03000000044, 212556.98, 212457.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.4378204345703, 255.45, 255.42, 601, 255.43780517578125, 255.45, 255.42, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, -0.0, 600, -2.536249999999992, -2.07, -2.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.396774090003, 8933.398834, 8933.394694, 600, 89.55661290149997, 89.5566472333333, 89.5565782333333, 600, 5807.999365396673, 5808.23319, 5807.764147, 600, 58.133322756611115, 58.1372198333333, 58.12940245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, -0.00010000000000000021, 0.04, -0.04, 600, -0.011149999999999861, -0.01, -0.02, 600, 0.0004833333333333331, 0.03, -0.05, 600, -0.05058236272878535, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.03, -0.05, 600, 0.33618333333333345, 0.3473, 0.3278, 60, , , , , , , , , , , , , , , , , 0.6226116666666667, 0.6432, 0.6071, 60, -0.23666666666666672, -0.09, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5501563793103452, 2.55117, 2.5494, 58, 31.574344827586202, 31.576, 31.5727, 58, 1438.8810344827587, 1438.944, 1438.836, 58, -1.2075241379310344, -1.1941, -1.217, 58
2018-08-29 21:27:00, 4305.688571428572, 4311.35, 4292.76, 7, 4313.68, 4319.34, 4300.76, 7, 7.991428571428572, 8.0, 7.99, 7, 9.74998333333333, 9.773, 9.732, 120, 1485.7294500000003, 1485.857, 1484.756, 120, 988.9221666666671, 988.95, 988.89, 60, 2.0, 2.0, 2.0, 60, 0.48666666666666647, 0.5, 0.45, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.469999999999999, -1.47, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 94.14, 94.3, 94.0, 30, 590.0, 590.0, 590.0, 4, 540.5, 688.0, 393.0, 4, 1689.0, 1738.0, 1640.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1545459548648522, -2.14056539766926, -2.18252958683104, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.24112578694817674, 0.243312, 0.239212, 521, 5.136959692898281, 5.137, 5.116, 521, -20.97253358925166, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 8079.5, 8658.0, 7501.0, 2, 20000.0, 20000.0, 20000.0, 2, 988.0, 988.0, 988.0, 60, 991.7456814055132, 991.770752951679, 991.720609859376, 12, 991.0, 991.0, 991.0, 60, 96.7, 96.8, 96.5, 12, -1.6564999999999976, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.71333333333331, 96.8, 96.5, 30, , , , , 2.3191657066345215, 360.0, 1.1, 600, 182.3191680908203, 193.0, 171.5, 600, 10.95600000000001, 12.9, 9.0, 600, 9.331520080566406, 360.0, 1.1, 288, 189.33152770996094, 215.8, 171.70000000000005, 288, 7.167402267456055, 7.45781230926514, 6.87639951705933, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 38.0, 38.0, 38.0, 11, 348.7454528808594, 349.20000000000005, 348.70000000000005, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 265.5032958984375, 292.39288189611, 247.553664866724, 289, 85.50331115722656, 112.39288189611, 67.5536648667239, 289, 263.283935546875, 263.562164306641, 263.015747070312, 11, 294.7296447753906, 294.729647433845, 294.729647433845, 11, 294.5174560546875, 294.51746150319, 294.51746150319, 11, 244.5079803466797, 244.963291204853, 244.4624588106792, 11, 247.5363311767578, 247.553664866724, 247.526419207723, 11, 32.18007278442383, 44.4, 20.1, 601, 212.18006896972656, 224.4, 200.1, 601, 9.631613976705486, 12.1, 4.9, 601, 11.074652777777777, 12.9, 9.3, 288, 9.77391538354799, 9.85502259297877, 9.71893018409167, 11, 11.046647727272731, 12.76, 9.51, 288, 12.318181818181818, 12.76, 12.22, 11, 12.572727272727274, 12.9, 12.5, 11, 12.572727272727274, 12.9, 12.5, 11, 7.627272727272729, 7.7, 6.9, 11, 10.905282118982763, 12.7307708060121, 9.14306219444331, 289, 9.60727241910268, 9.68957574480359, 9.55597728542735, 11, 10.879642247849448, 12.5880878242413, 9.35132528876201, 288, 12.155708787103471, 12.5880878242413, 12.0596245566284, 11, 12.3968354602923, 12.7307708060121, 12.3226276056879, 11, 12.3968354602923, 12.7307708060121, 12.3226276056879, 11, 7.474316718412501, 7.54836095082083, 6.7338743943292, 11, , , , , , , , , 139.24627685546875, 140.586, 138.121, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 256.04443359375, 256.1, 256.0, 540, 8933.391584700003, 8933.3936535, 8933.3895164, 60, 89.5565264116667, 89.5565608916667, 89.55649194, 60, 5808.280819176666, 5808.5133369, 5808.0478484, 60, 58.138013652944444, 58.1418889483333, 58.1341308066667, 60, , , , , , , , , 138.79612731933594, 139.4, 138.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 212625.03000000044, 212656.98, 212557.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 255.4622344970703, 255.49, 255.44, 599, 255.46221923828125, 255.49, 255.44, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.01, 0.0, 600, -2.412700000000013, -2.27, -2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.392589361658, 8933.394687, 8933.390493, 600, 89.55654315602786, 89.5565781166667, 89.5565082166667, 600, 5808.467940295008, 5808.700809, 5808.233993, 600, 58.14113233824998, 58.1450134833333, 58.1372332166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.75, 0.75, 0.75, 600, -6.666666666666672e-05, 0.04, -0.03, 600, -0.011999999999999823, -0.01, -0.02, 600, 0.00040000000000000024, 0.04, -0.03, 600, 0.07712854757929886, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0012833333333333338, 0.04, -0.04, 600, 0.3367866666666666, 0.3444, 0.3264, 60, , , , , , , , , , , , , , , , , 0.6237383333333333, 0.6379, 0.6045, 60, -0.024499999999999997, 0.14, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549979310344827, 2.55075, 2.54927, 58, 31.57350172413793, 31.5762, 31.5718, 58, 1438.8727758620687, 1438.919, 1438.83, 58, -1.2090379310344825, -1.1995, -1.218, 58
2018-08-29 21:28:00, 4331.246666666667, 4431.47, 4310.03, 6, 4339.236666666667, 4439.46, 4318.02, 6, 7.990000000000001, 7.99, 7.99, 6, 9.768141666666672, 9.776, 9.754, 120, 1485.7037416666667, 1485.822, 1485.086, 120, 988.9193333333328, 988.95, 988.88, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -1.6999999999999995, -1.7, -1.7, 11, -1.4479999999999993, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 29, 93.55862068965521, 94.0, 93.3, 29, 557.0, 590.0, 524.0, 4, 393.0, 426.0, 360.0, 4, 1344.5, 1574.0, 1115.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.274536309515921, -2.19654343001633, -2.30912188910554, 11, -0.9969999999999999, -0.97, -1.0, 60, -1.5288333333333342, -1.52, -1.53, 60, 0.24488891570881208, 0.24721, 0.243055, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.99967432950214, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 9950.0, 10323.0, 9577.0, 2, 15888.0, 20000.0, 11776.0, 2, 988.0, 988.0, 988.0, 60, 991.7356523622511, 991.770751997195, 991.700552684196, 12, 991.0, 991.0, 991.0, 60, 95.84545454545456, 96.4, 95.6, 11, -1.631499999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 95.84482758620683, 96.4, 95.6, 29, , , , , 3.0407040119171143, 360.0, 1.1, 600, 183.04071044921875, 190.8, 175.70000000000005, 600, 11.25683333333333, 13.4, 9.8, 600, 3.8162336349487305, 360.0, 1.1, 286, 183.8162384033203, 214.6, 176.29999999999995, 286, 7.029793739318848, 7.25598859786987, 6.82405853271484, 12, 38.07500076293945, 38.099999999999994, 38.0, 12, 36.533294677734375, 38.0, 35.80000000000001, 12, 349.6499938964844, 349.79999999999995, 349.20000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 259.9288635253906, 291.161177884026, 252.239732027311, 287, 79.9288558959961, 111.161177884026, 72.2397320273114, 287, 263.1609191894531, 263.366363525391, 262.947296142578, 12, 294.6589050292969, 294.729647433845, 294.51746150319, 12, 292.9239807128906, 294.51746150319, 292.39288189611, 12, 245.42347717285156, 245.5724489750072, 244.963291204853, 12, 247.5536651611328, 247.553664866724, 247.553664866724, 12, 33.17851638793945, 39.5, 23.5, 600, 213.1785125732422, 219.5, 203.5, 600, 9.799166666666663, 11.6, 7.1, 600, 11.26958041958041, 13.4, 9.8, 286, 10.008989660884962, 10.0751302535602, 9.88902777777774, 12, 11.292119100411766, 13.15, 9.94545454545455, 287, 13.117500000000001, 13.15, 12.76, 12, 13.358333333333336, 13.4, 12.9, 12, 13.358333333333336, 13.4, 12.9, 12, 7.700000000000002, 7.7, 7.7, 12, 11.096436320779594, 13.2295998387982, 9.62611880586476, 287, 9.842428359093537, 9.90800904997423, 9.72349777401169, 12, 11.120999557919797, 12.980118174878, 9.78006609768888, 287, 12.947448978991607, 12.980118174878, 12.5880878242413, 12, 13.188030752732692, 13.2295998387982, 12.7307708060121, 12, 13.188030752732692, 13.2295998387982, 12.7307708060121, 12, 7.548360950820832, 7.54836095082083, 7.54836095082083, 12, , , , , 1.107, 1.107, 1.107, 1, 139.69483947753906, 140.917, 138.721, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 256.08038330078125, 256.1, 256.0, 540, 8933.387391101669, 8933.3894464, 8933.385325, 60, 89.55645651836109, 89.5564907733333, 89.5564220833333, 60, 5808.7494324499985, 5808.9779164, 5808.5211727, 60, 58.14582387416666, 58.14963194, 58.142019545, 60, , , , , , , , , 139.21661376953125, 139.89, 138.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 212725.03000000044, 212756.98, 212657.08, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.48793029785156, 255.5, 255.46, 601, 255.4879608154297, 255.5, 255.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.5887499999999917, -2.51, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.388360640003, 8933.390486, 8933.386235, 600, 89.55647267733337, 89.5565081, 89.55643725, 600, 5808.931692376668, 5809.165421, 5808.701595, 600, 58.14886153961108, 58.1527570166667, 58.1450265833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.75, 0.75, 0.75, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.012716666666666508, -0.01, -0.02, 600, -3.3333333333333504e-05, 0.03, -0.04, 600, 0.031613976705490834, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.3347433333333333, 0.3457, 0.3269, 60, , , , , , , , , , , , , , , , , 0.619941666666667, 0.6402, 0.6054, 60, -0.009333333333333336, 0.16, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499582456140355, 2.55042, 2.54945, 57, 31.57334912280701, 31.5754, 31.5706, 57, 1438.8720526315788, 1438.9, 1438.841, 57, -1.209154385964912, -1.2033, -1.2156, 57
2018-08-29 21:29:00, 4306.581666666667, 4313.52, 4281.68, 6, 4314.571666666667, 4321.51, 4289.67, 6, 7.990000000000001, 7.99, 7.99, 6, 9.768266666666658, 9.773, 9.761, 120, 1485.6420916666673, 1485.825, 1485.373, 120, 988.9421666666664, 988.96, 988.92, 60, 2.0, 2.0, 2.0, 60, 0.44233333333333374, 0.45, 0.44, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4551999999999996, -1.43, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.6466666666667, 93.9, 93.5, 30, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 1541.0, 1541.0, 1541.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 3149.5, 3740.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.258614089910823, -2.21057020553468, -2.29500386963292, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.528333333333334, -1.52, -1.53, 60, 0.24893732884615422, 0.25006, 0.125, 520, 5.137000000000008, 5.137, 5.137, 520, -20.978461538461758, -20.44, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.03, 0.03, 0.03, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 10654.0, 10682.0, 10626.0, 2, 6330.0, 6467.0, 6193.0, 2, 988.0, 988.0, 988.0, 60, 991.7632302784201, 991.770751908915, 991.740666253347, 12, 991.0, 991.0, 991.0, 60, 95.95833333333333, 96.3, 95.7, 12, -1.6569999999999978, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.99666666666667, 96.3, 95.7, 30, , , , , 1.2688478231430054, 360.0, 1.1, 598, 181.2688446044922, 191.6, 168.39999999999998, 598, 10.299665551839471, 11.8, 7.8, 598, 6.006731986999512, 360.0, 1.1, 289, 186.00672912597656, 216.7, 172.0, 289, 6.652187824249268, 6.91685771942139, 6.36339664459229, 12, 38.0, 38.0, 38.0, 12, 36.191680908203125, 36.69999999999999, 35.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.6333923339844, 354.6, 351.70000000000005, 12, 262.2379455566406, 293.44097740959, 247.981037729786, 288, 82.23794555664062, 113.44097740959, 67.981037729786, 288, 262.7799072265625, 263.075744628906, 262.441009521484, 12, 294.5174560546875, 294.51746150319, 294.51746150319, 12, 292.8533630371094, 293.44097740959, 291.588705278989, 12, 245.57244873046875, 245.5724489750072, 245.5724489750072, 12, 249.59515380859375, 250.61302796317, 247.553664866724, 12, 31.769895553588867, 40.2, 20.1, 598, 211.7698974609375, 220.2, 200.1, 598, 9.020234113712371, 11.1, 6.2, 598, 10.402422145328732, 11.8, 8.8, 289, 10.147937610465368, 10.212539076068, 10.0865277777777, 12, 10.398216540404041, 11.6636363636364, 9.09, 288, 13.150000000000004, 13.15, 13.15, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 7.700000000000002, 7.7, 7.7, 12, 10.233150867951089, 11.6291199793154, 8.65500487637034, 288, 9.981639964158282, 10.0448479369706, 9.91989942019027, 12, 10.229914620989469, 11.4933500999846, 8.91886554439237, 288, 12.980118174877996, 12.980118174878, 12.980118174878, 12, 13.2295998387982, 13.2295998387982, 13.2295998387982, 12, 13.2295998387982, 13.2295998387982, 13.2295998387982, 12, 7.548360950820832, 7.54836095082083, 7.54836095082083, 12, , , , , , , , , 139.52151489257812, 140.744, 137.954, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 256.0985107421875, 256.1, 256.0, 538, 8933.383192419997, 8933.3852528, 8933.381149, 60, 89.55638654033332, 89.55642088, 89.5563524833333, 60, 5809.21625623667, 5809.4451917, 5808.9858016, 60, 58.15360427061109, 58.1574198616667, 58.14976336, 60, , , , , , , , , 139.06851196289062, 140.04, 138.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 212825.0884026625, 212857.09, 212757.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.49021911621094, 255.51, 255.47, 600, 255.4901885986328, 255.51, 255.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.5727166666666688, -2.47, -2.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.384121265002, 8933.386228, 8933.382039, 600, 89.55640202108336, 89.5564371333333, 89.5563673166667, 600, 5809.398802786665, 5809.629708, 5809.166211, 600, 58.15664671311105, 58.1604951333333, 58.1527701833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 601, -0.0006821963394342768, 0.04, -0.04, 601, -0.011663893510815152, -0.01, -0.02, 601, 0.0003161397670549083, 0.04, -0.04, 601, 0.007333333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00014975041597337741, 0.04, -0.04, 601, 0.3352899999999999, 0.3487, 0.324, 60, , , , , , , , , , , , , , , , , 0.6209516666666669, 0.6458, 0.6, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498087931034483, 2.55044, 2.54916, 58, 31.573267241379316, 31.5774, 31.5714, 58, 1438.8630862068965, 1438.903, 1438.823, 58, -1.2110120689655175, -1.2024, -1.2193, 58
2018-08-29 21:30:00, 4311.774999999999, 4314.75, 4307.49, 6, 4319.761666666666, 4322.74, 4315.47, 6, 7.986666666666667, 7.99, 7.98, 6, 9.766608333333348, 9.772, 9.758, 120, 1485.7425583333331, 1485.794, 1485.647, 120, 988.8964999999994, 988.93, 988.81, 60, 2.0, 2.0, 2.0, 60, 0.453333333333333, 0.49, 0.44, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4627999999999997, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.63333333333335, 93.8, 93.5, 30, 1032.5, 1541.0, 524.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.226959636206901, -2.21057020553468, -2.25272838122248, 12, -0.9894999999999996, -0.97, -1.0, 60, -1.528833333333334, -1.52, -1.53, 60, 0.24767768390804612, 0.249891, 0.244971, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.991628352490647, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.035, 0.05, 0.02, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 9958.5, 10325.0, 9592.0, 2, 5170.0, 5916.0, 4424.0, 2, 988.0, 988.0, 988.0, 60, 991.7214442476497, 991.750694345447, 991.630351679777, 12, 991.0, 991.0, 991.0, 60, 96.18333333333334, 96.3, 96.0, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.16666666666664, 96.3, 96.0, 30, , , , , 2.649160385131836, 360.0, 1.1, 601, 182.64590454101562, 189.9, 173.39999999999998, 600, 11.604658901830252, 14.0, 9.9, 601, 8.364694595336914, 360.0, 1.1, 288, 188.3647003173828, 218.5, 175.39999999999998, 288, 6.730076789855957, 6.97264051437378, 6.55189180374146, 12, 38.375, 38.5, 38.0, 12, 38.05002975463867, 38.5, 36.69999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.0, 352.0, 352.0, 12, 264.5809020996094, 295.174603957785, 251.423761779162, 288, 84.58089447021484, 115.174603957785, 71.4237617791617, 288, 262.8534240722656, 263.143615722656, 262.669342041016, 12, 295.01031494140625, 295.174603957785, 294.51746150319, 12, 294.7412109375, 295.174603957785, 293.44097740959, 12, 245.57244873046875, 245.5724489750072, 245.5724489750072, 12, 247.9810333251953, 247.981037729786, 247.981037729786, 12, 33.759246826171875, 46.9, 21.3, 601, 213.75924682617188, 226.9, 201.3, 601, 10.259733777038262, 12.5, 6.5, 601, 11.712152777777785, 14.0, 10.3, 288, 10.339230830457707, 10.4940972222222, 10.2233333333333, 12, 11.698626893939398, 13.8363636363636, 10.81, 288, 13.264393939393935, 13.8363636363636, 13.15, 12, 13.500000000000002, 14.0, 13.4, 12, 12.674999999999999, 14.0, 11.9, 12, 7.700000000000002, 7.7, 7.7, 12, 11.545472294492262, 13.8287331918243, 10.1503280885955, 288, 10.174034221597493, 10.3286934544387, 10.0565120027489, 12, 11.531984675940762, 13.6652729577974, 10.6494493481155, 288, 13.0943106386979, 13.6652729577974, 12.980118174878, 12, 13.329455397635883, 13.8287331918243, 13.2295998387982, 12, 12.476760571907393, 13.8287331918243, 11.7276971371261, 12, 7.548360950820832, 7.54836095082083, 7.54836095082083, 12, , , , , , , , , 139.25494384765625, 141.41, 137.265, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.379004175, 8933.381079, 8933.3769375, 60, 89.55631673625001, 89.5563513166667, 89.5562822916667, 60, 5809.685201380001, 5809.9176893, 5809.4530189, 60, 58.16142002300001, 58.1652948216667, 58.157550315, 60, , , , , , , , , 138.89739990234375, 139.53, 138.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 212925.2066666671, 212957.09, 212857.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.4870147705078, 255.5, 255.47, 600, 255.4870147705078, 255.5, 255.47, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, -2.3569666666666738, -1.94, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.379906806667, 8933.382032, 8933.377757, 600, 89.55633178011112, 89.5563672, 89.55629595, 600, 5809.866357301666, 5810.103709, 5809.630491, 600, 58.16443928836111, 58.16839515, 58.1605081833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4685000000000286, 1.5, 1.4, 1200, 0.7500166666666667, 0.76, 0.75, 600, 0.00010000000000000006, 0.04, -0.04, 600, -0.012149999999999847, -0.01, -0.02, 600, 8.3333333333333e-05, 0.04, -0.04, 600, -0.03116666666666666, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3684999999999827, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.05, -0.05, 600, 0.334765, 0.3436, 0.3235, 60, , , , , , , , , , , , , , , , , 0.6199833333333333, 0.6364, 0.599, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5499208620689653, 2.55101, 2.54943, 58, 31.573432758620697, 31.5763, 31.5719, 58, 1438.8694827586205, 1438.936, 1438.839, 58, -1.2097051724137928, -1.196, -1.2162, 58
2018-08-29 21:31:00, 4310.389999999999, 4310.82, 4309.96, 2, 4318.38, 4318.81, 4317.95, 2, 7.99, 7.99, 7.99, 2, 9.732850000000006, 9.767, 9.691, 120, 1485.6952916666667, 1485.784, 1485.504, 120, 988.9108333333334, 988.94, 988.79, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.7500000000000002, -1.7, -1.8, 12, -1.4824000000000002, -1.46, -1.5, 50, -1.366666666666666, -1.3, -1.4, 30, 93.70000000000003, 93.9, 93.5, 30, 1016.5, 1541.0, 492.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 2657.0, 3740.0, 1574.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3212806835257336, -2.25272838122248, -2.39452018539652, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.5293333333333339, -1.52, -1.53, 60, 0.24240791570881245, 0.245054, 0.239669, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.966666666666885, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.04, 0.05, 0.03, 2, 19.78, 19.78, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 8925.5, 9152.0, 8699.0, 2, 4524.0, 4687.0, 4361.0, 2, 988.0, 988.0, 988.0, 60, 991.7317473733283, 991.761272352191, 991.610844211766, 12, 991.0, 991.0, 991.0, 60, 95.86666666666666, 96.1, 95.7, 12, -1.6829999999999987, -1.66, -1.69, 60, -1.7517241379310333, -1.7, -1.8, 29, 95.86206896551722, 96.2, 95.7, 29, , , , , 2.36973237991333, 360.0, 1.1, 600, 182.37344360351562, 188.8, 172.29999999999995, 601, 10.78833333333333, 12.8, 8.5, 600, 8.443196296691895, 360.0, 1.1, 287, 188.4431915283203, 216.9, 176.89999999999998, 287, 6.593483924865723, 6.83841419219971, 6.28774166107178, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.8498229980469, 355.4, 352.0, 12, 264.6725158691406, 293.588541536275, 252.94760091074, 287, 84.67250061035156, 113.588541536275, 72.9476009107403, 287, 262.7279968261719, 262.991027832031, 262.4111328125, 12, 295.1745910644531, 295.174603957785, 295.174603957785, 12, 295.1745910644531, 295.174603957785, 295.174603957785, 12, 245.57244873046875, 245.5724489750072, 245.5724489750072, 12, 248.84152221679688, 251.423761779162, 247.981037729786, 12, 31.131284713745117, 40.0, 20.3, 600, 211.13128662109375, 220.0, 200.3, 600, 9.710999999999997, 11.7, 7.9, 600, 10.980836236933802, 12.8, 9.6, 287, 10.571962561567402, 10.5895833333333, 10.5206178410274, 12, 10.988333333333337, 12.73, 9.65454545454545, 288, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.812451226493978, 12.6269274049693, 9.42490232873783, 287, 10.404437971243668, 10.4235073363178, 10.3553243338905, 12, 10.81996050798724, 12.5561126098527, 9.49346003285665, 288, 13.665272957797404, 13.6652729577974, 13.6652729577974, 12, 13.828733191824304, 13.8287331918243, 13.8287331918243, 12, 13.828733191824304, 13.8287331918243, 13.8287331918243, 12, 7.548360950820832, 7.54836095082083, 7.54836095082083, 12, , , , , , , , , 138.89662170410156, 140.757, 136.556, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.374806578333, 8933.3768678, 8933.3727421, 60, 89.55624677630557, 89.55628113, 89.5562123683333, 60, 5810.159503594999, 5810.3932722, 5809.9254293, 60, 58.169325059916666, 58.1732212033333, 58.1654238216667, 60, , , , , , , , , 138.39114379882812, 138.9, 137.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 213025.2066666671, 213057.09, 212957.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.48680114746094, 255.51, 255.46, 600, 255.48680114746094, 255.51, 255.46, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, -0.0, -0.01, 600, -1.4938666666666651, -1.04, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.375657035001, 8933.37775, 8933.373617, 600, 89.55626095058336, 89.5562958333333, 89.55622695, 600, 5810.345031939999, 5810.586566, 5810.104494, 600, 58.17241719899999, 58.1764427666667, 58.1684082333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7501333333333332, 0.76, 0.75, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.010799999999999844, -0.01, -0.02, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.002166666666666657, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2500000000000162, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333347, 0.05, -0.05, 600, 0.3376483333333334, 0.3461, 0.3293, 60, , , , , , , , , , , , , , , , , 0.6253166666666666, 0.6411, 0.6099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495827586206907, 2.54997, 2.54914, 58, 31.57325344827585, 31.5761, 31.5719, 58, 1438.8492931034486, 1438.872, 1438.823, 58, -1.2138948275862067, -1.2094, -1.2193, 58
2018-08-29 21:32:00, 4312.324, 4313.8, 4311.32, 5, 4320.312, 4321.78, 4319.31, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.720216666666667, 9.733, 9.705, 120, 1485.6852499999998, 1485.778, 1485.574, 120, 988.9123333333343, 988.95, 988.89, 60, 2.0, 2.0, 2.0, 60, 0.48233333333333367, 0.49, 0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5058000000000005, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.98666666666665, 94.1, 93.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 1656.5, 1673.0, 1640.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 3149.5, 3740.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.273992786205762, -2.25417098887254, -2.32418341676828, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.55, 60, 0.23661941379310356, 0.239742, 0.234507, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.017413793103678, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.085, 0.1, 0.07, 2, 19.785, 19.79, 19.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 7906.0, 8155.0, 7657.0, 2, 3535.0, 3885.0, 3185.0, 2, 988.0, 988.0, 988.0, 60, 991.7328576884646, 991.761272004094, 991.711129450317, 12, 991.0, 991.0, 991.0, 60, 96.55833333333335, 96.7, 96.2, 12, -1.7129999999999994, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.58999999999996, 96.8, 96.2, 30, , , , , 3.39426589012146, 360.0, 1.1, 601, 183.39427185058594, 195.9, 175.39999999999998, 601, 11.594841930116482, 13.0, 9.5, 601, 6.093664646148682, 360.0, 1.1, 288, 186.09365844726562, 217.2, 175.39999999999998, 288, 6.624177932739258, 6.79558372497559, 6.53173446655273, 11, 38.5, 38.5, 38.5, 11, 37.59090042114258, 38.5, 37.19999999999999, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 355.5363464355469, 356.9, 355.4, 11, 262.283203125, 293.885665677375, 251.42746175729, 288, 82.283203125, 113.885665677375, 71.4274617572902, 288, 262.7698059082031, 262.894165039062, 262.680633544922, 11, 295.1745910644531, 295.174603957785, 295.174603957785, 11, 294.26318359375, 295.174603957785, 293.885665677375, 11, 245.57244873046875, 245.5724489750072, 245.5724489750072, 11, 251.70315551757812, 252.9476009107403, 251.423761779162, 11, 33.266319274902344, 41.3, 21.1, 600, 213.26632690429688, 221.3, 201.1, 600, 10.065000000000003, 12.2, 6.2, 600, 11.627083333333331, 13.0, 9.6, 288, 10.658402917962745, 10.7118402777778, 10.6056924678931, 11, 11.618301767676773, 12.79, 9.97, 288, 13.836363636363599, 13.8363636363636, 13.8363636363636, 11, 14.0, 14.0, 14.0, 11, 13.963636363636363, 14.0, 13.6, 11, 7.700000000000002, 7.7, 7.7, 11, 11.45554432079927, 12.8270819759931, 9.42441978529189, 288, 10.4904850418248, 10.544465525623, 10.441360187257, 11, 11.446729758412845, 12.6175978762346, 9.79520270630213, 288, 13.665272957797402, 13.6652729577974, 13.6652729577974, 11, 13.828733191824302, 13.8287331918243, 13.8287331918243, 11, 13.755893903337228, 13.8287331918243, 13.0275010184665, 11, 7.548360950820831, 7.54836095082083, 7.54836095082083, 11, , , , , , , , , 138.6715850830078, 140.221, 136.263, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.370600706665, 8933.3726717, 8933.3685417, 60, 89.55617667844442, 89.556211195, 89.5561423616667, 60, 5810.6364224049985, 5810.8728789, 5810.4012773, 60, 58.17727370675002, 58.1812146483333, 58.1733546216667, 60, , , , , , , , , 138.0692901611328, 138.86, 137.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 213125.2066666671, 213157.09, 213057.19, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.4904327392578, 255.52, 255.46, 600, 255.4904327392578, 255.52, 255.46, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.0, -0.01, 600, -1.8575041597337776, -1.64, -2.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.371496990016, 8933.37361, 8933.36941, 601, 89.55619161650023, 89.5562268333333, 89.5561568333333, 601, 5810.831031171377, 5811.075731, 5810.587372, 601, 58.18051718618971, 58.1845955166667, 58.1764562, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7503166666666664, 0.76, 0.75, 600, 0.00020000000000000012, 0.04, -0.04, 600, -0.011699999999999825, -0.01, -0.02, 600, 0.0005500000000000001, 0.03, -0.04, 600, 0.03283333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2218151540383315, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.3395283333333334, 0.3494, 0.3318, 60, , , , , , , , , , , , , , , , , 0.6288183333333334, 0.647, 0.6146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550068596491228, 2.55098, 2.54933, 57, 31.572877192982453, 31.5754, 31.5702, 57, 1438.8802982456136, 1438.938, 1438.837, 57, -1.2072789473684211, -1.1949, -1.2163, 57
2018-08-29 21:33:00, 4311.172500000001, 4316.12, 4308.78, 4, 4319.1625, 4324.11, 4316.77, 4, 7.99, 7.99, 7.99, 4, 9.734908333333333, 9.743, 9.727, 120, 1485.700974999999, 1485.772, 1485.614, 120, 988.9273333333333, 988.95, 988.9, 60, 2.0, 2.0, 2.0, 60, 0.48533333333333356, 0.5, 0.48, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5062000000000004, -1.49, -1.52, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.96333333333335, 94.0, 93.9, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2704824919620568, -2.25417098887254, -2.28213724325542, 12, -0.9789999999999995, -0.97, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.2309100134357003, 0.234581, 0.227002, 521, 5.137000000000008, 5.137, 5.137, 521, -20.99913627639178, -20.44, -21.68, 521, -1.35, -1.3, -1.4, 2, 0.09, 0.1, 0.08, 2, 19.79, 19.79, 19.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6994.5, 7107.0, 6882.0, 2, 3697.5, 4205.0, 3190.0, 2, 988.0, 988.0, 988.0, 60, 991.7470642492739, 991.761271351848, 991.721157413518, 12, 991.0, 991.0, 991.0, 60, 96.58333333333333, 96.7, 96.5, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.58275862068963, 96.8, 96.5, 29, , , , , 3.8883473873138428, 360.0, 1.1, 599, 183.8883514404297, 193.5, 172.0, 599, 10.659432387312167, 11.9, 9.2, 599, 10.172052383422852, 360.0, 1.1, 288, 190.17205810546875, 216.5, 172.0, 288, 6.58991003036499, 7.01090526580811, 6.27559566497803, 12, 38.5, 38.5, 38.5, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.19171142578125, 355.4, 352.9, 12, 266.43939208984375, 293.171777455928, 247.976286180205, 288, 86.43940734863281, 113.171777455928, 67.9762861802054, 288, 262.7566223144531, 263.200744628906, 262.441223144531, 12, 295.1745910644531, 295.174603957785, 295.174603957785, 12, 293.8856506347656, 293.885665677375, 293.885665677375, 12, 245.57244873046875, 245.5724489750072, 245.5724489750072, 12, 251.21536254882812, 251.4274617572902, 248.88162359311042, 12, 30.913591384887695, 40.5, 18.8, 600, 210.91358947753906, 220.5, 198.8, 600, 9.652166666666673, 11.1, 6.0, 600, 10.753819444444453, 12.0, 9.3, 288, 10.76668833320445, 10.7909059354391, 10.7290524123568, 12, 10.759933481152991, 12.0, 9.49, 287, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.0, 14.0, 14.0, 12, 13.0, 13.0, 13.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.584027348467195, 11.826889912496, 9.14913175556487, 288, 10.599495467186193, 10.6257663246477, 10.5629053898301, 12, 10.590212471167167, 11.8255933727174, 9.32551039951795, 287, 13.665272957797404, 13.6652729577974, 13.6652729577974, 12, 13.828733191824304, 13.8287331918243, 13.8287331918243, 12, 12.827081975993101, 12.8270819759931, 12.8270819759931, 12, 7.548360950820832, 7.54836095082083, 7.54836095082083, 12, 0.94, 0.94, 0.94, 1, , , , , 138.0144500732422, 139.763, 136.725, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.366406149997, 8933.3684715, 8933.3643589, 60, 89.55610676916669, 89.5561411916667, 89.5560726483333, 60, 5811.12212601, 5811.3636923, 5810.8811806, 60, 58.18536876683333, 58.1893948716667, 58.18135301, 60, , , , , , , , , 137.53036499023438, 138.19, 136.87, 598, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 213225.15358931592, 213256.99, 213157.19, 599, 0.6000000000000132, 0.6, 0.6, 1197, 255.48611450195312, 255.51, 255.46, 599, 255.48611450195312, 255.51, 255.46, 599, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.01, -0.0, 599, -1.3719063545150525, -1.1, -1.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.36731564942, 8933.3694, 8933.365226, 599, 89.55612192749037, 89.5561566666667, 89.5560871, 599, 5811.320009091821, 5811.561546, 5811.076668, 599, 58.188666818197, 58.1926924333333, 58.1846111333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.75, 0.75, 0.75, 599, -0.00018363939899833026, 0.03, -0.04, 599, -0.012387312186978113, -0.01, -0.02, 599, -0.00020033388981636062, 0.04, -0.04, 599, 0.030717863105175276, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0007512520868113522, 0.05, -0.03, 599, 0.3423766666666668, 0.3517, 0.3358, 60, , , , , , , , , , , , , , , , , 0.6340866666666668, 0.6514, 0.6219, 60, 0.0998333333333333, 0.22, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494714285714286, 2.55002, 2.54896, 35, 31.57230857142857, 31.5744, 31.5708, 35, 1438.8453428571431, 1438.88, 1438.813, 35, -1.214448571428571, -1.207, -1.2214, 35
2018-08-29 21:34:00, 4310.237499999999, 4312.18, 4308.58, 4, 4318.235, 4320.18, 4316.57, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.748024999999991, 9.753, 9.743, 120, 1485.7761833333338, 1485.823, 1485.712, 120, 988.9281666666669, 988.94, 988.91, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5242000000000007, -1.5, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.25999999999996, 94.4, 94.1, 30, 1000.0, 1541.0, 459.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.23090646196319, -2.22625612086591, -2.24020714415775, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.532666666666667, -1.53, -1.55, 60, 0.22345901529636697, 0.227051, 0.219363, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.993747609942865, -20.85, -21.27, 523, -1.4, -1.4, -1.4, 2, 0.17, 0.2, 0.14, 2, 19.79, 19.79, 19.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6105.5, 6385.0, 5826.0, 2, 3505.0, 4034.0, 2976.0, 2, 988.0, 988.0, 988.0, 60, 991.7495708623983, 991.761271050928, 991.731185205666, 12, 991.0, 991.0, 991.0, 60, 96.86666666666666, 96.9, 96.8, 12, -1.7344999999999997, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.87000000000006, 97.0, 96.8, 30, , , , , 0.9729443788528442, 360.0, 1.1, 601, 180.9729461669922, 191.9, 174.0, 601, 10.985024958402647, 12.1, 10.0, 601, 11.869516372680664, 360.0, 1.1, 286, 191.86952209472656, 217.8, 174.0, 286, 7.454200267791748, 7.72276496887207, 7.01352071762085, 12, 38.5, 38.5, 38.5, 12, 37.70000076293945, 37.80000000000001, 37.19999999999999, 12, 351.183349609375, 351.70000000000005, 349.79999999999995, 12, 352.0, 352.0, 352.0, 12, 268.14501953125, 294.44192858717, 250.002515405709, 286, 88.14502716064453, 114.44192858717, 70.0025154057091, 286, 263.6327819824219, 263.8603515625, 263.2099609375, 12, 295.1745910644531, 295.174603957785, 295.174603957785, 12, 294.3492126464844, 294.44192858716997, 293.885665677375, 12, 246.9970245361328, 247.526419207723, 245.5724489750072, 12, 247.97628784179688, 247.97628618020542, 247.97628618020542, 12, 32.052371978759766, 38.8, 22.8, 599, 212.0523681640625, 218.8, 202.8, 599, 10.642737896494147, 12.1, 9.0, 599, 11.210139860139869, 12.1, 10.2, 286, 10.918868279330942, 11.0071850052065, 10.8083304408192, 12, 11.215136681500315, 12.01, 10.29, 286, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.0, 14.0, 14.0, 12, 12.891666666666666, 13.0, 12.2, 12, 8.183333333333335, 8.4, 7.7, 12, 11.04459671894856, 11.9567217274183, 10.0209156588, 286, 10.754305841869067, 10.8408716800894, 10.643961945497, 12, 11.049640976559822, 11.8512380576891, 10.1183423124774, 286, 13.665272957797404, 13.6652729577974, 13.6652729577974, 12, 13.828733191824304, 13.8287331918243, 13.8287331918243, 12, 12.687981212710897, 12.8270819759931, 11.9567217274183, 12, 8.055762046463657, 8.22489574501127, 7.54836095082083, 12, , , , , , , , , 138.1243896484375, 139.106, 136.52, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.362225944998, 8933.36429, 8933.3601702, 60, 89.55603709908333, 89.5560715, 89.5560028366667, 60, 5811.612307571666, 5811.8524201, 5811.3719302, 60, 58.19353845952779, 58.197540335, 58.18953217, 60, , , , , , , , , 137.56280517578125, 138.29, 136.97, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 213325.0488, 213357.0, 213257.09, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.46453857421875, 255.49, 255.44, 601, 255.46453857421875, 255.49, 255.44, 601, 0.0, 0.0, 0.0, 601, 0.004109816971713796, 0.01, 0.0, 601, -1.0644425956738672, -0.98, -1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.363114433336, 8933.365219, 8933.361015, 600, 89.55605190722223, 89.5560869833333, 89.5560169166667, 600, 5811.802000235003, 5812.042489, 5811.562361, 600, 58.1967000039166, 58.20070815, 58.1927060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.75, 0.75, 0.75, 601, 4.991680532445905e-05, 0.04, -0.04, 601, -0.010798668885191202, -0.01, -0.02, 601, 0.0004825291181364393, 0.04, -0.03, 601, 0.03294509151414309, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690513, 0.05, -0.04, 601, 0.3415683333333333, 0.3525, 0.3333, 60, , , , , , , , , , , , , , , , , 0.6325800000000001, 0.6529, 0.6172, 60, 0.05633333333333328, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549668765432099, 2.55072, 2.54897, 81, 31.57242962962963, 31.5748, 31.5701, 81, 1438.8571234567896, 1438.92, 1438.815, 81, -1.2120172839506174, -1.1989, -1.2208, 81
2018-08-29 21:35:00, 4308.992857142857, 4312.46, 4305.6, 7, 4316.984285714285, 4320.45, 4313.59, 7, 7.991428571428572, 8.0, 7.99, 7, 9.750458333333341, 9.761, 9.742, 120, 1485.6799083333344, 1485.741, 1485.569, 120, 988.9368333333333, 988.95, 988.93, 60, 2.0, 2.0, 2.0, 60, 0.47699999999999965, 0.5, 0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5322000000000002, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.37931034482759, 94.5, 94.3, 29, 1574.0, 1607.0, 1541.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1574.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.226262521128644, -2.21231789392004, -2.25417098887254, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.21460442884615394, 0.219291, 0.210737, 520, 5.136919230769238, 5.137, 5.116, 520, -21.02928846153869, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.11, 0.16, 0.06, 2, 19.79, 19.79, 19.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5440.5, 5616.0, 5265.0, 2, 3941.0, 4215.0, 3667.0, 2, 988.0, 988.0, 988.0, 60, 991.7579274532346, 991.771298974358, 991.751241531247, 12, 991.0, 991.0, 991.0, 60, 96.89999999999999, 97.0, 96.7, 12, -1.7505, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.90333333333336, 97.0, 96.7, 30, , , , , 2.0105388164520264, 360.0, 1.1, 600, 182.0105438232422, 188.5, 175.70000000000005, 600, 11.105666666666659, 12.2, 10.1, 600, 7.355828762054443, 360.0, 1.1, 288, 187.3558349609375, 217.1, 176.29999999999995, 288, 7.389978408813477, 7.63219928741455, 7.11750221252441, 12, 38.5, 38.5, 38.5, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.1166687011719, 353.4, 352.0, 12, 263.5625915527344, 293.727256917836, 252.34099125432, 288, 83.5625991821289, 113.727256917836, 72.3409912543202, 288, 263.5872497558594, 263.854125976562, 263.313568115234, 12, 295.1745910644531, 295.174603957785, 295.174603957785, 12, 294.4419250488281, 294.44192858716997, 294.44192858716997, 12, 247.53550720214844, 247.553664866724, 247.526419207723, 12, 248.119873046875, 249.6995178119895, 247.97628618020542, 12, 31.716476440429688, 39.7, 22.3, 602, 211.7164764404297, 219.7, 202.3, 602, 10.156478405315621, 12.0, 8.1, 602, 11.156944444444441, 12.2, 10.1, 288, 11.080553091739107, 11.1449391304348, 11.013884068032, 12, 11.152173639509284, 12.07, 10.1636363636364, 289, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.0, 14.0, 14.0, 12, 12.124999999999998, 12.2, 12.1, 12, 8.533333333333333, 8.8, 8.4, 12, 10.986300299460712, 12.0244756532893, 9.92249285212787, 288, 10.914226865445768, 10.9762559267203, 10.8464158311204, 12, 10.981489147076736, 11.893381055647, 9.98758856384203, 289, 13.665272957797404, 13.6652729577974, 13.6652729577974, 12, 13.828733191824304, 13.8287331918243, 13.8287331918243, 12, 11.97366020888605, 12.0244756532893, 11.9567217274183, 12, 8.368265455464293, 8.65500487637034, 8.22489574501127, 12, , , , , , , , , 137.80909729003906, 139.165, 136.649, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.358070785001, 8933.3601013, 8933.3560222, 60, 89.55596784641668, 89.5560016883333, 89.5559337033333, 60, 5812.101085913333, 5812.3427683, 5811.8605617, 60, 58.201684765222225, 58.205712805, 58.1976760283333, 60, , , , , , , , , 137.32518005371094, 137.89, 136.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 213425.16988352744, 213457.1, 213357.1, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.4837646484375, 255.52, 255.45, 600, 255.4837646484375, 255.52, 255.45, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, -1.0050333333333388, -0.91, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.35891389351, 8933.361008, 8933.356831, 601, 89.5559818982252, 89.5560168, 89.5559471833333, 601, 5812.287362960065, 5812.532417, 5812.043312, 601, 58.204789382667826, 58.2088736166667, 58.2007218666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75, 0.75, 0.75, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.012083333333333158, -0.01, -0.02, 600, 0.00028333333333333287, 0.04, -0.04, 600, 0.08350000000000003, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2964999999999722, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0014833333333333341, 0.05, -0.04, 600, 0.3414683333333333, 0.3497, 0.3337, 60, , , , , , , , , , , , , , , , , 0.6323933333333334, 0.6476, 0.6179, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493165517241376, 2.55002, 2.54897, 58, 31.57257241379309, 31.5745, 31.5709, 58, 1438.8350862068962, 1438.872, 1438.815, 58, -1.2166827586206896, -1.2094, -1.221, 58
2018-08-29 21:36:00, 4311.4580000000005, 4316.39, 4304.28, 5, 4319.4580000000005, 4324.39, 4312.28, 5, 8.0, 8.0, 8.0, 5, 9.750441666666662, 9.755, 9.746, 120, 1485.7633166666672, 1485.793, 1485.722, 120, 988.9431666666662, 988.95, 988.93, 60, 2.0, 2.0, 2.0, 60, 0.47533333333333283, 0.49, 0.47, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5411999999999992, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.42666666666669, 94.5, 94.3, 30, 1262.5, 1541.0, 984.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.216965033847314, -2.19839243831797, -2.22625612086591, 12, -0.9764999999999995, -0.97, -1.0, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.20873011494252872, 0.210739, 0.207158, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.061609195402536, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.28, 0.32, 0.24, 2, 19.795, 19.8, 19.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4731.5, 4855.0, 4608.0, 2, 3081.5, 3122.0, 3041.0, 2, 988.0, 988.0, 988.0, 60, 991.7646126163935, 991.771298323916, 991.751241487497, 12, 991.0, 991.0, 991.0, 60, 96.96666666666665, 97.1, 96.9, 12, -1.7685000000000006, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.98275862068964, 97.1, 96.9, 29, , , , , 5.550296783447266, 360.0, 1.1, 599, 185.55029296875, 191.0, 178.60000000000002, 599, 11.351419031719516, 12.5, 9.6, 599, 8.826345443725586, 360.0, 1.1, 288, 188.8263397216797, 216.5, 180.0, 288, 7.744523048400879, 7.88510084152222, 7.63027191162109, 11, 38.5, 38.5, 38.5, 11, 37.245452880859375, 37.80000000000001, 37.099999999999994, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 355.28179931640625, 356.29999999999995, 354.9, 11, 265.06072998046875, 293.173136514601, 256.1, 288, 85.06071472167969, 113.173136514601, 76.1, 288, 263.95166015625, 264.113220214844, 263.833862304688, 11, 295.1745910644531, 295.174603957785, 295.174603957785, 11, 293.815673828125, 294.44192858716997, 293.72725691783603, 11, 247.5536651611328, 247.553664866724, 247.553664866724, 11, 251.30711364746094, 252.34099125432022, 250.9194254226271, 11, 34.39596176147461, 41.7, 28.6, 598, 214.39596557617188, 221.7, 208.6, 598, 9.731772575250856, 11.8, 7.8, 598, 11.412847222222215, 12.5, 9.7, 288, 11.14711483611929, 11.1580118178659, 11.1355578727842, 11, 11.41644255050506, 12.43, 10.03, 288, 13.836363636363599, 13.8363636363636, 13.8363636363636, 11, 14.0, 14.0, 14.0, 11, 12.47272727272727, 12.5, 12.2, 11, 8.799999999999999, 8.8, 8.8, 11, 11.240500419338835, 12.3249489305214, 9.5259600738, 288, 10.977562412230128, 10.990357547124, 10.9654427048691, 11, 11.244103171615865, 12.2545634988134, 9.86124425658376, 288, 13.665272957797402, 13.6652729577974, 13.6652729577974, 11, 13.828733191824302, 13.8287331918243, 13.8287331918243, 11, 12.29518760469219, 12.3249489305214, 12.0244756532893, 11, 8.65500487637034, 8.65500487637034, 8.65500487637034, 11, , , , , , , , , 138.2623291015625, 139.238, 137.183, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.353860548332, 8933.3559518, 8933.3517748, 60, 89.55589767580553, 89.55593253, 89.5558629133333, 60, 5812.591668545, 5812.8324915, 5812.3510028, 60, 58.20986114241667, 58.2138748583333, 58.2058500466667, 60, , , , , , , , , 137.81417846679688, 138.59, 137.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 213525.23021702838, 213557.0, 213457.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.51234436035156, 255.54, 255.48, 599, 255.51234436035156, 255.54, 255.48, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, -0.01, 599, -1.2065609348914883, -1.02, -1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.354710177258, 8933.356825, 8933.35259, 598, 89.55591183628756, 89.5559470833333, 89.5558765, 598, 5812.773695269223, 5813.012671, 5812.533524, 598, 58.212894921153904, 58.21687785, 58.2088920666667, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.75, 0.75, 0.75, 599, -0.0005676126878130215, 0.04, -0.06, 599, -0.01572621035058408, -0.01, -0.02, 599, -0.0007679465776293824, 0.03, -0.03, 599, 0.0028380634390651163, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439065, 0.04, -0.05, 599, 0.3431599999999999, 0.3511, 0.3349, 60, , , , , , , , , , , , , , , , , 0.6355416666666667, 0.6503, 0.6202, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497607017543866, 2.55069, 2.54901, 57, 31.572642105263157, 31.5769, 31.57, 57, 1438.8621052631581, 1438.911, 1438.818, 57, -1.211024561403509, -1.2004, -1.2206, 57
2018-08-29 21:37:00, 4313.548000000001, 4322.21, 4309.52, 5, 4321.54, 4330.2, 4317.52, 5, 7.992, 8.0, 7.99, 5, 9.760125000000013, 9.766, 9.753, 120, 1485.7701416666664, 1485.791, 1485.746, 120, 988.9660000000005, 988.97, 988.96, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5415999999999987, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.46000000000001, 94.6, 94.4, 30, 869.0, 1312.0, 426.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1279.0, 1574.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1949153232229226, -2.18447972913231, -2.21231789392004, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.2051211743295019, 0.207242, 0.203239, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.14206896551749, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.075, 0.11, 0.04, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4390.0, 4458.0, 4322.0, 2, 4958.0, 5480.0, 4436.0, 2, 988.0, 988.0, 988.0, 60, 991.787176278046, 991.791354853013, 991.781326369196, 12, 991.0, 991.0, 991.0, 60, 97.12500000000001, 97.2, 97.0, 12, -1.7715000000000005, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.1379310344827, 97.3, 97.0, 29, , , , , 0.4355439245700836, 360.0, 1.1, 601, 180.435546875, 185.7, 174.89999999999998, 601, 10.486522462562407, 11.7, 9.3, 601, 5.827760696411133, 360.0, 1.1, 287, 185.8277587890625, 214.4, 175.10000000000002, 287, 7.663094997406006, 8.01179885864258, 7.4852876663208, 12, 38.5, 38.5, 38.5, 12, 36.95000076293945, 37.099999999999994, 36.5, 12, 351.95001220703125, 352.0, 351.70000000000005, 12, 356.25, 356.29999999999995, 356.0, 12, 262.0190124511719, 291.066973407013, 251.112518546241, 287, 82.01901245117188, 111.066973407013, 71.1125185462414, 287, 263.8689880371094, 264.239318847656, 263.712921142578, 12, 295.1745910644531, 295.174603957785, 295.174603957785, 12, 293.5887145996094, 293.72725691783603, 293.17313651460097, 12, 247.90585327148438, 247.97628618020542, 247.553664866724, 12, 252.2903594970703, 252.342197488362, 252.032344217406, 12, 32.61725616455078, 41.0, 23.5, 601, 212.6172637939453, 221.0, 203.5, 601, 9.419966722129775, 11.5, 6.8, 601, 10.56411149825784, 11.7, 9.5, 287, 11.1733113659318, 11.1965265717263, 11.1258692628651, 12, 10.579822616407997, 11.53, 9.62, 287, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.0, 14.0, 14.0, 12, 12.5, 12.5, 12.5, 12, 8.799999999999999, 8.8, 8.8, 12, 10.392242506965284, 11.5255176450483, 9.32225989135057, 287, 11.004050920352741, 11.0279877386591, 10.9531098273973, 12, 10.407988973330584, 11.3547132716824, 9.44231460244612, 287, 13.665272957797404, 13.6652729577974, 13.6652729577974, 12, 13.828733191824304, 13.8287331918243, 13.8287331918243, 12, 12.3249489305214, 12.3249489305214, 12.3249489305214, 12, 8.65500487637034, 8.65500487637034, 8.65500487637034, 12, , , , , , , , , 138.47207641601562, 139.506, 137.103, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.349616731668, 8933.3517052, 8933.347522, 60, 89.55582694552777, 89.5558617533333, 89.5557920333333, 60, 5813.0810230533325, 5813.3201189, 5812.8406459, 60, 58.218017050888875, 58.2220019816667, 58.214010765, 60, , , , , , , , , 137.94004821777344, 138.48, 137.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 213625.11666666667, 213657.0, 213557.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.5190887451172, 255.54, 255.49, 600, 255.5190887451172, 255.54, 255.49, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, -0.01, 600, -1.312396006655571, -1.17, -1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.350424838603, 8933.352583, 8933.348283, 601, 89.55584041397671, 89.5558763833333, 89.5558047166667, 601, 5813.25683454409, 5813.503893, 5813.013499, 601, 58.22094724240156, 58.2250648833333, 58.21689165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 600, 0.0009500000000000003, 0.03, -0.03, 600, -0.011649999999999845, -0.01, -0.02, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.05600000000000005, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.342805, 0.3511, 0.3333, 60, , , , , , , , , , , , , , , , , 0.6348749999999999, 0.6502, 0.6172, 60, -0.010833333333333332, 0.05, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493879310344836, 2.54994, 2.54897, 58, 31.572324137931027, 31.5751, 31.5706, 58, 1438.8402758620684, 1438.874, 1438.816, 58, -1.2155327586206897, -1.2086, -1.2205, 58
2018-08-29 21:38:00, 4342.331666666667, 4405.64, 4310.24, 6, 4350.318333333334, 4413.63, 4318.23, 6, 7.986666666666668, 7.99, 7.98, 6, 9.76844166666667, 9.772, 9.765, 120, 1485.7703999999999, 1485.804, 1485.718, 120, 988.963, 988.98, 988.95, 60, 2.0, 2.0, 2.0, 60, 0.4976666666666667, 0.5, 0.49, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5595999999999992, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.71666666666663, 94.8, 94.6, 30, 1640.0, 1640.0, 1640.0, 4, 623.0, 656.0, 590.0, 4, 2395.0, 2395.0, 2395.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1426.5, 1574.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1671195554723788, -2.14281783191143, -2.19839243831797, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.20221640613026806, 0.20339, 0.200427, 522, 5.136798850574721, 5.137, 5.116, 522, -21.147701149425536, -20.85, -21.27, 522, -1.4, -1.4, -1.4, 2, 0.07500000000000001, 0.1, 0.05, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4093.5, 4104.0, 4083.0, 2, 4365.5, 4532.0, 4199.0, 2, 988.0, 988.0, 988.0, 60, 991.7846686160074, 991.801382984604, 991.771297266953, 12, 991.0, 991.0, 991.0, 60, 97.32499999999999, 97.5, 97.1, 12, -1.778000000000001, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.30666666666664, 97.5, 97.1, 30, , , , , 3.2612428665161133, 360.0, 1.1, 600, 183.26124572753906, 189.1, 175.39999999999998, 600, 11.012999999999996, 12.5, 8.9, 600, 6.2876739501953125, 360.0, 1.1, 287, 186.2876739501953, 217.8, 175.39999999999998, 287, 7.8397746086120605, 7.92559623718262, 7.66239881515503, 12, 38.5, 38.5, 38.5, 12, 37.69167709350586, 37.80000000000001, 36.5, 12, 352.0, 352.0, 352.0, 12, 355.1000061035156, 355.1, 355.1, 12, 262.485107421875, 294.578405300435, 251.424143599033, 287, 82.485107421875, 114.578405300435, 71.4241435990335, 287, 264.06787109375, 264.163696289062, 263.877075195312, 12, 295.1745910644531, 295.174603957785, 295.174603957785, 12, 294.4613037109375, 294.578405300435, 293.17313651460097, 12, 247.97628784179688, 247.97628618020542, 247.97628618020542, 12, 251.11251831054688, 251.1125185462414, 251.1125185462414, 12, 33.27370071411133, 43.4, 21.3, 599, 213.27369689941406, 223.4, 201.3, 599, 9.6313856427379, 11.7, 7.4, 599, 11.027874564459921, 12.5, 9.1, 287, 11.064645755228318, 11.1032336578582, 11.0478638416117, 12, 11.012686094393407, 12.45, 9.20909090909091, 287, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.0, 14.0, 14.0, 12, 12.483333333333334, 12.5, 12.4, 12, 8.799999999999999, 8.8, 8.8, 12, 10.855319247702855, 12.3253731315646, 8.92557525539931, 287, 10.894631928652935, 10.9297483588198, 10.8782833226914, 12, 10.840208527854562, 12.2737539092092, 9.04029359797397, 287, 13.665272957797404, 13.6652729577974, 13.6652729577974, 12, 13.828733191824304, 13.8287331918243, 13.8287331918243, 12, 12.308270746884482, 12.3253731315646, 12.2244556276567, 12, 8.65500487637034, 8.65500487637034, 8.65500487637034, 12, , , , , 0.961, 0.961, 0.961, 1, 138.73956298828125, 139.668, 137.088, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.345347425002, 8933.3474496, 8933.3432462, 60, 89.55575579041668, 89.5557908266667, 89.55572077, 60, 5813.5653491716685, 5813.8035914, 5813.3281841, 60, 58.226089152861135, 58.2300598566667, 58.2221364016667, 60, , , , , , , , , 138.254150390625, 138.79, 137.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 213725.12039999967, 213757.01, 213657.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.5105743408203, 255.53, 255.48, 600, 255.5105743408203, 255.53, 255.48, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, -1.4593333333333258, -1.18, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.346143195002, 8933.348276, 8933.344036, 600, 89.55576905324997, 89.5558046, 89.5557339333333, 600, 5813.7475624566605, 5813.98974, 5813.504699, 600, 58.22912604094444, 58.2331623333333, 58.2250783166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.456416666666661, 1.5, 1.4, 1200, 0.7500666666666667, 0.76, 0.75, 600, 5.0000000000000185e-05, 0.03, -0.04, 600, -0.014899999999999797, -0.01, -0.02, 600, 0.00025000000000000033, 0.04, -0.04, 600, 0.010833333333333365, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.3423633333333332, 0.352, 0.3359, 60, , , , , , , , , , , , , , , , , 0.6340499999999998, 0.6518, 0.6221, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54953379310345, 2.55033, 2.54886, 58, 31.572081034482753, 31.5744, 31.5703, 58, 1438.8498965517242, 1438.896, 1438.808, 58, -1.2134206896551725, -1.2036, -1.2222, 58
2018-08-29 21:39:00, 4311.933333333333, 4312.31, 4311.74, 3, 4319.923333333333, 4320.3, 4319.73, 3, 7.989999999999999, 7.99, 7.99, 3, 9.771274999999992, 9.775, 9.767, 120, 1485.7668250000008, 1485.798, 1485.689, 120, 988.9741666666669, 988.99, 988.96, 60, 2.0, 2.0, 2.0, 60, 0.5133333333333335, 0.55, 0.5, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5627999999999989, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.63448275862069, 94.7, 94.5, 29, 1787.5, 1804.0, 1771.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2181265527594687, -2.19839243831797, -2.22625612086591, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.532666666666667, -1.53, -1.55, 60, 0.19837403646833002, 0.200541, 0.194485, 521, 5.136838771593098, 5.137, 5.116, 521, -21.167754318618297, -17.12, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.04, 0.07, 0.01, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4153.5, 4167.0, 4140.0, 2, 8177.5, 8507.0, 7848.0, 2, 988.0, 988.0, 988.0, 60, 991.794696613625, 991.811410583941, 991.781325043275, 12, 991.0, 991.0, 991.0, 60, 96.95833333333333, 97.1, 96.9, 12, -1.7600000000000002, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.95000000000005, 97.0, 96.9, 30, , , , , 2.7267210483551025, 360.0, 1.1, 600, 182.72671508789062, 187.7, 176.29999999999995, 600, 11.414666666666662, 12.5, 10.0, 600, 5.811269283294678, 360.0, 1.1, 288, 185.81126403808594, 216.1, 176.60000000000002, 288, 7.969318866729736, 8.06779384613037, 7.82887315750122, 12, 38.5, 38.5, 38.5, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 352.0, 352.0, 352.0, 12, 355.1000061035156, 355.1, 355.1, 12, 261.99505615234375, 292.697127320968, 252.642868698222, 288, 81.99506378173828, 112.697127320968, 72.6428686982217, 288, 264.1906433105469, 264.295715332031, 264.037902832031, 12, 295.1745910644531, 295.174603957785, 295.174603957785, 12, 294.5783996582031, 294.578405300435, 294.578405300435, 12, 247.97628784179688, 247.97628618020542, 247.97628618020542, 12, 251.13848876953125, 251.4241435990335, 251.1125185462414, 12, 34.59647750854492, 39.9, 24.7, 600, 214.5964813232422, 219.9, 204.7, 600, 10.084833333333329, 12.3, 5.0, 600, 11.43784722222222, 12.5, 10.0, 288, 11.14125784190586, 11.1994786235662, 11.0817297672803, 12, 11.442433712121218, 12.28, 10.34, 288, 13.8363636363636, 13.8363636363636, 13.8363636363636, 12, 14.0, 14.0, 14.0, 12, 12.5, 12.5, 12.5, 12, 8.899999999999997, 9.1, 8.8, 12, 11.264422379947462, 12.3251536163448, 9.82440171079431, 288, 10.97269972942145, 11.0293402380651, 10.9129548479267, 12, 11.26900366238712, 12.1037219212129, 10.1633482484688, 288, 13.665272957797404, 13.6652729577974, 13.6652729577974, 12, 13.828733191824304, 13.8287331918243, 13.8287331918243, 12, 12.325373131564602, 12.3253731315646, 12.3253731315646, 12, 8.745195002713329, 8.92557525539931, 8.65500487637034, 12, , , , , , , , , 138.80166625976562, 140.127, 137.561, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.341074075, 8933.3431747, 8933.3389748, 60, 89.55568456791667, 89.5557195783333, 89.55564958, 60, 5814.050160803335, 5814.2871774, 5813.8116391, 60, 58.23416934672225, 58.2381196233333, 58.230193985, 60, , , , , , , , , 138.3272705078125, 139.11, 137.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 213825.12666666627, 213857.01, 213757.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.5182342529297, 255.55, 255.49, 600, 255.5182342529297, 255.55, 255.49, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, 0.0, -0.01, 600, -1.6744166666666704, -1.52, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.341904508334, 8933.344029, 8933.339771, 600, 89.55569840847218, 89.5557338166667, 89.55566285, 600, 5814.234039461664, 5814.474957, 5813.990552, 600, 58.237233991027814, 58.2412492833333, 58.2331758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.00041666666666666664, 0.04, -0.04, 600, -0.015149999999999796, -0.01, -0.02, 600, 0.0006833333333333335, 0.03, -0.04, 600, 0.0475, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.3435033333333334, 0.3525, 0.3367, 60, , , , , , , , , , , , , , , , , 0.6361783333333332, 0.6528, 0.6235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549642280701755, 2.55039, 2.54918, 57, 31.57204385964912, 31.5746, 31.5705, 57, 1438.8566315789476, 1438.903, 1438.83, 57, -1.2119877192982456, -1.2023, -1.218, 57
2018-08-29 21:40:00, 4311.535, 4313.14, 4309.9, 4, 4319.515, 4321.12, 4317.88, 4, 7.98, 7.98, 7.98, 4, 9.774691666666678, 9.778, 9.772, 120, 1485.7410083333327, 1485.827, 1485.553, 120, 988.9969999999996, 989.01, 988.91, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.570599999999999, -1.55, -1.58, 50, -1.4166666666666659, -1.4, -1.5, 30, 94.45000000000002, 94.5, 94.3, 30, 1738.5, 1771.0, 1706.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 1082.0, 1574.0, 590.0, 2, 6.0, 7.0, 5.0, 2, 1672.5, 1771.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2134826056681463, -2.19839243831797, -2.22625612086591, 12, -0.9749999999999993, -0.97, -1.0, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.1949036072796936, 0.197019, 0.193409, 522, 5.136798850574721, 5.137, 5.116, 522, -21.217662835249303, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.035, 0.04, 0.03, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4179.0, 4231.0, 4127.0, 2, 5471.5, 5739.0, 5204.0, 2, 988.6333333333333, 989.0, 988.0, 60, 991.8155888507572, 991.831467552833, 991.731181828918, 12, 991.0, 991.0, 991.0, 60, 96.99166666666666, 97.1, 96.9, 12, -1.7775000000000007, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.99999999999997, 97.1, 96.9, 30, , , , , 3.3453829288482666, 360.0, 1.1, 600, 183.3453826904297, 193.0, 172.0, 600, 10.513333333333337, 11.3, 9.4, 600, 7.757172107696533, 360.0, 1.1, 288, 187.75717163085938, 217.4, 173.70000000000005, 288, 7.869903564453125, 8.0206298828125, 7.75483322143555, 12, 37.974998474121094, 38.5, 37.80000000000001, 12, 37.15833282470703, 37.400000000000006, 36.900000000000006, 12, 352.0, 352.0, 352.0, 12, 354.5583190917969, 356.0, 353.70000000000005, 12, 263.98046875, 294.099578061592, 249.693703056082, 288, 83.98046112060547, 114.099578061592, 69.6937030560816, 288, 264.0946350097656, 264.266967773438, 263.982208251953, 12, 294.7274475097656, 295.174603957785, 294.578405300435, 12, 293.840087890625, 294.099578061592, 293.570124137612, 12, 247.97628784179688, 247.97628618020542, 247.97628618020542, 12, 250.5664825439453, 252.031321013736, 249.693703056082, 12, 33.873626708984375, 43.4, 24.0, 601, 213.87362670898438, 223.4, 204.0, 601, 9.46306156405989, 10.9, 5.7, 601, 10.589236111111108, 11.3, 9.5, 288, 11.143163597394258, 11.1844336344684, 11.0773879819382, 12, 10.58453598484848, 11.23, 9.84, 288, 13.741969696969667, 13.8363636363636, 12.79, 12, 13.9, 14.0, 13.0, 12, 12.5, 12.5, 12.5, 12, 9.099999999999998, 9.1, 9.1, 12, 10.4185085845187, 11.1266629801409, 9.32026258735117, 288, 10.97157288186831, 11.0141056272296, 10.9055150251203, 12, 10.413740430859939, 11.0561846038325, 9.66677241309563, 288, 13.570752453798278, 13.6652729577974, 12.6175978762346, 12, 13.711994605317201, 13.8287331918243, 12.8270819759931, 12, 12.325336545694634, 12.3253731315646, 12.3251536163448, 12, 8.92557525539931, 8.92557525539931, 8.92557525539931, 12, , , , , , , , , 139.097412109375, 140.431, 137.95, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.336805716664, 8933.338904, 8933.334709, 60, 89.55561342861112, 89.5556484, 89.5555784833333, 60, 5814.530222886666, 5814.765137, 5814.2951504, 60, 58.24217038144442, 58.2460856166667, 58.2382525066667, 60, , , , , , , , , 138.69442749023438, 139.16, 138.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 213925.0734390647, 213956.91, 213857.11, 599, 0.6000000000000132, 0.6, 0.6, 1199, 255.53663635253906, 255.56, 255.51, 600, 255.53663635253906, 255.56, 255.51, 600, 0.0, 0.0, 0.0, 600, -0.008633333333333224, -0.0, -0.01, 600, -1.8839065108514221, -1.76, -1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.337658504173, 8933.339764, 8933.335556, 599, 89.55562764173618, 89.5556627333333, 89.5555926, 599, 5814.7114339666105, 5814.947323, 5814.475758, 599, 58.24519056611016, 58.24912205, 58.2412626333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.75, 0.75, 0.75, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.016666666666666437, -0.01, -0.02, 600, -0.000766666666666667, 0.03, -0.04, 600, -0.03733333333333339, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.334695579649727, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.34115666666666666, 0.3518, 0.3303, 60, , , , , , , , , , , , , , , , , 0.6318066666666666, 0.6515, 0.6118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495568292682935, 2.54999, 2.54889, 41, 31.5721487804878, 31.5738, 31.5706, 41, 1438.8511707317073, 1438.877, 1438.81, 41, -1.2131878048780491, -1.2078, -1.2218, 41
2018-08-29 21:41:00, 4310.4766666666665, 4311.76, 4308.07, 6, 4318.471666666667, 4319.75, 4316.07, 6, 7.995000000000001, 8.0, 7.99, 6, 9.687125, 9.777, 9.536, 120, 1485.4445750000002, 1485.66, 1484.51, 120, 989.0526666666669, 989.07, 989.02, 60, 2.0, 2.0, 2.0, 60, 0.5653333333333335, 0.57, 0.55, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5755999999999992, -1.57, -1.58, 50, -1.4299999999999997, -1.4, -1.5, 30, 94.65666666666668, 95.0, 94.3, 30, 950.5, 1377.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.169449960550733, -2.12895586059801, -2.19839243831797, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.19270549423076921, 0.193546, 0.189303, 520, 5.136959615384623, 5.137, 5.116, 520, -21.211230769231026, -17.53, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.015, 0.02, 0.01, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4365.0, 4408.0, 4322.0, 2, 8380.5, 8426.0, 8335.0, 2, 989.0, 989.0, 989.0, 60, 991.8740880698139, 991.891638060447, 991.841495595132, 12, 991.4833333333333, 992.0, 991.0, 60, 97.30833333333332, 97.6, 97.1, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.32, 97.6, 97.1, 30, , , , , 6.383304595947266, 360.0, 1.1, 600, 186.38330078125, 195.6, 174.0, 600, 9.723166666666662, 10.9, 8.5, 600, 6.648359775543213, 360.0, 1.1, 289, 186.6483612060547, 213.6, 174.0, 289, 7.839581489562988, 8.04506969451904, 7.6374626159668, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 352.0, 352.0, 352.0, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 262.8692321777344, 290.351722969607, 249.988221697201, 289, 82.86924743652344, 110.351722969607, 69.9882216972013, 289, 264.05584716796875, 264.234283447266, 263.860015869141, 11, 294.5783996582031, 294.578405300435, 294.578405300435, 11, 294.0995788574219, 294.099578061592, 294.099578061592, 11, 247.97628784179688, 247.97628618020542, 247.97628618020542, 11, 249.69371032714844, 249.693703056082, 249.693703056082, 11, 33.59612274169922, 61.2, 23.7, 601, 213.59613037109375, 241.2, 203.7, 601, 7.8011647254575704, 10.1, 4.7, 601, 9.726989619377163, 11.0, 8.5, 289, 11.015642496433237, 11.0658562000695, 10.9633680555556, 11, 9.74773042929293, 11.12, 8.77272727272727, 288, 12.789999999999997, 12.79, 12.79, 11, 13.0, 13.0, 13.0, 11, 12.263636363636364, 12.5, 11.3, 11, 8.745454545454546, 9.1, 8.5, 11, 9.552105775158987, 10.8279012173993, 8.321491413, 289, 10.845016828229692, 10.8920726570105, 10.789833364252, 11, 9.572837767132272, 10.946763152835, 8.59461351737872, 288, 12.6175978762346, 12.6175978762346, 12.6175978762346, 11, 12.8270819759931, 12.8270819759931, 12.8270819759931, 11, 12.052731838501108, 12.3251536163448, 11.1266629801409, 11, 8.56836257808799, 8.92557525539931, 8.321491413, 11, , , , , , , , , 138.90838623046875, 139.856, 137.756, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.33254757, 8933.3346382, 8933.330447, 60, 89.5555424595, 89.5555773033333, 89.55550745, 60, 5815.010428781667, 5815.2473592, 5814.773119, 60, 58.250173813027764, 58.2541226533333, 58.24621865, 60, , , , , , , , , 138.5318145751953, 139.11, 137.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 602, 214025.06664451785, 214057.11, 213957.01, 602, 0.6000000000000132, 0.6, 0.6, 1202, 255.5373992919922, 255.57, 255.51, 601, 255.5373992919922, 255.57, 255.51, 601, 0.0, 0.0, 0.0, 601, 0.005673876871880152, 0.01, 0.0, 601, -1.785607321131439, -1.66, -1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.333435272876, 8933.335549, 8933.33131, 601, 89.55555725454792, 89.5555924833333, 89.5555218333333, 601, 5815.190510326119, 5815.432514, 5814.948123, 601, 58.25317517210207, 58.2572085666667, 58.2491353833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 601, 0.00036605657237936756, 0.04, -0.04, 601, -0.017687188019966493, -0.01, -0.02, 601, -0.00033277870216306114, 0.04, -0.04, 601, 0.029118136439267892, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690519, 0.05, -0.05, 601, 0.3435183333333335, 0.3513, 0.3342, 60, , , , , , , , , , , , , , , , , 0.6361883333333335, 0.6505, 0.619, 60, -0.06483333333333334, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549801333333333, 2.55058, 2.54914, 75, 31.57210266666667, 31.5745, 31.5699, 75, 1438.8663733333333, 1438.916, 1438.827, 75, -1.2100013333333333, -1.1994, -1.2185, 75
2018-08-29 21:42:00, 4312.06, 4312.06, 4312.06, 1, 4320.05, 4320.05, 4320.05, 1, 7.99, 7.99, 7.99, 1, 9.701650000000003, 9.722, 9.638, 120, 1485.446883333334, 1485.69, 1484.375, 120, 989.0533333333327, 989.07, 989.04, 60, 2.0, 2.0, 2.0, 60, 0.5833333333333335, 0.62, 0.57, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.571799999999999, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.86666666666673, 94.9, 94.8, 30, 573.5, 623.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1870.0, 1870.0, 1870.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.182220324372214, -2.12895586059801, -2.25417098887254, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.1922834885057471, 0.192467, 0.190288, 522, 5.136718390804606, 5.137, 5.116, 522, -21.219386973180335, -18.78, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4651.0, 4761.0, 4541.0, 2, 6865.5, 6877.0, 6854.0, 2, 989.0, 989.0, 989.0, 60, 991.8757589579774, 991.891637259338, 991.861551988389, 12, 991.3166666666667, 992.0, 991.0, 60, 97.21666666666668, 97.6, 96.7, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.17931034482758, 97.6, 96.6, 29, , , , , 4.350309371948242, 360.0, 1.1, 600, 184.35031127929688, 193.0, 177.70000000000005, 600, 10.464999999999998, 11.6, 9.2, 600, 5.958239555358887, 360.0, 1.1, 288, 185.95823669433594, 218.3, 177.70000000000005, 288, 7.647775173187256, 7.67393636703491, 7.59895706176758, 12, 38.21666717529297, 38.30000000000001, 37.80000000000001, 12, 38.150001525878906, 38.30000000000001, 37.400000000000006, 12, 352.0, 352.0, 352.0, 12, 353.8500061035156, 354.0, 353.70000000000005, 12, 262.15606689453125, 295.017163362138, 253.759450328686, 288, 82.15606689453125, 115.017163362138, 73.7594503286857, 288, 263.87738037109375, 263.904571533203, 263.83349609375, 12, 294.94403076171875, 295.01716336213804, 294.578405300435, 12, 294.8642272949219, 295.01716336213804, 294.099578061592, 12, 247.97628784179688, 247.97628618020542, 247.97628618020542, 12, 249.86550903320312, 249.9882216972013, 249.693703056082, 12, 34.72025680541992, 44.6, 27.5, 600, 214.7202606201172, 224.6, 207.5, 600, 9.083166666666665, 11.4, 7.0, 600, 10.475347222222215, 11.6, 9.3, 288, 10.915510615972623, 10.9562738964199, 10.8430950728661, 12, 10.459434974747467, 11.5, 9.48, 288, 12.74583333333333, 12.79, 12.45, 12, 12.941666666666668, 13.0, 12.5, 12, 11.541666666666664, 11.6, 11.3, 12, 8.5, 8.5, 8.5, 12, 10.300488836762675, 11.4286220767907, 9.14387965408131, 288, 10.742405889285573, 10.7831704425575, 10.6697292980897, 12, 10.284605251930106, 11.326327665857, 9.31126826827325, 288, 12.57314079085704, 12.6175978762346, 12.2737539092092, 12, 12.735646349120772, 12.8270819759931, 12.3253731315646, 12, 11.375040124916636, 11.4286220767907, 11.1266629801409, 12, 8.321491413000002, 8.321491413, 8.321491413, 12, , , , , , , , , 139.46713256835938, 140.607, 138.065, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.328251475, 8933.3303752, 8933.326126, 60, 89.55547085791669, 89.5555062533333, 89.5554354333333, 60, 5815.488750056667, 5815.7232962, 5815.2551754, 60, 58.25814583427778, 58.2620549366667, 58.2542529233333, 60, , , , , , , , , 139.10589599609375, 139.73, 138.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 214125.24030050042, 214157.01, 214057.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.55601501464844, 255.58, 255.53, 599, 255.55601501464844, 255.58, 255.53, 599, 0.0, 0.0, 0.0, 599, 0.0027212020033389, 0.01, -0.0, 599, -1.5571452420701064, -1.36, -1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.329140654421, 8933.331303, 8933.326964, 599, 89.55548567757378, 89.5555217166667, 89.5554494, 599, 5815.673329010019, 5815.914785, 5815.433318, 599, 58.26122215016694, 58.2652464166667, 58.2572219666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 599, 0.0009015025041736233, 0.04, -0.04, 599, -0.015642737896493966, -0.01, -0.02, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.07011686143572628, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.001185308848080134, 0.04, -0.04, 599, 0.3445116666666667, 0.3543, 0.3363, 60, , , , , , , , , , , , , , , , , 0.638045, 0.6562, 0.6228, 60, -0.21983333333333327, -0.03, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549665517241379, 2.55029, 2.5491, 58, 31.572206896551712, 31.5737, 31.5706, 58, 1438.8576206896555, 1438.896, 1438.821, 58, -1.2118344827586207, -1.2035, -1.2196, 58
2018-08-29 21:43:00, 4310.546666666666, 4312.41, 4307.77, 3, 4318.536666666667, 4320.4, 4315.76, 3, 7.989999999999999, 7.99, 7.99, 3, 9.628133333333334, 9.722, 9.544, 120, 1485.0011166666663, 1485.531, 1484.009, 120, 989.057, 989.08, 989.05, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.555599999999999, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.44000000000008, 94.7, 94.3, 30, 475.5, 492.0, 459.0, 4, 442.5, 492.0, 393.0, 4, 1181.0, 1181.0, 1181.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2600181497908234, -2.19839243831797, -2.28213724325542, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.19228968138195773, 0.193259, 0.189278, 521, 5.136717850287915, 5.137, 5.116, 521, -21.216103646833275, -17.95, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4980.0, 4997.0, 4963.0, 2, 7567.0, 7924.0, 7210.0, 2, 989.0, 989.0, 989.0, 60, 991.8774298385036, 991.901665197659, 991.871579703949, 12, 991.45, 992.0, 991.0, 60, 96.65833333333335, 97.1, 96.5, 12, -1.7735000000000007, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.67931034482758, 97.1, 96.5, 29, , , , , 4.792112827301025, 360.0, 1.1, 600, 184.7921142578125, 193.8, 178.0, 600, 10.130499999999989, 11.4, 8.6, 600, 10.678299903869629, 360.0, 1.1, 289, 190.6782989501953, 217.4, 178.0, 289, 7.65012788772583, 7.68627166748047, 7.59271955490112, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 352.0, 352.0, 352.0, 12, 354.30816650390625, 357.70000000000005, 354.0, 12, 266.958984375, 294.127452425095, 254.065242572756, 289, 86.95899200439453, 114.127452425095, 74.0652425727558, 289, 263.8673095703125, 263.904937744141, 263.818908691406, 12, 295.01715087890625, 295.01716336213804, 295.01716336213804, 12, 295.01715087890625, 295.01716336213804, 295.017163362138, 12, 247.97628784179688, 247.97628618020542, 247.97628618020542, 12, 250.59100341796875, 253.759450328686, 249.9882216972013, 12, 33.541656494140625, 41.5, 20.3, 598, 213.54165649414062, 221.5, 200.3, 598, 9.310200668896334, 10.9, 5.7, 598, 10.257439446366782, 11.4, 9.1, 289, 10.812144047240935, 10.8328358208955, 10.7908049965302, 12, 10.272293173954074, 11.33, 9.15, 289, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 11.599999999999996, 11.6, 11.6, 12, 8.5, 8.5, 8.5, 12, 10.085156926875097, 11.2223556028427, 8.92089937352603, 289, 10.640643217875484, 10.6605510448356, 10.6180167836784, 12, 10.10000783329622, 11.1514307586264, 8.97898892370699, 289, 12.273753909209203, 12.2737539092092, 12.2737539092092, 12, 12.325373131564602, 12.3253731315646, 12.3253731315646, 12, 11.4286220767907, 11.4286220767907, 11.4286220767907, 12, 8.321491413000002, 8.321491413, 8.321491413, 12, 1.033, 1.033, 1.033, 1, , , , , 140.1035614013672, 141.286, 138.885, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.32389308, 8933.3260532, 8933.3217265, 60, 89.55539821799998, 89.55543422, 89.5553621083333, 60, 5815.964763458334, 5816.1969083, 5815.7313578, 60, 58.266079390972216, 58.2699484716667, 58.2621892966667, 60, , , , , , , , , 139.67413330078125, 140.31, 138.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 214225.13556666617, 214257.02, 214157.11, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.53900146484375, 255.56, 255.52, 600, 255.53900146484375, 255.56, 255.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2912479201331208, -1.24, -1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.324743881863, 8933.326957, 8933.322542, 601, 89.55541239803102, 89.5554492833333, 89.5553757, 601, 5816.152897986685, 5816.386504, 5815.915589, 601, 58.269214966444785, 58.2731084, 58.2652598166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75, 0.75, 0.75, 600, -0.0017500000000000011, 0.04, -0.04, 600, -0.015349999999999786, -0.01, -0.02, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.015833333333333324, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.30149750415973575, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.05, -0.04, 600, 0.34756999999999993, 0.3559, 0.34, 60, , , , , , , , , , , , , , , , , 0.6436966666666668, 0.6591, 0.6296, 60, -0.06666666666666664, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495945614035085, 2.55016, 2.54914, 57, 31.5723298245614, 31.5742, 31.5703, 57, 1438.8529473684212, 1438.883, 1438.825, 57, -1.2128754385964915, -1.2063, -1.2187, 57
2018-08-29 21:44:00, 4311.172500000001, 4311.6, 4310.43, 4, 4319.157499999999, 4319.58, 4318.42, 4, 7.985, 7.99, 7.98, 4, 9.647724999999989, 9.668, 9.63, 120, 1485.6412999999998, 1485.806, 1485.004, 120, 989.0753333333337, 989.1, 988.95, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5339999999999998, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.47666666666665, 94.6, 94.3, 30, 459.0, 459.0, 459.0, 4, 426.0, 459.0, 393.0, 4, 1017.0, 1017.0, 1017.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1891172988608636, -2.18447972913231, -2.19839243831797, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.19412446360153254, 0.194708, 0.193165, 522, 5.136678160919549, 5.137, 5.116, 522, -21.250632183908312, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5277.0, 5390.0, 5164.0, 2, 5576.0, 5894.0, 5258.0, 2, 988.95, 989.0, 988.0, 60, 991.8999934798854, 991.921722072327, 991.821436424544, 12, 991.8333333333334, 992.0, 991.0, 60, 97.16666666666667, 97.2, 97.1, 12, -1.7765000000000009, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.16333333333333, 97.2, 97.1, 30, , , , , 4.077548980712891, 360.0, 1.1, 600, 184.07754516601562, 194.3, 174.60000000000002, 600, 10.020666666666678, 11.6, 8.6, 600, 11.087475776672363, 360.0, 1.1, 287, 191.0874786376953, 219.2, 174.60000000000002, 287, 7.539424896240234, 7.67020559310913, 7.36202335357666, 12, 38.524993896484375, 39.19999999999999, 38.30000000000001, 12, 37.95831298828125, 39.19999999999999, 37.400000000000006, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.1000061035156, 357.70000000000005, 354.6, 12, 267.3740539550781, 295.946285254517, 250.612723839048, 287, 87.37405395507812, 115.946285254517, 70.6127238390485, 287, 263.7540588378906, 263.909393310547, 263.595031738281, 12, 295.24945068359375, 295.946285254517, 295.017163362138, 12, 294.6911315917969, 295.94628525451697, 294.127452425095, 12, 249.69371032714844, 249.693703056082, 249.693703056082, 12, 252.13487243652344, 253.759450328686, 250.6127238390485, 12, 34.56142044067383, 41.3, 25.4, 601, 214.56141662597656, 221.3, 205.4, 601, 9.148585690515814, 11.3, 5.9, 601, 10.104529616724736, 11.6, 8.6, 287, 10.71533579612885, 10.781243487322, 10.6746875, 12, 10.085849116161615, 11.6, 8.74, 288, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 11.466666666666669, 11.6, 11.4, 12, 8.5, 8.5, 8.5, 12, 9.934309861999362, 11.4272587398394, 8.42231155875474, 287, 10.541820720209557, 10.6104720623089, 10.5018027041654, 12, 9.91556163632941, 11.4240237924629, 8.56372202059893, 288, 12.273753909209203, 12.2737539092092, 12.2737539092092, 12, 12.325373131564602, 12.3253731315646, 12.3253731315646, 12, 11.290997482746091, 11.4286220767907, 11.2223556028427, 12, 8.321491413000002, 8.321491413, 8.321491413, 12, , , , , , , , , 140.3308868408203, 141.563, 138.858, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.31948707, 8933.321653, 8933.3173126, 60, 89.55532478450003, 89.5553608833333, 89.5552885433333, 60, 5816.436265646667, 5816.6678577, 5816.2047355, 60, 58.27393776077778, 58.2777976283333, 58.270078925, 60, , , , , , , , , 139.97711181640625, 140.66, 139.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 214325.08343906465, 214356.92, 214257.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.52191162109375, 255.55, 255.5, 600, 255.52191162109375, 255.55, 255.5, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, -0.0, -0.01, 600, -1.3004173622704447, -1.15, -1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.320365068452, 8933.322535, 8933.318212, 599, 89.55533941780742, 89.5553755833333, 89.5553035333333, 599, 5816.6199584841415, 5816.852751, 5816.387295, 599, 58.27699930806898, 58.2808791833333, 58.2731215833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.75, 0.75, 0.75, 600, -0.00038333333333333334, 0.05, -0.03, 600, -0.016183333333333133, -0.01, -0.02, 600, 0.0005333333333333336, 0.03, -0.04, 600, -0.002499999999999995, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666648, 0.04, -0.05, 600, 0.3462216666666666, 0.3539, 0.3359, 60, , , , , , , , , , , , , , , , , 0.6412133333333333, 0.6555, 0.622, 60, -0.04133333333333329, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498250000000002, 2.55041, 2.5492, 58, 31.572215517241375, 31.5745, 31.5707, 58, 1438.8673793103442, 1438.9, 1438.831, 58, -1.2098017241379306, -1.2029, -1.2172, 58
2018-08-29 21:45:00, 4310.514999999999, 4312.61, 4307.46, 4, 4318.51, 4320.61, 4315.45, 4, 7.995000000000001, 8.0, 7.99, 4, 9.697266666666671, 9.707, 9.669, 120, 1485.687550000001, 1485.76, 1485.479, 120, 989.0631666666667, 989.11, 989.0, 60, 2.0, 2.0, 2.0, 60, 0.6279999999999998, 0.65, 0.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5320000000000005, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.19333333333333, 94.3, 94.1, 30, 442.5, 459.0, 426.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2007250442699506, -2.18447972913231, -2.24020714415775, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.1964056896551724, 0.198817, 0.194587, 522, 5.136637931034491, 5.137, 5.116, 522, -21.262567049808695, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.025, 0.03, 0.02, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5534.0, 5613.0, 5455.0, 2, 6012.5, 6116.0, 5909.0, 2, 989.0, 989.0, 989.0, 60, 991.882443006249, 991.901664466113, 991.821436148991, 12, 991.8, 992.0, 991.0, 60, 97.08333333333333, 97.2, 96.8, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.06551724137933, 97.3, 96.7, 29, , , , , 6.660087585449219, 360.0, 1.1, 598, 186.6600799560547, 193.0, 180.0, 598, 11.016053511705687, 12.4, 9.6, 598, 7.087827682495117, 360.0, 1.1, 289, 187.08782958984375, 215.9, 180.0, 289, 7.64363956451416, 7.76082611083984, 7.56458759307861, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 354.6000061035156, 354.6, 354.6, 11, 263.3003845214844, 292.600075465291, 256.1, 289, 83.30039978027344, 112.600075465291, 76.1, 289, 263.8680725097656, 263.984008789062, 263.763031005859, 11, 295.9462890625, 295.946285254517, 295.946285254517, 11, 295.9462890625, 295.94628525451697, 295.94628525451697, 11, 249.69371032714844, 249.693703056082, 249.693703056082, 11, 250.61273193359375, 250.6127238390485, 250.6127238390485, 11, 36.70074462890625, 45.1, 26.6, 599, 216.70074462890625, 225.1, 206.6, 599, 8.81869782971619, 10.4, 6.3, 599, 11.023183391003467, 12.4, 9.6, 289, 10.667017776252518, 10.6723167766586, 10.6584807492196, 11, 11.038020833333347, 12.1545454545455, 9.99, 288, 12.450000000000001, 12.45, 12.45, 11, 12.5, 12.5, 12.5, 11, 11.827272727272726, 12.4, 11.6, 11, 8.5, 8.5, 8.5, 11, 10.850676431603995, 12.2290875846026, 9.42909874234311, 289, 10.493426080619136, 10.4984483943079, 10.4862628584077, 11, 10.865475820406603, 11.9829845200396, 9.81548485719654, 288, 12.273753909209203, 12.2737539092092, 12.2737539092092, 11, 12.325373131564602, 12.3253731315646, 12.3253731315646, 11, 11.655315084730029, 12.2290875846026, 11.4272587398394, 11, 8.321491413000002, 8.321491413, 8.321491413, 11, , , , , , , , , 141.8190155029297, 143.6, 140.344, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.315063199998, 8933.3172394, 8933.3128952, 60, 89.55525105333335, 89.5552873233333, 89.55521492, 60, 5816.898322923336, 5817.1163919, 5816.6756291, 60, 58.281638715388915, 58.2852731983333, 58.2779271516667, 60, , , , , , , , , 141.52935791015625, 142.26, 140.68, 600, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 214425.02332778653, 214457.02, 214357.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.5149383544922, 255.54, 255.49, 600, 255.5149383544922, 255.54, 255.49, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, -0.01, 600, -1.0557404326123125, -0.92, -1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.316009758733, 8933.318205, 8933.31381, 601, 89.5552668293123, 89.5553034166667, 89.5552301666667, 601, 5817.077158372714, 5817.296913, 5816.85353, 601, 58.28461930621189, 58.2882818833333, 58.2808921666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.75, 0.75, 0.75, 600, 0.00021666666666666622, 0.04, -0.04, 600, -0.019983333333333055, -0.01, -0.02, 600, -0.00038333333333333313, 0.03, -0.04, 600, 0.012000000000000016, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999993, 0.04, -0.04, 600, 0.33870499999999987, 0.3502, 0.3273, 60, , , , , , , , , , , , , , , , , 0.6272766666666665, 0.6486, 0.6062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493870689655163, 2.54993, 2.5489, 58, 31.572113793103448, 31.5754, 31.5703, 58, 1438.8408275862068, 1438.88, 1438.812, 58, -1.215334482758621, -1.2067, -1.2214, 58
2018-08-29 21:46:00, 4311.9800000000005, 4315.69, 4308.97, 4, 4319.96, 4323.67, 4316.95, 4, 7.98, 7.98, 7.98, 4, 9.715133333333341, 9.73, 9.703, 120, 1485.697758333333, 1485.805, 1485.567, 120, 989.085166666666, 989.1, 988.98, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.8583333333333332, -1.8, -1.9, 12, -1.559999999999999, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 94.36551724137931, 94.7, 94.1, 29, 459.0, 492.0, 426.0, 4, 787.0, 820.0, 754.0, 4, 1525.0, 1541.0, 1509.0, 2, 623.0, 787.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2983625223176425, -2.25417098887254, -2.35380156175336, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5320000000000007, -1.53, -1.55, 60, 0.19996034865900364, 0.201078, 0.198692, 522, 5.136074712643686, 5.137, 5.116, 522, -21.232164750958116, -20.44, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5894.5, 5986.0, 5803.0, 2, 4672.5, 4776.0, 4569.0, 2, 988.95, 989.0, 988.0, 60, 991.9052819299992, 991.922271314397, 991.841492703536, 12, 991.8833333333333, 992.0, 991.0, 60, 96.8, 97.1, 96.6, 12, -1.786500000000001, -1.78, -1.81, 60, -1.8586206896551718, -1.8, -1.9, 29, 96.82758620689656, 97.2, 96.6, 29, , , , , 5.519862174987793, 360.0, 1.1, 600, 185.51986694335938, 192.1, 171.70000000000005, 600, 9.862999999999987, 11.1, 8.1, 600, 10.205013275146484, 360.0, 1.1, 289, 190.20501708984375, 220.4, 180.0, 289, 7.657642841339111, 7.94310617446899, 7.54398155212402, 12, 39.900001525878906, 40.400000000000006, 39.19999999999999, 12, 39.900001525878906, 40.400000000000006, 39.19999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.1329040527344, 357.70000000000005, 0.0, 12, 266.47625732421875, 297.170477599834, 256.1, 289, 86.47627258300781, 117.170477599834, 76.1, 289, 263.8812561035156, 264.183868408203, 263.765625, 12, 296.660400390625, 297.170477599834, 295.946285254517, 12, 296.660400390625, 297.170477599834, 295.94628525451697, 12, 249.69371032714844, 249.693703056082, 249.693703056082, 12, 252.364013671875, 256.1, 250.6127238390485, 12, 34.18107986450195, 46.6, 22.5, 600, 214.1810760498047, 226.6, 202.5, 600, 8.324999999999998, 10.4, 5.2, 600, 9.935986159169547, 11.1, 8.6, 289, 10.586617386795707, 10.6614717112114, 10.5188692334374, 12, 9.937721003134804, 10.83, 8.96, 290, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 12.400000000000004, 12.4, 12.4, 12, 8.5, 8.5, 8.5, 12, 9.7685268469302, 10.9251509493618, 8.42951965088947, 289, 10.41241801896906, 10.4871387861151, 10.345686917337, 12, 9.770146179351402, 10.6588190556224, 8.79218275553069, 290, 12.273753909209203, 12.2737539092092, 12.2737539092092, 12, 12.325373131564602, 12.3253731315646, 12.3253731315646, 12, 12.2290875846026, 12.2290875846026, 12.2290875846026, 12, 8.321491413000002, 8.321491413, 8.321491413, 12, , , , , , , , , 142.15423583984375, 143.292, 140.443, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 256.1000061035156, 256.1, 256.1, 542, 8933.310647018334, 8933.3128207, 8933.3084742, 60, 89.55517745030555, 89.5552136783333, 89.5551412366667, 60, 5817.341444300002, 5817.5581065, 5817.1239259, 60, 58.28902407166665, 58.2926351083333, 58.285398765, 60, , , , , , , , , 141.7567901611328, 142.32, 141.21, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 214525.1366666662, 214557.02, 214457.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.5226287841797, 255.54, 255.48, 601, 255.5226287841797, 255.54, 255.48, 601, 0.0, 0.0, 0.0, 601, -0.005623960066555694, 0.01, -0.01, 601, -1.142450000000002, -0.89, -1.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.311611633333, 8933.313803, 8933.309419, 600, 89.55519352722226, 89.55523005, 89.5551569833333, 600, 5817.516121586664, 5817.734914, 5817.297658, 600, 58.29193535977778, 58.2955819, 58.2882943, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7502828618968383, 0.76, 0.75, 601, -0.00036605657237936804, 0.04, -0.03, 601, -0.01991680532445896, -0.01, -0.02, 601, -0.0004991680532445925, 0.04, -0.04, 601, -0.10266222961730459, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0016638935108153085, 0.04, -0.04, 601, 0.33709500000000003, 0.3469, 0.3247, 60, , , , , , , , , , , , , , , , , 0.6243, 0.6425, 0.6014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493718965517242, 2.55007, 2.54882, 58, 31.572096551724133, 31.5743, 31.57, 58, 1438.8399137931042, 1438.883, 1438.807, 58, -1.2155172413793103, -1.2064, -1.2224, 58
2018-08-29 21:47:00, 4308.678, 4310.63, 4305.98, 5, 4316.674, 4318.62, 4313.98, 5, 7.996, 8.0, 7.99, 5, 9.730508333333324, 9.734, 9.722, 120, 1485.4388333333334, 1485.665, 1484.642, 120, 989.0958333333328, 989.12, 989.07, 60, 2.0, 2.0, 2.0, 60, 0.6729999999999998, 0.68, 0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.5779999999999987, -1.57, -1.58, 50, -1.4133333333333327, -1.4, -1.5, 30, 94.93666666666668, 95.0, 94.7, 30, 606.0, 688.0, 524.0, 4, 721.5, 787.0, 656.0, 4, 1640.0, 1706.0, 1574.0, 2, 721.5, 787.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.261043415089992, -2.21485012814344, -2.28416694473532, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.20068795393474087, 0.201172, 0.19988, 521, 5.13647600767755, 5.137, 5.116, 521, -21.203896353167245, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6070.0, 6100.0, 6040.0, 2, 6470.5, 6614.0, 6327.0, 2, 989.0, 989.0, 989.0, 60, 991.9197637468583, 991.932299437161, 991.892185026528, 12, 992.0, 992.0, 992.0, 60, 97.36666666666666, 97.7, 97.2, 12, -1.805344827586208, -1.78, -1.81, 58, -1.899999999999999, -1.9, -1.9, 29, 97.38275862068964, 97.7, 97.2, 29, , , , , 3.3595199584960938, 360.0, 1.1, 602, 183.36512756347656, 192.7, 172.60000000000002, 601, 9.731561461794001, 11.0, 7.8, 602, 8.058695793151855, 360.0, 1.1, 288, 188.05870056152344, 218.1, 173.70000000000005, 288, 7.921364784240723, 8.16038990020752, 7.73139667510986, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 357.3755187988281, 353.70000000000005, 0.0, 12, 264.2671813964844, 294.772715293172, 249.661551274443, 289, 84.26718139648438, 114.772715293172, 69.6615512744428, 289, 264.1553955078125, 264.3798828125, 263.966796875, 12, 297.17047119140625, 297.170477599834, 297.170477599834, 12, 297.17047119140625, 297.170477599834, 297.170477599834, 12, 249.68031311035156, 249.693703056082, 249.661551274443, 12, 253.41786193847656, 256.1, 249.661551274443, 12, 33.81511306762695, 43.7, 24.2, 600, 213.8151092529297, 223.7, 204.2, 600, 8.417166666666663, 10.8, 5.4, 600, 9.754513888888878, 11.0, 7.9, 288, 10.466081724697235, 10.5110648629899, 10.4340152565881, 12, 9.751792929292924, 10.71, 8.11, 288, 12.450000000000001, 12.45, 12.45, 12, 12.5, 12.5, 12.5, 12, 12.216666666666669, 12.4, 11.1, 12, 8.250000000000002, 8.5, 7.9, 12, 9.58995024448103, 10.8302772990666, 7.7480227212044, 289, 10.29407830716705, 10.3373235741934, 10.2627380230101, 12, 9.584315058816113, 10.5716265030988, 7.95209428930448, 288, 12.273753909209203, 12.2737539092092, 12.2737539092092, 12, 12.325373131564602, 12.3253731315646, 12.3253731315646, 12, 12.01212499403474, 12.2290875846026, 10.9251509493618, 12, 8.08254612475183, 8.321491413, 7.7480227212044, 12, , , , , , , , , 142.58901977539062, 144.187, 140.568, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 256.1000061035156, 256.1, 256.1, 538, 8933.306227405, 8933.3084015, 8933.3040448, 60, 89.55510379008332, 89.555140025, 89.5550674133333, 60, 5817.778625418333, 5817.9909229, 5817.5653896, 60, 58.29631042363888, 58.299848715, 58.2927564933333, 60, , , , , , , , , 142.2921142578125, 142.95, 141.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 214625.139966667, 214657.03, 214557.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.48245239257812, 255.51, 255.46, 600, 255.48245239257812, 255.51, 255.46, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, -1.4336833333333365, -1.24, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.30723117501, 8933.309411, 8933.305035, 600, 89.55512051958335, 89.55515685, 89.5550839166667, 600, 5817.955998808334, 5818.175398, 5817.735658, 600, 58.29926664680553, 58.3029233, 58.2955943, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7500166666666667, 0.76, 0.75, 600, -0.00026666666666666646, 0.04, -0.05, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0004500000000000003, 0.03, -0.04, 600, -0.044833333333333364, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333329, 0.05, -0.04, 600, 0.3344616666666667, 0.3431, 0.3258, 60, , , , , , , , , , , , , , , , , 0.6194249999999999, 0.6355, 0.6034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549739111111111, 2.55063, 2.5492, 45, 31.57209111111111, 31.5748, 31.5704, 45, 1438.8625777777777, 1438.916, 1438.83, 45, -1.2107933333333332, -1.1995, -1.2177, 45
2018-08-29 21:48:00, 4310.378, 4312.9, 4306.25, 5, 4318.3679999999995, 4320.89, 4314.24, 5, 7.99, 7.99, 7.99, 5, 9.648849999999989, 9.727, 9.587, 120, 1485.4327333333329, 1485.596, 1485.018, 120, 989.0809999999998, 989.11, 988.96, 60, 2.0, 2.0, 2.0, 60, 0.6719999999999995, 0.68, 0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.5715999999999994, -1.55, -1.6, 50, -1.4172413793103444, -1.4, -1.5, 29, 94.66551724137926, 94.8, 94.6, 29, 557.0, 590.0, 524.0, 4, 803.5, 820.0, 787.0, 4, 1837.0, 1837.0, 1837.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 6.0, 4.0, 2, 1082.0, 1574.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.246030045464977, -2.21485012814344, -2.28416694473532, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.19916117466410768, 0.199992, 0.198764, 521, 5.136556621881005, 5.137, 5.116, 521, -21.25132437619988, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.01, 0.01, 0.01, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6346.0, 6382.0, 6310.0, 2, 6358.0, 6693.0, 6023.0, 2, 988.9666666666667, 989.0, 988.0, 60, 991.9080632405321, 991.922270260964, 991.892184477013, 12, 991.95, 992.0, 991.0, 60, 97.47500000000001, 97.7, 97.2, 12, -1.8080000000000012, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.45333333333329, 97.7, 97.1, 30, , , , , 1.5338804721832275, 360.0, 1.1, 600, 181.5313262939453, 188.8, 168.39999999999998, 601, 9.76033333333334, 11.1, 7.2, 600, 10.159369468688965, 360.0, 1.1, 288, 190.15936279296875, 220.2, 172.60000000000002, 288, 7.913027286529541, 8.33103656768799, 7.69426155090332, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.116668701171875, 40.400000000000006, 39.69999999999999, 12, 353.51666259765625, 353.70000000000005, 352.6, 12, 353.51666259765625, 353.70000000000005, 352.6, 12, 266.4659729003906, 297.051905470263, 248.570943471855, 287, 86.4659652709961, 117.051905470263, 68.5709434718547, 287, 264.148681640625, 264.577941894531, 263.945434570312, 12, 297.17047119140625, 297.170477599834, 297.170477599834, 12, 296.8352355957031, 297.170477599834, 296.43705863691, 12, 249.4797821044922, 249.661551274443, 248.570943471855, 12, 249.4797821044922, 249.661551274443, 248.570943471855, 12, 31.5980281829834, 41.2, 19.3, 600, 211.5980224609375, 221.2, 199.3, 600, 8.641000000000002, 10.5, 6.5, 600, 9.992013888888888, 11.1, 8.5, 288, 10.39867329155395, 10.4452686308492, 10.33143847487, 12, 9.988446969696973, 10.92, 8.9, 288, 12.421666666666667, 12.45, 12.28, 12, 12.5, 12.5, 12.5, 12, 11.099999999999996, 11.1, 11.1, 12, 7.900000000000001, 7.9, 7.9, 12, 9.825151520699416, 10.9297487815194, 8.34980287178251, 287, 10.225686991917192, 10.2741444684059, 10.1594110672588, 12, 9.822013704135019, 10.7490929435757, 8.75637615685512, 287, 12.245415244543151, 12.2737539092092, 12.1037219212129, 12, 12.325336545694634, 12.3253731315646, 12.3251536163448, 12, 10.928216170800203, 10.9297487815194, 10.9251509493618, 12, 7.748022721204397, 7.7480227212044, 7.7480227212044, 12, , , , , 1.134, 1.134, 1.134, 1, 142.54208374023438, 143.623, 141.316, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.30179679333, 8933.3039714, 8933.2996238, 60, 89.55502994655556, 89.55506619, 89.55499373, 60, 5818.211318131667, 5818.4282985, 5817.9980755, 60, 58.30352196886109, 58.3071383083333, 58.299967925, 60, , , , , , , , , 142.16180419921875, 143.05, 141.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 214725.14666666713, 214757.03, 214657.13, 600, 0.6236043095004986, 0.8, 0.6, 1021, 255.49729919433594, 255.52, 255.47, 599, 255.49729919433594, 255.52, 255.47, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.632483333333332, 0.0, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.302945190004, 8933.305028, 8933.300825, 600, 89.55504908650006, 89.5550838, 89.55501375, 600, 5818.392123828339, 5818.609674, 5818.176113, 600, 58.306535397138944, 58.3101612333333, 58.3029352166667, 600, , , , , 11.7, 12.0, 10.0, 600, 1.4352595494612976, 1.9, 1.3, 1021, 0.753255425709513, 0.76, 0.75, 599, 0.0008347245409015026, 0.04, -0.03, 599, -0.026143572621034786, -0.02, -0.03, 599, -0.00033388981636060073, 0.04, -0.04, 599, -0.020367278797996644, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3238001958863819, 1.8, 1.2, 1021, 0.0, -0.0, -0.0, 599, -0.000550918196994992, 0.03, -0.04, 599, 0.33458833333333343, 0.3454, 0.3253, 60, , , , , , , , , , , , , , , , , 0.6196616666666667, 0.6397, 0.6025, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496060000000007, 2.55053, 2.54894, 70, 31.57197142857143, 31.5748, 31.5695, 70, 1438.8546857142856, 1438.908, 1438.816, 70, -1.2123828571428572, -1.2014, -1.2208, 70
2018-08-29 21:49:00, 4310.685, 4312.33, 4307.99, 6, 4318.674999999999, 4320.32, 4315.98, 6, 7.990000000000001, 7.99, 7.99, 6, 9.681716666666663, 9.694, 9.661, 120, 1485.5194083333329, 1485.569, 1485.461, 120, 989.0916666666659, 989.11, 988.94, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.5899999999999996, -1.58, -1.6, 50, -1.4419354838709668, -1.4, -1.5, 31, 94.67419354838707, 94.9, 94.5, 31, 475.5, 492.0, 459.0, 4, 803.5, 820.0, 787.0, 4, 1706.0, 1706.0, 1706.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.284168004057753, -2.27027825650129, -2.29806834483855, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.19822529118773916, 0.198973, 0.197369, 522, 5.136356321839088, 5.137, 5.116, 522, -21.261666666666926, -20.44, -21.68, 522, -1.45, -1.4, -1.5, 2, 0.03, 0.03, 0.03, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6003.0, 6069.0, 5937.0, 2, 4722.5, 5041.0, 4404.0, 2, 988.9666666666667, 989.0, 988.0, 60, 991.9063912735036, 991.93229838666, 991.761813494529, 12, 991.9333333333333, 992.0, 991.0, 60, 97.2, 97.3, 97.1, 12, -1.8085000000000016, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 97.21034482758624, 97.4, 97.1, 29, , , , , 2.890040397644043, 360.0, 1.1, 600, 182.89004516601562, 189.4, 172.29999999999995, 600, 10.354333333333319, 11.7, 8.3, 600, 5.812246799468994, 360.0, 1.1, 289, 185.81224060058594, 219.4, 176.29999999999995, 289, 8.366243362426758, 8.50780963897705, 8.26781463623047, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 262.0029602050781, 296.171342482038, 252.338682755708, 289, 82.00296783447266, 116.171342482038, 72.3386827557083, 289, 264.6117248535156, 264.762023925781, 264.491577148438, 12, 297.17047119140625, 297.170477599834, 297.170477599834, 12, 297.0519104003906, 297.051905470263, 297.051905470263, 12, 248.57093811035156, 248.570943471855, 248.570943471855, 12, 248.57093811035156, 248.570943471855, 248.570943471855, 12, 33.09501647949219, 43.7, 20.1, 601, 213.0950164794922, 223.7, 200.1, 601, 9.119800332778702, 11.0, 7.0, 601, 10.402076124567477, 11.7, 9.2, 289, 10.26771765225065, 10.3271562175268, 10.2200277200277, 12, 10.389075126262622, 11.56, 9.61, 288, 12.248636363636377, 12.28, 12.1545454545455, 12, 12.466666666666669, 12.5, 12.4, 12, 11.199999999999998, 11.7, 11.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.233272693207686, 11.5308223731278, 9.07117486745519, 289, 10.09468113520559, 10.1564044978639, 10.0469692831742, 12, 10.220503219569535, 11.3893646216628, 9.4475489975113, 289, 12.073537570919571, 12.1037219212129, 11.9829845200396, 12, 12.293131605764067, 12.3251536163448, 12.2290875846026, 12, 11.029890060061291, 11.5308223731278, 10.9297487815194, 12, 7.748022721204397, 7.7480227212044, 7.7480227212044, 12, , , , , , , , , 141.56246948242188, 142.548, 140.023, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.297412716667, 8933.2995611, 8933.2952747, 60, 89.55495687861114, 89.554992685, 89.554921245, 60, 5818.658152536667, 5818.8772768, 5818.4382276, 60, 58.31096920894444, 58.31462128, 58.3073037933333, 60, , , , , , , , , 141.37451171875, 142.29, 140.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 214825.0934390656, 214856.93, 214757.13, 599, 0.6337781484570593, 0.8, 0.6, 1199, 255.5152130126953, 255.56, 255.49, 600, 255.5152130126953, 255.56, 255.49, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, -0.2642570951585975, 0.41, -0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.298551699505, 8933.300816, 8933.296292, 599, 89.55497586165839, 89.5550136, 89.5549382, 599, 5818.828392283809, 5819.044339, 5818.609897, 599, 58.313806538063496, 58.31740565, 58.31016495, 599, , , , , 11.898163606010018, 12.0, 11.0, 599, 1.4415346121767936, 1.9, 1.3, 1199, 0.7555166666666628, 0.76, 0.75, 600, 0.0006666666666666668, 0.04, -0.03, 600, -0.029999999999999864, -0.02, -0.04, 600, 0.0003833333333333332, 0.04, -0.03, 600, 0.0076666666666666584, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3180984153461353, 1.8, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0004666666666666666, 0.05, -0.04, 600, 0.33408166666666667, 0.3425, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6187233333333333, 0.6342, 0.6029, 60, -0.011833333333333335, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496234482758617, 2.55034, 2.54917, 58, 31.571941379310335, 31.5737, 31.5703, 58, 1438.8558275862067, 1438.898, 1438.829, 58, -1.2121465517241383, -1.2034, -1.2179, 58
2018-08-29 21:50:00, 4308.428333333333, 4314.44, 4305.88, 6, 4316.408333333334, 4322.42, 4313.85, 6, 7.98, 7.99, 7.97, 6, 9.691649999999994, 9.699, 9.687, 120, 1485.404983333333, 1485.521, 1484.974, 120, 989.0885000000004, 989.12, 989.07, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.5887999999999993, -1.58, -1.6, 50, -1.4620689655172407, -1.4, -1.5, 29, 94.65862068965517, 95.0, 94.4, 29, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, 1738.0, 1738.0, 1738.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1475.5, 1574.0, 1377.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2413878510480685, -2.22868821577384, -2.25640225537552, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.19782778160919542, 0.1992, 0.197157, 522, 5.136517241379318, 5.137, 5.116, 522, -21.259233716475357, -20.85, -21.68, 522, -1.45, -1.4, -1.5, 2, 0.035, 0.04, 0.03, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5688.5, 5867.0, 5510.0, 2, 3649.0, 4018.0, 3280.0, 2, 989.0, 989.0, 989.0, 60, 991.9105692931786, 991.942326074399, 991.89218362539, 12, 992.0, 992.0, 992.0, 60, 97.50833333333334, 97.6, 97.4, 12, -1.7955000000000012, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.51666666666665, 97.7, 97.4, 30, , , , , 4.200108051300049, 360.0, 1.1, 600, 184.20010375976562, 189.4, 179.70000000000005, 600, 10.952499999999988, 12.3, 9.2, 600, 4.406949520111084, 360.0, 1.1, 288, 184.40695190429688, 215.9, 179.70000000000005, 288, 8.120832443237305, 8.29397010803223, 8.00973796844482, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 39.98181915283203, 40.19999999999999, 39.400000000000006, 11, 352.6000061035156, 352.6, 352.6, 11, 352.9361877441406, 356.29999999999995, 352.6, 11, 260.57696533203125, 292.536015083673, 255.795311802037, 288, 80.57696533203125, 112.536015083673, 75.7953118020374, 288, 264.3545837402344, 264.535369873047, 264.248565673828, 11, 297.17047119140625, 297.170477599834, 297.170477599834, 11, 296.811767578125, 297.051905470263, 296.17134248203797, 11, 248.57093811035156, 248.570943471855, 248.570943471855, 11, 249.07058715820312, 252.3386827557083, 248.570943471855, 11, 33.914310455322266, 40.5, 22.8, 600, 213.914306640625, 220.5, 202.8, 600, 9.580999999999985, 11.1, 6.8, 600, 10.955902777777773, 12.3, 9.2, 288, 10.263681509311972, 10.2847592656737, 10.2274679598199, 11, 10.972013211701789, 12.05, 9.48181818181818, 289, 12.1545454545455, 12.1545454545455, 12.1545454545455, 11, 12.400000000000004, 12.4, 12.4, 11, 12.245454545454544, 12.3, 11.7, 11, 7.9, 7.9, 7.9, 11, 10.78574827247269, 12.1324432606179, 9.02822641362066, 288, 10.09257673184372, 10.1136630883285, 10.0560264072039, 11, 10.801799246081504, 11.8788191919643, 9.31039794780517, 289, 11.982984520039599, 11.9829845200396, 11.9829845200396, 11, 12.229087584602599, 12.2290875846026, 12.2290875846026, 11, 12.077750452664255, 12.1324432606179, 11.5308223731278, 11, 7.748022721204398, 7.7480227212044, 7.7480227212044, 11, , , , , , , , , 140.67881774902344, 142.44, 138.771, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 256.1001892089844, 256.2, 256.1, 540, 8933.293099760001, 8933.295203, 8933.2910057, 60, 89.55488499600001, 89.55492005, 89.554850095, 60, 5819.105620401666, 5819.3284975, 5818.884653, 60, 58.31842700669445, 58.322141625, 58.3147442166667, 60, , , , , , , , , 140.51852416992188, 141.57, 139.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 214925.0333277875, 214957.03, 214857.03, 601, 0.6183180682764499, 0.7, 0.6, 1201, 255.51844787597656, 255.54, 255.49, 600, 255.51844787597656, 255.54, 255.49, 600, 0.0, 0.0, 0.0, 600, -0.009383333333333282, 0.01, -0.02, 600, -0.3032445923460896, 0.39, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.294200527454, 8933.296285, 8933.291983, 601, 89.55490334212422, 89.5549380833333, 89.5548663833333, 601, 5819.271899445922, 5819.490648, 5819.045085, 601, 58.32119832409871, 58.3248441333333, 58.3174180833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4496253122398317, 1.8, 1.3, 1201, 0.7531666666666647, 0.76, 0.75, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.03633333333333339, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2699417152373234, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.3322116666666666, 0.3399, 0.3226, 60, , , , , , , , , , , , , , , , , 0.6152466666666668, 0.6294, 0.5974, 60, -0.2131666666666667, -0.12, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54955724137931, 2.55002, 2.54913, 58, 31.5721172413793, 31.5753, 31.5699, 58, 1438.8512586206891, 1438.877, 1438.825, 58, -1.2131637931034482, -1.2076, -1.2188, 58
2018-08-29 21:51:00, 4340.015, 4494.76, 4307.83, 6, 4348.014999999999, 4502.77, 4315.83, 6, 8.0, 8.01, 7.99, 6, 9.698691666666663, 9.703, 9.696, 120, 1485.4586416666668, 1485.543, 1485.313, 120, 989.1016666666661, 989.13, 988.96, 60, 2.0, 2.0, 2.0, 60, 0.6553333333333333, 0.67, 0.65, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.5807999999999984, -1.57, -1.6, 50, -1.433333333333333, -1.4, -1.5, 30, 94.72999999999999, 95.1, 94.4, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1180.5, 1377.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.272595154455083, -2.25640225537552, -2.29806834483855, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.536, -1.53, -1.55, 60, 0.20137306321839085, 0.204008, 0.19912, 522, 5.136517241379318, 5.137, 5.116, 522, -21.240957854406393, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.07500000000000001, 0.1, 0.05, 2, 19.8, 19.8, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4890.0, 5071.0, 4709.0, 2, 2464.5, 2580.0, 2349.0, 2, 988.9, 989.0, 988.0, 60, 991.922268720054, 991.952354299249, 991.821983581214, 12, 991.85, 992.0, 991.0, 60, 97.2833333333333, 97.4, 97.1, 12, -1.8105000000000013, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.26999999999995, 97.4, 97.1, 30, , , , , 7.149144649505615, 360.0, 1.1, 599, 187.14913940429688, 195.1, 180.0, 599, 10.312520868113525, 12.1, 8.4, 599, 8.984724998474121, 360.0, 1.1, 289, 188.98472595214844, 217.2, 180.0, 289, 8.058778762817383, 8.19739151000977, 7.97292280197144, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.033382415771484, 39.400000000000006, 37.19999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 356.93316650390625, 359.70000000000005, 356.29999999999995, 12, 265.2468566894531, 293.880178308085, 256.1, 289, 85.2468490600586, 113.880178308085, 76.1, 289, 264.29315185546875, 264.437744140625, 264.203125, 12, 297.17047119140625, 297.170477599834, 297.170477599834, 12, 295.5986022949219, 296.17134248203797, 293.88017830808496, 12, 248.57093811035156, 248.570943471855, 248.570943471855, 12, 252.9818878173828, 255.79531180203742, 252.3386827557083, 12, 37.15041732788086, 45.3, 28.1, 601, 217.15042114257812, 225.3, 208.1, 601, 8.834775374376042, 10.7, 7.0, 601, 10.31764705882353, 12.1, 8.5, 289, 10.27615112017125, 10.3183171745153, 10.2525787469713, 12, 10.307133838383841, 11.97, 9.0, 288, 12.1545454545455, 12.1545454545455, 12.1545454545455, 12, 12.400000000000004, 12.4, 12.4, 12, 12.299999999999999, 12.3, 12.3, 12, 7.900000000000001, 7.9, 7.9, 12, 10.15148242955556, 11.931261197744, 8.36399827392849, 289, 10.107132965316817, 10.150955123011, 10.0812139815666, 12, 10.14097693143609, 11.8018000810415, 8.82968642339931, 288, 11.982984520039599, 11.9829845200396, 11.9829845200396, 12, 12.2290875846026, 12.2290875846026, 12.2290875846026, 12, 12.1324432606179, 12.1324432606179, 12.1324432606179, 12, 7.748022721204397, 7.7480227212044, 7.7480227212044, 12, , , , , , , , , 141.0665740966797, 142.203, 139.664, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 256.113525390625, 256.2, 256.1, 540, 8933.288839733334, 8933.2909344, 8933.2867426, 60, 89.55481399555556, 89.5548489066667, 89.5547790433333, 60, 5819.553209736667, 5819.7708682, 5819.3358976, 60, 58.325886828944434, 58.32951447, 58.32226496, 60, , , , , , , , , 140.97830200195312, 141.57, 140.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 215025.14666666713, 215057.03, 214957.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.55502319335938, 255.59, 255.53, 601, 255.55502319335938, 255.59, 255.53, 601, 0.0, 0.0, 0.0, 601, 0.011863560732113016, 0.02, 0.01, 601, -0.9866499999999974, -0.76, -1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.289798126672, 8933.291976, 8933.287639, 600, 89.55482996877777, 89.5548662666667, 89.5547939833333, 600, 5819.709169743335, 5819.929173, 5819.491387, 600, 58.32848616238882, 58.3321528833333, 58.32485645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7516638935108145, 0.76, 0.75, 601, 0.0010648918469217973, 0.03, -0.04, 601, -0.030798668885191186, -0.03, -0.04, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.0688851913477537, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.3296166666666667, 0.3365, 0.3198, 60, , , , , , , , , , , , , , , , , 0.6104433333333333, 0.6232, 0.5923, 60, -0.14099999999999996, -0.01, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494889473684212, 2.55028, 2.54901, 57, 31.572138596491225, 31.5744, 31.5702, 57, 1438.8469473684213, 1438.892, 1438.818, 57, -1.2140614035087718, -1.2047, -1.2199, 57
2018-08-29 21:52:00, 4374.5199999999995, 4522.98, 4308.34, 6, 4382.506666666667, 4530.97, 4316.34, 6, 7.986666666666667, 8.0, 7.98, 6, 9.706874999999995, 9.712, 9.701, 120, 1485.5076166666663, 1485.544, 1485.466, 120, 989.1153333333333, 989.16, 988.95, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.607, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 94.87333333333338, 95.1, 94.5, 30, 409.5, 426.0, 393.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2853285727112227, -2.27027825650129, -2.29806834483855, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.20967333846153863, 0.215186, 0.203927, 520, 5.136555769230777, 5.137, 5.116, 520, -21.24088461538488, -20.85, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.135, 0.14, 0.13, 2, 19.805, 19.81, 19.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4368.0, 4433.0, 4303.0, 2, 2613.0, 2890.0, 2336.0, 2, 988.9, 989.0, 988.0, 60, 991.933968144392, 991.982439368295, 991.7918974069, 12, 991.8666666666667, 992.0, 991.0, 60, 97.19166666666665, 97.3, 97.1, 12, -1.8120000000000014, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 28, 97.19285714285714, 97.3, 97.0, 28, , , , , 8.095714569091797, 360.0, 1.1, 600, 188.09571838378906, 195.6, 180.0, 600, 10.937666666666665, 12.9, 9.6, 600, 9.954587936401367, 360.0, 1.1, 288, 189.95458984375, 222.1, 180.0, 288, 8.36176586151123, 8.60727691650391, 8.18718433380127, 12, 41.25, 42.099999999999994, 40.400000000000006, 12, 39.650001525878906, 42.099999999999994, 37.19999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 359.9750061035156, 359.70000000000005, 0.0, 12, 266.244140625, 298.936059334948, 256.1, 288, 86.24415588378906, 118.936059334948, 76.1, 288, 264.6096496582031, 264.863067626953, 264.431701660156, 12, 298.0532531738281, 298.936059334948, 297.170477599834, 12, 296.4081115722656, 298.936059334948, 293.88017830808496, 12, 248.57093811035156, 248.570943471855, 248.570943471855, 12, 256.0746154785156, 256.1, 255.79531180203742, 12, 38.31145477294922, 49.5, 30.3, 600, 218.31146240234375, 229.5, 210.3, 600, 8.997333333333335, 11.2, 6.3, 600, 10.953472222222208, 12.9, 9.6, 288, 10.329958431633466, 10.3683062002078, 10.3109185441941, 12, 10.951177398989893, 12.76, 9.81, 288, 12.321818181818209, 12.76, 12.1545454545455, 12, 12.533333333333337, 12.9, 12.4, 12, 12.35, 12.9, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.786930666956358, 12.7320663384512, 9.42460458677948, 288, 10.160551711400908, 10.1993900829358, 10.1419886308537, 12, 10.784614817676532, 12.5896808872881, 9.66113994808267, 288, 12.150661654254234, 12.5896808872881, 11.9829845200396, 12, 12.36362361491969, 12.7320663384512, 12.2290875846026, 12, 12.181990049732176, 12.7320663384512, 11.931261197744, 12, 7.748022721204397, 7.7480227212044, 7.7480227212044, 12, , , , , , , , , 141.3081512451172, 143.183, 138.521, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 256.13665771484375, 256.2, 256.1, 540, 8933.284557741667, 8933.2866722, 8933.2824384, 60, 89.55474262902776, 89.55477787, 89.5547073066667, 60, 5819.99416613, 5820.2144653, 5819.7780082, 60, 58.33323610216668, 58.336907755, 58.32963347, 60, , , , , , , , , 141.2396697998047, 142.25, 140.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 215125.1019532558, 215156.94, 215057.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.54803466796875, 255.58, 255.51, 599, 255.54803466796875, 255.58, 255.51, 599, 0.0, 0.0, 0.0, 599, -0.0026210350584307198, 0.01, -0.01, 599, -0.8952253756260429, -0.81, -1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.285504545913, 8933.287632, 8933.283359, 599, 89.55475840909853, 89.5547938666667, 89.55472265, 599, 5820.149280263764, 5820.370067, 5819.929903, 599, 58.33582133772959, 58.3395011166667, 58.33216505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7531385642737879, 0.76, 0.75, 599, 0.0010350584307178637, 0.04, -0.04, 599, -0.03838063439065073, -0.03, -0.05, 599, 0.0002838063439065109, 0.04, -0.03, 599, 0.02186978297161932, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863027, 0.05, -0.03, 599, 0.3318433333333334, 0.3443, 0.3185, 60, , , , , , , , , , , , , , , , , 0.6145716666666663, 0.6376, 0.5899, 60, -0.09233333333333324, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497574137931043, 2.55072, 2.5492, 58, 31.57195689655173, 31.5745, 31.5702, 58, 1438.8640344827586, 1438.92, 1438.832, 58, -1.2104241379310348, -1.1989, -1.2173, 58
2018-08-29 21:53:00, 4320.84, 4370.74, 4308.79, 6, 4328.831666666666, 4378.73, 4316.78, 6, 7.991666666666667, 8.0, 7.99, 6, 9.70927499999999, 9.713, 9.703, 120, 1485.5551583333336, 1485.599, 1485.492, 120, 989.1348333333339, 989.16, 989.02, 60, 2.0, 2.0, 2.0, 60, 0.7006666666666672, 0.71, 0.67, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6005999999999998, -1.58, -1.61, 50, -1.468965517241379, -1.4, -1.5, 29, 94.11724137931034, 94.5, 93.9, 29, 606.5, 656.0, 557.0, 4, 360.5, 393.0, 328.0, 4, 1131.5, 1148.0, 1115.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.339856538553619, -2.3119824816456, -2.36776689521309, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.537, -1.53, -1.55, 60, 0.21785676245210744, 0.219746, 0.215079, 522, 5.136517241379319, 5.137, 5.116, 522, -21.267490421456205, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.04, 0.07, 0.01, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4373.5, 4428.0, 4319.0, 2, 9546.0, 13699.0, 5393.0, 2, 989.0, 989.0, 989.0, 60, 991.9565318060266, 991.982438737792, 991.902210376618, 12, 991.9333333333333, 992.0, 991.0, 60, 96.8, 97.0, 96.6, 12, -1.8090000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 96.79666666666661, 97.0, 96.6, 30, , , , , 10.329977989196777, 360.0, 1.1, 601, 190.32997131347656, 197.2, 180.0, 601, 10.422628951747066, 11.4, 8.7, 601, 11.664480209350586, 40.9, 3.7, 287, 191.6644744873047, 220.9, 183.7, 287, 8.696188926696777, 8.86355876922607, 8.55935955047607, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 0.0, 0.0, 0.0, 12, 268.04351806640625, 297.662144717346, 259.867540355847, 288, 88.04350280761719, 117.662144717346, 79.8675403558472, 288, 264.9369201660156, 265.115570068359, 264.764099121094, 12, 298.9360656738281, 298.936059334948, 298.936059334948, 12, 298.9360656738281, 298.936059334948, 298.936059334948, 12, 248.57093811035156, 248.570943471855, 248.570943471855, 12, 256.1000061035156, 256.1, 256.1, 12, 36.75065612792969, 49.8, 24.7, 600, 216.7506561279297, 229.8, 204.7, 600, 8.102499999999997, 10.0, 6.2, 600, 10.446689895470387, 11.4, 8.7, 287, 10.384597111251926, 10.3965015587115, 10.3732755632582, 12, 10.475309343434343, 11.29, 8.86, 288, 12.76, 12.76, 12.76, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.276176676760791, 11.2341027334783, 8.53107622828715, 288, 10.216553703099983, 10.2280433326101, 10.2040743838981, 12, 10.30756814260409, 11.1204033522269, 8.70022772425607, 288, 12.589680887288099, 12.5896808872881, 12.5896808872881, 12, 12.732066338451203, 12.7320663384512, 12.7320663384512, 12, 12.732066338451203, 12.7320663384512, 12.7320663384512, 12, 7.748022721204397, 7.7480227212044, 7.7480227212044, 12, 0.822, 0.822, 0.822, 1, , , , , 142.45285034179688, 143.633, 140.679, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.280213625, 8933.2823651, 8933.2780427, 60, 89.55467022708336, 89.554706085, 89.554634045, 60, 5820.435183796667, 5820.6475766, 5820.2220259, 60, 58.3405863966111, 58.3441262766667, 58.337033765, 60, , , , , , , , , 142.48440551757812, 143.16, 140.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 215224.9900000004, 215256.94, 215157.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.5195770263672, 255.54, 255.5, 600, 255.5195770263672, 255.54, 255.5, 599, 0.0, 0.0, 0.0, 599, 0.003138564273789652, 0.01, 0.0, 599, -0.8769333333333339, -0.79, -1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.281177538336, 8933.283352, 8933.27896, 600, 89.5546862923056, 89.5547225333333, 89.5546493333333, 600, 5820.586146871672, 5820.799961, 5820.370821, 600, 58.343102447861106, 58.3466660166667, 58.3395136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7556260434056712, 0.76, 0.75, 599, -3.338898163606009e-05, 0.04, -0.04, 599, -0.04247078464106832, -0.03, -0.05, 599, -1.669449081802994e-05, 0.05, -0.04, 599, -0.00799999999999999, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00010016694490818015, 0.04, -0.04, 599, 0.3340316666666666, 0.3452, 0.3254, 60, , , , , , , , , , , , , , , , , 0.6186350000000002, 0.6392, 0.6026, 60, -0.1978333333333334, -0.1, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549647586206896, 2.55018, 2.54904, 58, 31.571948275862066, 31.5745, 31.5704, 58, 1438.8572758620687, 1438.89, 1438.82, 58, -1.2118310344827585, -1.2049, -1.2197, 58
2018-08-29 21:54:00, 4305.016666666666, 4310.62, 4283.03, 6, 4313.01, 4318.61, 4291.03, 6, 7.993333333333335, 8.0, 7.99, 6, 9.705391666666666, 9.709, 9.697, 120, 1485.485575, 1485.607, 1485.299, 120, 989.1663333333325, 989.18, 989.13, 60, 2.0, 2.0, 2.0, 60, 0.715333333333333, 0.73, 0.71, 60, -1.8833333333333335, -1.8, -1.9, 12, -1.5751999999999984, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 94.15333333333335, 94.3, 94.0, 30, 704.5, 721.0, 688.0, 4, 295.0, 328.0, 262.0, 4, 1164.5, 1181.0, 1148.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.334887677472026, -2.26814768016249, -2.36776689521309, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.22088572030651335, 0.221615, 0.219575, 522, 5.136678160919548, 5.137, 5.116, 522, -21.253812260536662, -20.85, -21.68, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 4689.0, 4788.0, 4590.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 991.9899138168098, 992.002495529293, 991.961830383858, 12, 992.0, 992.0, 992.0, 60, 96.71666666666665, 96.9, 96.4, 12, -1.7905000000000009, -1.78, -1.81, 60, -1.8799999999999988, -1.8, -1.9, 30, 96.71000000000001, 96.9, 96.3, 30, , , , , 12.361268997192383, 19.8, 2.9, 599, 192.36126708984375, 199.8, 182.9, 599, 10.457762938230374, 12.6, 8.9, 599, 13.0033597946167, 36.7, 2.9, 289, 193.00335693359375, 216.7, 182.9, 289, 8.93893051147461, 9.14369487762451, 8.80636119842529, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 41.55455017089844, 42.099999999999994, 40.9, 11, 352.6000061035156, 352.6, 352.6, 11, 1.3545140027999878, 3.1, 0.0, 11, 269.2409362792969, 292.580265072142, 259.048676081357, 288, 89.2409439086914, 112.580265072142, 79.048676081357, 288, 265.177490234375, 265.368377685547, 265.036987304688, 11, 298.9360656738281, 298.936059334948, 298.936059334948, 11, 298.35699462890625, 298.936059334948, 297.662144717346, 11, 248.57093811035156, 248.570943471855, 248.570943471855, 11, 257.78912353515625, 259.344649028545, 256.1, 11, 37.29991912841797, 46.9, 21.6, 598, 217.29991149902344, 226.9, 201.6, 598, 7.88812709030101, 10.3, 3.6, 598, 10.457785467128023, 12.6, 8.9, 289, 10.395155430886918, 10.4209778085992, 10.3860159224645, 11, 10.404397095959595, 12.3727272727273, 9.06, 288, 12.760000000000002, 12.76, 12.76, 11, 12.900000000000004, 12.9, 12.9, 11, 12.772727272727273, 12.9, 12.2, 11, 7.9, 7.9, 7.9, 11, 10.29229757512512, 12.4280677179927, 8.72754194206122, 288, 10.227978067790808, 10.2511350080635, 10.2184573735236, 11, 10.236106985250656, 12.202041152514, 8.88882286910997, 288, 12.589680887288099, 12.5896808872881, 12.5896808872881, 11, 12.732066338451203, 12.7320663384512, 12.7320663384512, 11, 12.603993027593274, 12.7320663384512, 12.0276631287326, 11, 7.748022721204398, 7.7480227212044, 7.7480227212044, 11, , , , , , , , , 142.9508056640625, 144.372, 141.647, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 256.1000061035156, 256.1, 256.1, 538, 8933.275762858333, 8933.277968, 8933.2735175, 60, 89.55459604763887, 89.5546328, 89.554558625, 60, 5820.864928304997, 5821.0730248, 5820.6547405, 60, 58.34774880508333, 58.35121708, 58.344245675, 60, , , , , , , , , 142.93887329101562, 143.6, 142.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 215325.04332778743, 215357.04, 215257.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.5196990966797, 255.53, 255.51, 601, 255.5196990966797, 255.53, 255.51, 602, 0.0, 0.0, 0.0, 602, 0.0009302325581395354, 0.01, 0.0, 602, -1.3203327787021577, -1.07, -1.41, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.276760986695, 8933.278952, 8933.274512, 601, 89.55461268311144, 89.5546492, 89.5545752, 601, 5821.0110835640635, 5821.225543, 5820.800686, 601, 58.35018472606767, 58.35375905, 58.3466781, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.758122923588035, 0.76, 0.75, 602, -0.0006478405315614621, 0.04, -0.04, 602, -0.0492192691029905, -0.04, -0.05, 602, 0.00014950166112956783, 0.04, -0.04, 602, -0.06938435940099828, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0011461794019933561, 0.04, -0.04, 602, 0.3377799999999999, 0.3463, 0.3278, 60, , , , , , , , , , , , , , , , , 0.6255550000000002, 0.6413, 0.607, 60, -0.07999999999999993, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549760784313725, 2.55063, 2.54917, 51, 31.571964705882348, 31.5745, 31.5706, 51, 1438.8642941176472, 1438.92, 1438.829, 51, -1.2103784313725487, -1.1985, -1.2177, 51
2018-08-29 21:55:00, 4312.232000000001, 4313.65, 4311.0, 5, 4320.219999999999, 4321.64, 4318.99, 5, 7.988000000000001, 7.99, 7.98, 5, 9.699841666666666, 9.705, 9.694, 120, 1485.4608833333334, 1485.515, 1485.41, 120, 989.1368333333337, 989.16, 989.12, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5705999999999989, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.50999999999998, 94.1, 92.9, 30, 1213.0, 1213.0, 1213.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3981276274101417, -2.31015508614041, -2.46518451549957, 12, -0.9789999999999994, -0.97, -1.0, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.22089823563218394, 0.2216, 0.219683, 522, 5.136718390804606, 5.137, 5.116, 522, -21.23132183908072, -20.85, -21.68, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5042.5, 5148.0, 4937.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 991.9568158128468, 991.981886969874, 991.941773090687, 12, 992.0, 992.0, 992.0, 60, 95.675, 96.3, 95.2, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 95.63666666666667, 96.3, 95.2, 30, , , , , 11.796697616577148, 20.6, 3.7, 601, 191.79669189453125, 200.6, 183.7, 601, 11.483693843593997, 13.3, 9.6, 601, 11.810208320617676, 20.1, 3.7, 287, 191.81021118164062, 200.1, 183.7, 287, 9.162269592285156, 9.35968780517578, 8.93016719818115, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 40.0666618347168, 40.9, 39.9, 12, 352.6000061035156, 352.6, 352.6, 12, 2.8999998569488525, 2.9, 2.9, 12, 268.0947570800781, 276.534307350556, 259.855863233804, 287, 88.09474182128906, 96.5343073505558, 79.8558632338038, 287, 265.4223327636719, 265.633422851562, 265.176544189453, 12, 298.9360656738281, 298.936059334948, 298.936059334948, 12, 296.8930358886719, 297.662144717346, 296.739218730133, 12, 248.57093811035156, 248.570943471855, 248.570943471855, 12, 259.0486755371094, 259.04867608135703, 259.04867608135703, 12, 39.014652252197266, 44.1, 33.8, 601, 219.0146484375, 224.1, 213.8, 601, 8.90415973377704, 10.9, 6.0, 601, 11.49198606271777, 13.3, 9.6, 287, 10.453888615203798, 10.4654179673951, 10.4239251040222, 12, 11.5252898321191, 12.94, 9.92, 287, 12.924999999999999, 12.94, 12.76, 12, 13.266666666666667, 13.3, 12.9, 12, 13.241666666666667, 13.3, 12.6, 12, 7.900000000000001, 7.9, 7.9, 12, 11.31952894361785, 13.1286098302052, 9.42907652312267, 287, 10.285091725135816, 10.2982301715941, 10.2565225954117, 12, 11.352849097567836, 12.7683917255562, 9.7483525108024, 287, 12.753499155700524, 12.7683917255562, 12.5896808872881, 12, 13.095564539225697, 13.1286098302052, 12.7320663384512, 12, 13.070231320854155, 13.1286098302052, 12.4280677179927, 12, 7.748022721204397, 7.7480227212044, 7.7480227212044, 12, , , , , , , , , 142.43756103515625, 143.742, 141.551, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.271219816665, 8933.2734417, 8933.2690001, 60, 89.55452033027778, 89.5545573616667, 89.554483335, 60, 5821.297189581667, 5821.5129792, 5821.0803185, 60, 58.35495315969444, 58.3585496533333, 58.3513386416667, 60, , , , , , , , , 142.22035217285156, 142.8, 141.82, 598, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 215425.1034390655, 215456.94, 215357.14, 599, 0.6000000000000132, 0.6, 0.6, 1196, 255.4973602294922, 255.52, 255.47, 598, 255.4973602294922, 255.52, 255.47, 598, 0.0, 0.0, 0.0, 598, -0.001688963210702342, 0.01, -0.01, 598, -1.4497996661101908, -1.31, -1.59, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.272238886479, 8933.274504, 8933.269934, 599, 89.55453731477463, 89.5545750666667, 89.5544989, 599, 5821.447016883141, 5821.668001, 5821.22628, 599, 58.35745028138561, 58.36113335, 58.3537713333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.7595652173912989, 0.76, 0.75, 598, 0.00036789297658862874, 0.04, -0.03, 598, -0.05550167224080234, -0.05, -0.06, 598, -0.0001839464882943147, 0.04, -0.04, 598, -0.04414715719063549, 2.4, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.0008695652173913049, 0.04, -0.04, 598, 0.34296833333333354, 0.3519, 0.3349, 60, , , , , , , , , , , , , , , , , 0.6351816666666666, 0.6517, 0.6202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549839843749999, 2.55139, 2.54895, 64, 31.571667187499997, 31.5744, 31.5699, 64, 1438.8700312500002, 1438.964, 1438.815, 64, -1.2090921874999998, -1.1895, -1.2206, 64
2018-08-29 21:56:00, 4312.91, 4314.23, 4311.59, 5, 4320.902, 4322.22, 4319.59, 5, 7.992, 8.0, 7.99, 5, 9.696900000000001, 9.701, 9.691, 120, 1485.3765333333338, 1485.471, 1485.152, 120, 989.158333333334, 989.17, 989.14, 60, 2.0, 2.0, 2.0, 60, 0.7223333333333328, 0.73, 0.72, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5675999999999994, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 92.4413793103448, 92.9, 92.0, 29, 951.0, 1017.0, 885.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 6.0, 4.0, 2, 885.5, 1181.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 1427.0, 1673.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.488820765273491, -2.46518451549957, -2.52195401953742, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.21808112667946233, 0.219828, 0.212975, 521, 5.136677543186189, 5.137, 5.116, 521, -21.234625719769934, -17.12, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 5597.0, 5705.0, 5489.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 991.980215148862, 991.991915216772, 991.961829726542, 12, 992.0, 992.0, 992.0, 60, 95.03333333333335, 95.2, 94.8, 12, -1.7785000000000009, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.99655172413793, 95.1, 94.7, 29, , , , , 11.495230674743652, 18.5, 3.7, 600, 191.49522399902344, 198.5, 183.7, 600, 11.83166666666667, 13.1, 10.7, 600, 11.452473640441895, 18.5, 3.7, 288, 191.4524688720703, 198.5, 183.7, 288, 9.531991004943848, 9.69023323059082, 9.4099645614624, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 31.968862533569336, 35.9, 20.1, 12, 352.6000061035156, 352.6, 352.6, 12, 3.0999977588653564, 3.7, 2.9, 12, 267.7269287109375, 274.89231693294, 259.854004139048, 288, 87.72693634033203, 94.8923169329403, 79.8540041390483, 288, 265.7877502441406, 265.939636230469, 265.673858642578, 12, 298.9360656738281, 298.936059334948, 298.936059334948, 12, 288.5885314941406, 292.58026507214197, 276.5343073505558, 12, 248.57093811035156, 248.570943471855, 248.570943471855, 12, 259.3171081542969, 259.8540041390483, 259.04867608135703, 12, 38.87051010131836, 45.6, 33.4, 600, 218.87051391601562, 225.6, 213.4, 600, 9.035166666666676, 11.4, 5.5, 600, 11.830208333333324, 13.1, 10.5, 288, 10.562326060529557, 10.6527758501041, 10.4726326742976, 12, 11.823210227272721, 13.02, 10.64, 288, 12.96, 13.02, 12.94, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 7.900000000000001, 7.9, 7.9, 12, 11.656556381953004, 12.9272453862537, 10.3274353961664, 288, 10.395333737309992, 10.4857978353478, 10.3059205765492, 12, 11.649588510516152, 12.8459791491333, 10.4683512718885, 288, 12.787788581450476, 12.8459791491333, 12.7683917255562, 12, 13.128609830205194, 13.1286098302052, 13.1286098302052, 12, 13.128609830205194, 13.1286098302052, 13.1286098302052, 12, 7.748022721204397, 7.7480227212044, 7.7480227212044, 12, , , , , , , , , 142.56199645996094, 143.628, 141.235, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.266685325, 8933.2689253, 8933.2644328, 60, 89.55444475541668, 89.5544820883333, 89.5544072133333, 60, 5821.737590073333, 5821.9552118, 5821.5203118, 60, 58.36229316788889, 58.3659201966667, 58.3586718633333, 60, , , , , , , , , 142.41183471679688, 142.91, 141.82, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 215524.9928833335, 215556.95, 215457.04, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.46832275390625, 255.49, 255.45, 601, 255.4683074951172, 255.49, 255.45, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, -0.01, 600, -1.6033666666666606, -1.46, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.267631096669, 8933.269926, 8933.265329, 600, 89.55446051827776, 89.5544987666667, 89.55442215, 600, 5821.894757060001, 5822.121728, 5821.668744, 600, 58.36491261766668, 58.3686954666667, 58.3611457333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066555740432811, 1.5, 1.4, 1202, 0.7595999999999945, 0.76, 0.75, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.06304999999999988, -0.06, -0.07, 600, -0.0013500000000000007, 0.04, -0.03, 600, -0.004166666666666662, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.30149750415973553, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2066555740432816, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666619, 0.05, -0.04, 600, 0.34476500000000004, 0.3549, 0.333, 60, , , , , , , , , , , , , , , , , 0.6385099999999999, 0.6573, 0.6168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549202931034482, 2.54996, 2.54857, 58, 31.5716724137931, 31.5734, 31.5703, 58, 1438.8308793103452, 1438.874, 1438.792, 58, -1.2173051724137929, -1.2082, -1.2254, 58
2018-08-29 21:57:00, 4312.183999999999, 4314.07, 4310.23, 5, 4320.17, 4322.05, 4318.22, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.693558333333335, 9.701, 9.674, 120, 1485.3973166666667, 1485.488, 1484.961, 120, 989.1788333333337, 989.2, 989.15, 60, 2.0, 2.0, 2.0, 60, 0.7279999999999996, 0.75, 0.72, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5420000000000003, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 92.00999999999999, 92.1, 91.9, 30, 836.5, 853.0, 820.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 983.5, 1279.0, 688.0, 2, 6.0, 7.0, 5.0, 2, 1476.0, 1673.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.543299188640105, -2.53617967697465, -2.55041870030556, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.21621023846153836, 0.216677, 0.21482, 520, 5.136555769230776, 5.137, 5.116, 520, -21.24565384615411, -20.02, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6051.0, 6174.0, 5928.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.0011073478466, 992.022000091676, 991.981886167658, 12, 992.0, 992.0, 992.0, 60, 94.64999999999999, 94.7, 94.6, 12, -1.7765000000000009, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.63793103448276, 94.7, 94.5, 29, , , , , 9.428521156311035, 15.9, 4.0, 600, 189.41856384277344, 195.9, 184.0, 599, 11.15433333333331, 12.5, 9.9, 600, 9.425043106079102, 15.9, 4.3, 288, 189.425048828125, 195.9, 184.3, 288, 9.640270233154297, 9.71951103210449, 9.55251121520996, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 19.9666805267334, 20.1, 18.5, 12, 352.6000061035156, 352.6, 352.6, 12, 3.700000286102295, 3.7, 3.7, 12, 265.6783752441406, 272.268851330618, 260.465927304264, 288, 85.67839050292969, 92.2688513306183, 80.4659273042637, 288, 265.9049377441406, 265.994567871094, 265.823944091797, 12, 298.9360656738281, 298.936059334948, 298.936059334948, 12, 276.38201904296875, 276.5343073505558, 274.89231693294, 12, 248.57093811035156, 248.570943471855, 248.570943471855, 12, 259.85400390625, 259.8540041390483, 259.854004139048, 12, 36.21037292480469, 40.9, 27.2, 599, 216.2103729248047, 220.9, 207.2, 599, 8.616861435726205, 10.3, 4.4, 599, 11.156597222222224, 12.5, 9.9, 288, 10.721295604714934, 10.7976421636616, 10.6618799861256, 12, 11.165088383838388, 12.38, 10.15, 288, 13.020000000000001, 13.02, 13.02, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 8.15, 8.5, 7.9, 12, 10.981007523083267, 12.3242544104723, 9.72358312690346, 288, 10.554344137064886, 10.6306269995801, 10.4941320841195, 12, 10.989567129106218, 12.2039692322081, 9.97530333918762, 288, 12.8459791491333, 12.8459791491333, 12.8459791491333, 12, 13.128609830205194, 13.1286098302052, 13.1286098302052, 12, 12.9272453862537, 12.9272453862537, 12.9272453862537, 12, 7.998764450611947, 8.34980287178251, 7.7480227212044, 12, , , , , , , , , 142.6229705810547, 143.748, 141.239, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.26211178667, 8933.2643553, 8933.2598503, 60, 89.5543685297778, 89.5544059216667, 89.5543308383333, 60, 5822.181080540001, 5822.4001864, 5821.9625829, 60, 58.36968467566666, 58.37333644, 58.3660430483333, 60, , , , , , , , , 142.46299743652344, 143.03, 141.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 215625.0, 215656.95, 215557.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.45582580566406, 255.48, 255.42, 600, 255.45587158203125, 255.48, 255.42, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, -0.0, -0.01, 601, -1.3105999999999942, -1.01, -1.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.263102843324, 8933.265321, 8933.26083, 600, 89.55438504738889, 89.5544220166667, 89.5543471666667, 600, 5822.343327818342, 5822.569283, 5822.122478, 600, 58.37238879697225, 58.3761547166667, 58.3687079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000261, 1.5, 1.4, 1200, 0.7598502495840209, 0.76, 0.75, 601, -0.00036605657237936766, 0.03, -0.04, 601, -0.06074875207986674, -0.06, -0.07, 601, -0.0005158069883527453, 0.04, -0.04, 601, -0.06139767054908489, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2100000000000282, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00113144758735441, 0.04, -0.04, 601, 0.3464233333333333, 0.3564, 0.3391, 60, , , , , , , , , , , , , , , , , 0.64158, 0.66, 0.628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493574137931034, 2.54999, 2.54895, 58, 31.57146896551724, 31.5741, 31.5698, 58, 1438.8409655172416, 1438.88, 1438.818, 58, -1.2151068965517242, -1.2067, -1.2198, 58
2018-08-29 21:58:00, 4310.776666666667, 4312.52, 4308.12, 6, 4318.766666666667, 4320.51, 4316.11, 6, 7.990000000000001, 7.99, 7.99, 6, 9.684891666666674, 9.693, 9.67, 120, 1485.5225666666659, 1485.552, 1485.425, 120, 989.1911666666664, 989.2, 989.18, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5471999999999986, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 91.73666666666668, 91.9, 91.7, 30, 770.5, 787.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5575471404363084, -2.53617967697465, -2.56467111633441, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.21577991762452114, 0.216111, 0.212214, 522, 5.136597701149434, 5.137, 5.116, 522, -21.247413793103714, -17.12, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6580.5, 6746.0, 6415.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.0136424343078, 992.021999757247, 992.001942460868, 12, 992.0, 992.0, 992.0, 60, 94.55000000000001, 94.7, 94.5, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.55999999999995, 94.7, 94.5, 30, , , , , 12.330863952636719, 18.5, 6.3, 599, 192.3359832763672, 198.5, 186.3, 600, 11.044574290484142, 12.2, 9.2, 599, 12.314606666564941, 18.5, 6.3, 287, 192.31460571289062, 198.5, 186.3, 287, 9.931401252746582, 10.2299900054932, 9.71383380889893, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 18.5, 18.5, 18.5, 12, 353.2164306640625, 356.29999999999995, 352.6, 12, 4.250000476837158, 4.300000000000011, 3.7, 12, 268.6187438964844, 274.927257612157, 262.494935827872, 287, 88.61875915527344, 94.9272576121571, 82.4949358278717, 287, 266.1977233886719, 266.458892822266, 265.988250732422, 12, 298.9360656738281, 298.936059334948, 298.936059334948, 12, 274.9097900390625, 274.927257612157, 274.89231693294, 12, 249.1986541748047, 252.3386827557083, 248.570943471855, 12, 260.44024658203125, 260.465927304264, 260.157915191308, 12, 38.836605072021484, 44.3, 31.0, 601, 218.83660888671875, 224.3, 211.0, 601, 8.194009983361061, 9.9, 5.8, 601, 11.040766550522656, 12.2, 9.2, 287, 10.847238729280656, 10.9039195282692, 10.7980582524272, 12, 11.026331960722187, 12.17, 9.59, 287, 13.020000000000001, 13.02, 13.02, 12, 13.300000000000002, 13.3, 13.3, 12, 12.95833333333333, 13.1, 12.5, 12, 8.5, 8.5, 8.5, 12, 10.864774733308803, 12.0220602099463, 9.02387162278951, 287, 10.679171975207018, 10.7337751232478, 10.6293619771892, 12, 10.850296556805949, 11.9921749074224, 9.41513260534418, 287, 12.8459791491333, 12.8459791491333, 12.8459791491333, 12, 13.128609830205194, 13.1286098302052, 13.1286098302052, 12, 12.776628175906957, 12.9272453862537, 12.3242544104723, 12, 8.354534672497836, 8.36399827392849, 8.34980287178251, 12, , , , , 1.113, 1.113, 1.113, 1, 142.37753295898438, 144.3, 141.049, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.257490209999, 8933.2597731, 8933.2552073, 60, 89.55429150350002, 89.5543295516667, 89.554253455, 60, 5822.631384775001, 5822.856157, 5822.4078037, 60, 58.377189746250004, 58.38093595, 58.373463395, 60, , , , , , , , , 142.22230529785156, 142.74, 141.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 215725.0, 215756.95, 215657.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.44459533691406, 255.47, 255.4, 600, 255.44459533691406, 255.47, 255.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9766833333333339, -0.63, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.25851817333, 8933.260823, 8933.256193, 600, 89.5543086362222, 89.55434705, 89.5542698833333, 600, 5822.804309675, 5823.036265, 5822.570033, 600, 58.38007182791668, 58.38393775, 58.3761672166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7585666666666621, 0.76, 0.75, 600, -0.001133333333333334, 0.04, -0.04, 600, -0.060316666666666435, -0.06, -0.07, 600, -0.0005833333333333332, 0.04, -0.05, 600, -0.09449999999999992, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.37016666666666975, 0.4, 0.3, 600, 0.651666666666662, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0017833333333333343, 0.04, -0.04, 600, 0.35048, 0.3612, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6490866666666665, 0.669, 0.6363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496491228070166, 2.55018, 2.5492, 57, 31.571254385964917, 31.5737, 31.5691, 57, 1438.8596140350871, 1438.895, 1438.831, 57, -1.211150877192982, -1.2035, -1.2174, 57
2018-08-29 21:59:00, 4343.578, 4472.43, 4308.49, 5, 4351.572, 4480.43, 4316.48, 5, 7.994, 8.0, 7.99, 5, 9.687083333333328, 9.696, 9.674, 120, 1485.5710999999997, 1485.671, 1485.413, 120, 989.1908333333336, 989.21, 989.16, 60, 2.0, 2.0, 2.0, 60, 0.7576666666666666, 0.76, 0.75, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5519999999999987, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 31, 92.1322580645161, 92.3, 91.9, 31, 639.0, 688.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5587348440126108, -2.53617967697465, -2.57893695194798, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.2163322758620689, 0.216863, 0.214227, 522, 5.136517241379318, 5.137, 5.116, 522, -21.237873563218656, -18.78, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 7395.0, 7614.0, 7176.0, 2, 18622.5, 20000.0, 17245.0, 2, 989.0, 989.0, 989.0, 60, 992.0111347260021, 992.032027517142, 991.98188468409, 12, 992.0, 992.0, 992.0, 60, 94.54166666666667, 94.7, 94.4, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.52758620689656, 94.7, 94.4, 29, , , , , 11.762800216674805, 27.0, 1.4, 600, 191.76280212402344, 207.0, 181.4, 600, 10.666333333333311, 12.0, 9.1, 600, 12.899007797241211, 36.5, 1.4, 288, 192.8990020751953, 216.5, 181.4, 288, 10.254378318786621, 10.5529184341431, 9.8928804397583, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 32.30416488647461, 36.5, 18.5, 11, 356.9179992675781, 359.70000000000005, 356.29999999999995, 11, 2.718153953552246, 4.300000000000011, 1.4000000000000057, 11, 269.22088623046875, 293.256499161472, 257.525913693122, 288, 89.22088623046875, 113.256499161472, 77.5259136931219, 288, 266.5338134765625, 266.839111328125, 266.117218017578, 11, 298.9360656738281, 298.936059334948, 298.936059334948, 11, 288.9826354980469, 293.256499161472, 274.927257612157, 11, 253.04037475585938, 255.79531180203742, 252.3386827557083, 11, 258.86224365234375, 260.465927304264, 257.525913693122, 11, 37.42381286621094, 43.8, 28.4, 600, 217.42381286621094, 223.8, 208.4, 600, 8.741666666666664, 10.6, 5.6, 600, 10.679861111111114, 11.9, 9.1, 288, 10.924765431822163, 10.9382720333102, 10.9105482303956, 11, 10.691969696969702, 11.81, 9.36363636363636, 288, 13.02, 13.02, 13.02, 11, 13.3, 13.3, 13.3, 11, 12.445454545454545, 12.5, 12.2, 11, 8.5, 8.5, 8.5, 11, 10.504055242329095, 11.7280771778338, 8.94381293518481, 288, 10.755202228453571, 10.7676805203443, 10.7413437985643, 11, 10.516376442239814, 11.6285989956898, 9.19044385188034, 288, 12.845979149133298, 12.8459791491333, 12.8459791491333, 11, 13.128609830205194, 13.1286098302052, 13.1286098302052, 11, 12.260179895015163, 12.3242544104723, 12.0220602099463, 11, 8.36399827392849, 8.36399827392849, 8.36399827392849, 11, , , , , , , , , 141.7322540283203, 143.176, 140.224, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.252850255001, 8933.2551295, 8933.2505722, 60, 89.55421417091667, 89.5542521583333, 89.5541762033333, 60, 5823.091607925001, 5823.3210808, 5822.8638512, 60, 58.38486013208334, 58.38868468, 58.3810641866667, 60, , , , , , , , , 141.595458984375, 142.33, 140.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 215825.05332778703, 215857.05, 215757.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.4722442626953, 255.5, 255.45, 600, 255.4722442626953, 255.5, 255.45, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.0, 600, -0.4158236272878532, -0.25, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.253855805313, 8933.256186, 8933.251498, 601, 89.55423093008875, 89.5542697666667, 89.5541916333333, 601, 5823.270867489183, 5823.505351, 5823.037027, 601, 58.38784779148643, 58.39175585, 58.38395045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7592333333333277, 0.76, 0.75, 600, 0.0005166666666666666, 0.03, -0.03, 600, -0.05998333333333309, -0.05, -0.07, 600, 8.333333333333341e-05, 0.03, -0.04, 600, -0.030166666666666692, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3926788685524164, 0.4, 0.3, 601, 0.6835274542429222, 0.7, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.35361999999999993, 0.3629, 0.3457, 60, , , , , , , , , , , , , , , , , 0.6549100000000003, 0.6722, 0.6402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549480689655173, 2.55013, 2.54899, 58, 31.571246551724133, 31.5734, 31.5692, 58, 1438.8493103448275, 1438.888, 1438.82, 58, -1.2133172413793103, -1.2054, -1.2195, 58
2018-08-29 22:00:00, 4382.21, 4534.88, 4307.64, 6, 4390.198333333333, 4542.86, 4315.63, 6, 7.988333333333333, 7.99, 7.98, 6, 9.703883333333346, 9.709, 9.696, 120, 1485.5907916666667, 1485.667, 1485.511, 120, 989.2069999999995, 989.21, 989.19, 60, 2.0, 2.0, 2.0, 60, 0.7626666666666679, 0.77, 0.76, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5591999999999988, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 91.84827586206893, 92.1, 91.6, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 5.0, 3.0, 2, 1033.0, 1279.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1476.0, 1673.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5623057716297803, -2.53617967697465, -2.57893695194798, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.2169377758620691, 0.217277, 0.213681, 522, 5.13663793103449, 5.137, 5.116, 522, -21.241934865900642, -18.36, -21.68, 522, -1.45, -1.4, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 5.0, 10.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 8672.5, 9149.0, 8196.0, 2, 12529.5, 13222.0, 11837.0, 2, 989.0, 989.0, 989.0, 60, 992.0295197836716, 992.032027132908, 992.021998362785, 12, 992.0, 992.0, 992.0, 60, 94.51666666666667, 94.7, 94.4, 12, -1.780000000000001, -1.78, -1.78, 60, -1.8034482758620682, -1.8, -1.9, 29, 94.5275862068965, 94.7, 94.3, 29, , , , , 12.141413688659668, 18.0, 5.7, 600, 192.14141845703125, 198.0, 185.7, 600, 10.877333333333338, 13.2, 9.7, 600, 12.116436004638672, 18.0, 5.7, 287, 192.11643981933594, 198.0, 185.7, 287, 10.991006851196289, 11.3103313446045, 10.5886726379395, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 36.5, 36.5, 36.5, 12, 359.9750061035156, 359.70000000000005, 0.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 268.4210205078125, 274.392997304779, 261.896072620061, 287, 88.42100524902344, 94.3929973047789, 81.8960726200614, 287, 267.29254150390625, 267.622436523438, 266.885711669922, 12, 298.9360656738281, 298.936059334948, 298.936059334948, 12, 293.2565002441406, 293.256499161472, 293.256499161472, 12, 256.0746154785156, 256.1, 255.79531180203742, 12, 257.5259094238281, 257.525913693122, 257.525913693122, 12, 38.881629943847656, 51.2, 32.2, 600, 218.8816375732422, 231.2, 212.2, 600, 7.7781666666666665, 10.0, 4.7, 600, 10.873867595818822, 13.1, 9.7, 287, 10.9085292422532, 10.9325008671523, 10.8877168632894, 12, 10.874343434343439, 12.67, 9.94, 288, 13.020000000000001, 13.02, 13.02, 12, 13.300000000000002, 13.3, 13.3, 12, 12.358333333333333, 13.1, 12.0, 12, 8.5, 8.5, 8.5, 12, 10.695913826310939, 12.9241307292334, 9.51894906740868, 287, 10.736927945799875, 10.76205656589, 10.715634759042, 12, 10.696300029041886, 12.4937977136476, 9.76169528798562, 288, 12.8459791491333, 12.8459791491333, 12.8459791491333, 12, 13.128609830205194, 13.1286098302052, 13.1286098302052, 12, 12.17397402272985, 12.9241307292334, 11.8252630089239, 12, 8.36399827392849, 8.36399827392849, 8.36399827392849, 12, , , , , , , , , 141.73287963867188, 142.888, 140.66, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.248202335, 8933.2504946, 8933.2459204, 60, 89.55413670558336, 89.55417491, 89.5540986733333, 60, 5823.558239603332, 5823.7852307, 5823.328984, 60, 58.392637326722244, 58.3964205116667, 58.3888164, 60, , , , , , , , , 141.619873046875, 142.24, 141.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 215925.16666666666, 215957.05, 215857.15, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.48443603515625, 255.5, 255.46, 600, 255.48443603515625, 255.5, 255.46, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.0, -0.01, 600, -0.45970000000000094, -0.24, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.24911894, 8933.25149, 8933.246766, 600, 89.55415198233335, 89.5541915, 89.5541127666667, 600, 5823.737598796668, 5823.969024, 5823.50614, 600, 58.39562664661111, 58.3994837333333, 58.391769, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7594999999999946, 0.76, 0.75, 600, -0.00021666666666666658, 0.04, -0.03, 600, -0.05999999999999975, -0.06, -0.06, 600, 1.666666666666676e-05, 0.04, -0.05, 600, 0.009500000000000001, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3961666666666708, 0.4, 0.3, 600, 0.6909999999999957, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00018333333333333328, 0.05, -0.04, 600, 0.3541366666666665, 0.3619, 0.3475, 60, , , , , , , , , , , , , , , , , 0.6558666666666665, 0.6702, 0.6436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549760689655173, 2.55035, 2.54936, 58, 31.571265517241383, 31.5734, 31.5697, 58, 1438.866396551724, 1438.901, 1438.842, 58, -1.2097310344827592, -1.2027, -1.2149, 58
2018-08-29 22:01:00, 4307.26, 4310.06, 4301.98, 3, 4315.25, 4318.05, 4309.97, 3, 7.989999999999999, 7.99, 7.99, 3, 9.712308333333324, 9.716, 9.707, 120, 1485.5777583333333, 1485.615, 1485.542, 120, 989.1816666666663, 989.21, 989.06, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.5709999999999986, -1.55, -1.58, 50, -1.4133333333333329, -1.4, -1.5, 30, 91.84666666666666, 92.0, 91.6, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 1033.0, 1279.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1476.0, 1673.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6391380750164077, -2.63558120857505, -2.64980867434048, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.21549680961538484, 0.217183, 0.213236, 520, 5.1365961538461615, 5.137, 5.116, 520, -21.252076923077187, -20.85, -21.68, 520, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 11928.5, 13103.0, 10754.0, 2, 10270.5, 10274.0, 10267.0, 2, 989.0, 989.0, 989.0, 60, 992.0016097663118, 992.02254864569, 991.882149126292, 12, 992.0, 992.0, 992.0, 60, 94.67500000000001, 94.7, 94.6, 12, -1.7960000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.67666666666666, 94.7, 94.6, 30, , , , , 8.600868225097656, 16.7, 1.4, 600, 188.60086059570312, 196.7, 181.4, 600, 10.65683333333332, 11.8, 9.1, 600, 9.728877067565918, 39.0, 3.1, 288, 189.7288818359375, 219.0, 183.1, 288, 11.394367218017578, 11.4542274475098, 11.3410549163818, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 36.91659927368164, 39.0, 35.0, 12, 0.0, 0.0, 0.0, 12, 2.374969005584717, 4.6, 1.4, 12, 265.9949951171875, 295.718855130759, 259.250650512021, 288, 85.9949951171875, 115.718855130759, 79.250650512021, 288, 267.6899108886719, 267.742553710938, 267.639739990234, 12, 298.9360656738281, 298.936059334948, 298.936059334948, 12, 293.63232421875, 295.718855130759, 291.685160888245, 12, 256.1000061035156, 256.1, 256.1, 12, 258.5151672363281, 260.7737641380444, 257.525913693122, 12, 36.651973724365234, 43.1, 30.8, 600, 216.6519775390625, 223.1, 210.8, 600, 8.642500000000007, 11.0, 6.2, 600, 10.662847222222213, 11.8, 9.1, 288, 10.95773449661744, 10.982158972579, 10.9288588276101, 12, 10.66491161616161, 11.56, 9.30909090909091, 288, 13.020000000000001, 13.02, 13.02, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 8.600000000000001, 8.7, 8.5, 12, 10.484982565075, 11.6216524840378, 8.9188798720984, 288, 10.786420917653144, 10.8072319479518, 10.7591839757563, 12, 10.487121409805875, 11.384740083444, 9.13543419413125, 288, 12.8459791491333, 12.8459791491333, 12.8459791491333, 12, 13.128609830205194, 13.1286098302052, 13.1286098302052, 12, 12.924130729233402, 12.9241307292334, 12.9241307292334, 12, 8.44753725110782, 8.53107622828715, 8.36399827392849, 12, , , , , , , , , 142.23760986328125, 143.826, 140.601, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.24352529667, 8933.2458423, 8933.2412425, 60, 89.55405875494446, 89.5540973716667, 89.5540207083333, 60, 5824.025728158333, 5824.2508552, 5823.7928768, 60, 58.400428802638885, 58.40418092, 58.3965479466667, 60, , , , , , , , , 142.14883422851562, 142.6, 141.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 219831.8412999996, 220057.06, 215957.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.508544921875, 255.55, 255.48, 600, 255.508544921875, 255.55, 255.48, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.0, 600, -0.6971500000000054, -0.58, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.244422891676, 8933.246757, 8933.242115, 600, 89.55407371486113, 89.5541126166667, 89.55403525, 600, 5824.207342901669, 5824.437001, 5823.969469, 600, 58.403455715027775, 58.40728335, 58.39949115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7595999999999941, 0.76, 0.75, 600, -0.0006166666666666668, 0.03, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.0625, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.38200000000000417, 0.4, 0.3, 600, 0.6637729549248758, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666667, 0.05, -0.03, 600, 0.3526683333333334, 0.3611, 0.3441, 60, , , , , , , , , , , , , , , , , 0.6531433333333332, 0.6688, 0.6374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549493571428571, 2.55018, 2.54902, 56, 31.571585714285714, 31.5737, 31.57, 56, 1438.8489821428575, 1438.889, 1438.821, 56, -1.2134732142857143, -1.2053, -1.2194, 56
2018-08-29 22:02:00, 4332.678, 4424.05, 4307.13, 5, 4340.674000000001, 4432.04, 4315.13, 5, 7.996, 8.0, 7.99, 5, 9.716125, 9.718, 9.714, 120, 1485.5312083333338, 1485.555, 1485.498, 120, 989.1846666666664, 989.2, 989.17, 60, 2.0, 2.0, 2.0, 60, 0.7546666666666667, 0.77, 0.75, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.5767999999999989, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 91.70333333333335, 91.8, 91.6, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6676231552899146, -2.64980867434048, -2.70685263154968, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.2118679999999999, 0.21337, 0.211181, 522, 5.136678160919548, 5.137, 5.116, 522, -21.247413793103714, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 18085.0, 19438.0, 16732.0, 2, 10268.5, 10271.0, 10266.0, 2, 989.0, 989.0, 989.0, 60, 992.0075050506078, 992.02254768298, 991.992461984989, 12, 992.0, 992.0, 992.0, 60, 94.47500000000001, 94.6, 94.2, 12, -1.8090000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 94.46666666666668, 94.6, 94.2, 30, , , , , 9.947903633117676, 17.7, 4.3, 600, 189.94790649414062, 197.7, 184.3, 600, 11.61966666666666, 12.7, 10.7, 600, 9.937092781066895, 17.7, 4.3, 289, 189.9370880126953, 197.7, 184.3, 289, 11.398181915283203, 11.456690788269, 11.3067779541016, 12, 41.5, 42.099999999999994, 40.9, 12, 39.0, 39.0, 39.0, 12, 0.699999988079071, 1.4, 0.0, 12, 3.0999999046325684, 3.1, 3.1, 12, 266.19415283203125, 274.101193884183, 260.467631946185, 289, 86.19414520263672, 94.1011938841829, 80.4676319461852, 289, 267.6898193359375, 267.761444091797, 267.599670410156, 12, 298.2991027832031, 298.936059334948, 297.662144717346, 12, 295.7188415527344, 295.718855130759, 295.718855130759, 12, 256.8129577636719, 257.525913693122, 256.1, 12, 259.2506408691406, 259.250650512021, 259.250650512021, 12, 38.26700210571289, 48.7, 31.2, 599, 218.26699829101562, 228.7, 211.2, 599, 8.965442404006687, 11.0, 3.6, 599, 11.61799307958477, 12.7, 10.7, 289, 10.999539488899607, 11.0253648366922, 10.9640820584145, 12, 11.615224116161615, 12.66, 10.85, 288, 13.020000000000001, 13.02, 13.02, 12, 13.300000000000002, 13.3, 13.3, 12, 12.958333333333329, 13.1, 12.2, 12, 8.700000000000001, 8.7, 8.7, 12, 11.439711964764623, 12.5218188042166, 10.5260164389634, 289, 10.82556356493531, 10.8506415190948, 10.791169103224, 12, 11.436904533133932, 12.4810130188865, 10.674760321776, 288, 12.8459791491333, 12.8459791491333, 12.8459791491333, 12, 13.128609830205194, 13.1286098302052, 13.1286098302052, 12, 12.75698310310924, 12.9241307292334, 12.0243931767557, 12, 8.53107622828715, 8.53107622828715, 8.53107622828715, 12, , , , , , , , , 142.74305725097656, 144.151, 141.199, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.238869691666, 8933.2411648, 8933.2365703, 60, 89.55398116152777, 89.5540194133333, 89.5539428383333, 60, 5824.482051554998, 5824.7051105, 5824.2583515, 60, 58.40803419258334, 58.4117518416667, 58.4043058583333, 60, , , , , , , , , 142.57626342773438, 143.46, 141.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 220125.1234390647, 220156.96, 220057.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.5455322265625, 255.57, 255.51, 600, 255.5455322265625, 255.57, 255.51, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999914, 0.01, 0.0, 600, -0.37462437395659426, -0.07, -0.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.239829567603, 8933.242108, 8933.237546, 599, 89.55399715946022, 89.5540351333333, 89.5539591, 599, 5824.660785388981, 5824.882607, 5824.437572, 599, 58.41101308981639, 58.4147101166667, 58.4072928666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3401666666666345, 1.4, 1.3, 1200, 0.759766666666661, 0.76, 0.75, 600, 0.0003999999999999998, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0006, 0.04, -0.04, 600, 0.035666666666666666, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3721202003338947, 0.4, 0.3, 599, 0.6533333333333341, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.3522533333333334, 0.3612, 0.3398, 60, , , , , , , , , , , , , , , , , 0.6523749999999999, 0.669, 0.6293, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497008474576264, 2.55064, 2.54906, 59, 31.571481355932203, 31.5738, 31.5699, 59, 1438.862050847457, 1438.92, 1438.825, 59, -1.21071186440678, -1.1986, -1.2186, 59
2018-08-29 22:03:00, 4330.4375, 4391.46, 4308.29, 4, 4338.4175, 4399.44, 4316.27, 4, 7.98, 7.98, 7.98, 4, 9.715258333333338, 9.72, 9.709, 120, 1485.5479666666658, 1485.569, 1485.516, 120, 989.1921666666666, 989.25, 989.16, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6006000000000002, -1.58, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 91.84333333333333, 92.0, 91.8, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1230.0, 1279.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7259189207751917, -2.70685263154968, -2.73545544480521, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5473333333333317, -1.53, -1.55, 60, 0.21151151915708832, 0.211686, 0.211163, 522, 5.136839080459778, 5.137, 5.116, 522, -21.267413793103714, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 19520.0, 20000.0, 19040.0, 2, 11665.5, 11940.0, 11391.0, 2, 989.0, 989.0, 989.0, 60, 992.0125187370905, 992.062661139227, 991.98243335428, 12, 992.0, 992.0, 992.0, 60, 94.06666666666666, 94.2, 94.0, 12, -1.8095000000000012, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 94.06896551724137, 94.2, 94.0, 29, , , , , 11.37692928314209, 17.7, 3.4, 601, 191.37692260742188, 197.7, 183.4, 601, 11.091014975041606, 12.7, 9.3, 601, 11.814020156860352, 39.0, 3.4, 287, 191.81402587890625, 219.0, 183.4, 287, 11.504609107971191, 11.6044883728027, 11.391565322876, 11, 39.99090576171875, 40.9, 39.9, 11, 38.65473175048828, 39.0, 35.19999999999999, 11, 1.3999998569488525, 1.4, 1.4, 11, 3.399994134902954, 4.300000000000011, 3.1, 11, 268.1069641113281, 295.800020882538, 259.563199987312, 287, 88.10697174072266, 115.800020882538, 79.5631999873124, 287, 267.7916564941406, 267.897247314453, 267.674835205078, 11, 296.8231201171875, 297.662144717346, 296.739218730133, 11, 295.3914489746094, 295.800020882538, 291.952921743023, 11, 257.5259094238281, 257.525913693122, 257.525913693122, 11, 259.6393737792969, 260.4676319461852, 259.250650512021, 11, 38.49349594116211, 45.9, 32.2, 601, 218.49349975585938, 225.9, 212.2, 601, 8.294342762063218, 10.3, 5.4, 601, 11.095470383275266, 12.7, 9.4, 287, 11.072936809130871, 11.0979513888889, 11.0310871830497, 11, 11.116461489898995, 12.68, 9.61, 288, 13.02, 13.02, 13.02, 11, 13.3, 13.3, 13.3, 11, 12.700000000000001, 12.7, 12.7, 11, 8.700000000000001, 8.7, 8.7, 11, 10.918643034081448, 12.5267749980427, 9.25485263899517, 287, 10.89950236760758, 10.9233621891151, 10.8572336219323, 11, 10.939757382792244, 12.5048435827004, 9.44444961790013, 288, 12.845979149133298, 12.8459791491333, 12.8459791491333, 11, 13.128609830205194, 13.1286098302052, 13.1286098302052, 11, 12.525423308817398, 12.5267749980427, 12.5218188042166, 11, 8.53107622828715, 8.53107622828715, 8.53107622828715, 11, 0.718, 0.718, 0.718, 1, , , , , 142.58145141601562, 144.422, 141.107, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.23419102, 8933.236492, 8933.2318942, 60, 89.55390318366663, 89.5539415333333, 89.5538649033333, 60, 5824.936350660001, 5825.1630034, 5824.712531, 60, 58.41560584433334, 58.41938339, 58.4118755166667, 60, , , , , , , , , 142.43692016601562, 143.12, 141.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 220225.0633277866, 220257.06, 220157.06, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.53106689453125, 255.57, 255.5, 600, 255.53106689453125, 255.57, 255.5, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999878, -0.0, -0.01, 600, 0.1087500000000001, 0.29, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.235224246662, 8933.237538, 8933.232893, 600, 89.55392040411115, 89.5539589666667, 89.55388155, 600, 5825.109092199995, 5825.338058, 5824.883358, 600, 58.41848487000005, 58.4223009666667, 58.4147226333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.0010500000000000004, 0.03, -0.04, 600, -0.06096666666666646, -0.06, -0.07, 600, -0.0007833333333333335, 0.05, -0.05, 600, -0.011833333333333336, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.36833333333333645, 0.4, 0.3, 600, 0.654333333333328, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000035, 0.04, -0.04, 600, 0.352335, 0.3633, 0.3439, 60, , , , , , , , , , , , , , , , , 0.65253, 0.6729, 0.637, 60, -0.10133333333333336, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494918965517246, 2.55002, 2.54902, 58, 31.571482758620686, 31.5749, 31.5698, 58, 1438.8492241379308, 1438.883, 1438.82, 58, -1.213401724137931, -1.2061, -1.2196, 58
2018-08-29 22:04:00, 4304.487999999999, 4313.04, 4291.87, 5, 4312.468, 4321.02, 4299.85, 5, 7.980000000000001, 7.98, 7.98, 5, 9.710566666666663, 9.714, 9.707, 120, 1485.5426666666665, 1485.561, 1485.511, 120, 989.2339344262293, 989.25, 989.2, 61, 2.0, 2.0, 2.0, 61, 0.75, 0.75, 0.75, 61, -1.8999999999999997, -1.9, -1.9, 12, -1.5928, -1.58, -1.61, 50, -1.3999999999999992, -1.4, -1.4, 30, 92.04333333333332, 92.2, 92.0, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 984.0, 1181.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 1427.0, 1673.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6344512378920197, -2.57880463611764, -2.70685263154968, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.21137131285988497, 0.211692, 0.210953, 521, 5.136959692898281, 5.137, 5.116, 521, -21.2704222648755, -20.44, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 17111.0, 17734.0, 16488.0, 2, 10080.0, 10326.0, 9834.0, 2, 989.0, 989.0, 989.0, 61, 992.0584822649256, 992.072689624489, 992.022546415084, 12, 992.0, 992.0, 992.0, 61, 94.70833333333333, 95.1, 94.2, 12, -1.8110526315789486, -1.81, -1.84, 57, -1.899999999999999, -1.9, -1.9, 29, 94.75517241379308, 95.1, 94.3, 29, , , , , 7.928785800933838, 360.0, 1.1, 600, 187.9287872314453, 198.3, 177.70000000000005, 600, 10.325833333333337, 13.0, 8.7, 600, 11.313942909240723, 360.0, 1.1, 288, 191.31394958496094, 218.5, 177.70000000000005, 288, 11.297696113586426, 11.4441909790039, 11.2269477844238, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 358.5832214355469, 357.70000000000005, 0.0, 12, 358.7496032714844, 357.70000000000005, 0.0, 12, 267.6077575683594, 295.266809514991, 253.758167835156, 288, 87.60775756835938, 115.266809514991, 73.7581678351559, 288, 267.57574462890625, 267.681793212891, 267.498504638672, 12, 295.8000183105469, 295.800020882538, 295.800020882538, 12, 295.8000183105469, 295.800020882538, 295.800020882538, 12, 254.65748596191406, 257.525913693122, 253.758167835156, 12, 254.8269500732422, 259.5631999873124, 253.758167835156, 12, 35.665287017822266, 46.3, 26.3, 599, 215.665283203125, 226.3, 206.3, 599, 8.800166944908185, 11.1, 5.2, 599, 10.415972222222228, 13.0, 8.9, 288, 11.098128667556866, 11.1137105171815, 11.0819381729767, 12, 10.372987012987018, 12.88, 9.14545454545454, 287, 13.020000000000001, 13.02, 13.02, 12, 13.300000000000002, 13.3, 13.3, 12, 12.741666666666667, 13.0, 12.7, 12, 8.925000000000002, 9.1, 8.9, 12, 10.24053478172916, 12.8227937077275, 8.75243744330237, 288, 10.92388878542083, 10.9393093224675, 10.90429390058, 12, 10.197434482249891, 12.7033578079999, 8.97063842317519, 287, 12.8459791491333, 12.8459791491333, 12.8459791491333, 12, 13.128609830205194, 13.1286098302052, 13.1286098302052, 12, 12.567854718851573, 12.8227937077275, 12.5267749980427, 12, 8.771879347687992, 8.9188798720984, 8.72754194206122, 12, , , , , , , , , 142.57293701171875, 143.728, 141.322, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.229510543333, 8933.2318158, 8933.2272275, 60, 89.55382517572221, 89.5538635966667, 89.553787125, 60, 5825.396009881664, 5825.6195275, 5825.1707119, 60, 58.42326683136113, 58.426992125, 58.419511865, 60, , , , , , , , , 142.45127868652344, 143.07, 141.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 220325.1234390647, 220356.96, 220257.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.5144500732422, 255.54, 255.49, 600, 255.5144500732422, 255.54, 255.49, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.3299166666666687, 0.37, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.23053391167, 8933.232886, 8933.228196, 600, 89.55384223186113, 89.5538814333333, 89.5538032666667, 600, 5825.567014643329, 5825.793316, 5825.338833, 600, 58.42611691072224, 58.4298886, 58.4223138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 599, -0.00011686143572621045, 0.04, -0.04, 599, -0.060116861435725935, -0.06, -0.07, 599, -3.338898163605982e-05, 0.04, -0.04, 599, -0.007333333333333345, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3688333333333383, 0.4, 0.3, 600, 0.6520000000000039, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212006e-05, 0.05, -0.04, 599, 0.3524849999999998, 0.3599, 0.3448, 60, , , , , , , , , , , , , , , , , 0.6527916666666668, 0.6664, 0.6385, 60, -0.172, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549452241379311, 2.55005, 2.54894, 58, 31.571505172413794, 31.574, 31.5696, 58, 1438.8467241379308, 1438.881, 1438.815, 58, -1.2139362068965516, -1.2066, -1.2207, 58
2018-08-29 22:05:00, 4309.883333333332, 4319.58, 4306.41, 6, 4317.871666666666, 4327.57, 4314.39, 6, 7.988333333333333, 8.0, 7.98, 6, 9.704408333333324, 9.708, 9.7, 120, 1485.4959083333338, 1485.543, 1485.351, 120, 989.187333333333, 989.21, 989.1, 60, 2.0, 2.0, 2.0, 60, 0.7813333333333327, 0.79, 0.75, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.592799999999999, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 91.5233333333334, 91.9, 91.3, 30, 606.5, 623.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6939083815073945, -2.57880463611764, -2.77846132045693, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.2122062409177819, 0.213335, 0.211462, 523, 5.136959847036337, 5.137, 5.116, 523, -21.31216061185494, -20.85, -21.68, 523, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 15448.0, 15702.0, 15194.0, 2, 12850.0, 14475.0, 11225.0, 2, 989.0, 989.0, 989.0, 60, 992.0141889942628, 992.032574373082, 991.982432136964, 12, 992.0, 992.0, 992.0, 60, 94.29166666666667, 95.1, 93.7, 12, -1.8120000000000014, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.26333333333334, 95.1, 93.7, 30, , , , , 13.210926055908203, 17.5, 8.0, 599, 193.21092224121094, 197.5, 188.0, 599, 11.70033388981638, 13.0, 10.6, 599, 13.19866943359375, 17.5, 8.0, 287, 193.19866943359375, 197.5, 188.0, 287, 11.34986686706543, 11.4414148330688, 11.278039932251, 12, 39.0, 39.0, 39.0, 12, 38.91666793823242, 39.0, 38.5, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 269.5041198730469, 273.872136388507, 264.220192842513, 287, 89.5041275024414, 93.8721363885073, 84.2201928425133, 287, 267.6358642578125, 267.725555419922, 267.559509277344, 12, 295.8000183105469, 295.800020882538, 295.800020882538, 12, 295.69403076171875, 295.800020882538, 295.266809514991, 12, 253.75816345214844, 253.758167835156, 253.758167835156, 12, 253.75816345214844, 253.758167835156, 253.758167835156, 12, 38.908145904541016, 49.1, 30.5, 600, 218.90814208984375, 229.1, 210.5, 600, 8.373500000000002, 10.2, 5.0, 600, 11.709756097560971, 13.0, 10.6, 287, 11.1038790831948, 11.1289089645587, 11.0862104897534, 12, 11.729943181818166, 12.7, 10.71, 288, 13.020000000000001, 13.02, 13.02, 12, 13.116666666666665, 13.3, 13.1, 12, 13.0, 13.0, 13.0, 12, 8.900000000000002, 8.9, 8.9, 12, 11.533757840267642, 12.8248211943317, 10.4248168815995, 287, 10.9268800618902, 10.9505334227947, 10.9078467336141, 12, 11.553944290683319, 12.5238146106982, 10.5342050397154, 288, 12.8459791491333, 12.8459791491333, 12.8459791491333, 12, 12.9272453862537, 12.9272453862537, 12.9272453862537, 12, 12.8248211943317, 12.8248211943317, 12.8248211943317, 12, 8.75243744330237, 8.75243744330237, 8.75243744330237, 12, , , , , , , , , 142.65676879882812, 144.169, 141.393, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.224870526667, 8933.2271505, 8933.2225945, 60, 89.55374784211112, 89.5537858416667, 89.5537099083333, 60, 5825.848632738332, 5826.0700523, 5825.6269649, 60, 58.43081054563889, 58.4345008716667, 58.4271160816667, 60, , , , , , , , , 142.57748413085938, 143.14, 141.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 220425.01264999938, 220456.97, 220357.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.5191192626953, 255.55, 255.5, 600, 255.5191192626953, 255.55, 255.5, 600, 0.0, 0.0, 0.0, 601, 0.0007000000000000005, 0.01, -0.01, 600, 1.081516666666667, 1.74, 0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.22588851333, 8933.228188, 8933.223564, 600, 89.55376480855547, 89.5538031333333, 89.5537260666667, 600, 5826.007738574998, 5826.226657, 5825.794073, 600, 58.43346230958341, 58.43711095, 58.4299012166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999778, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.0617970049916806, -0.06, -0.07, 601, -0.0002833333333333335, 0.05, -0.03, 600, 0.013000000000000005, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3783333333333363, 0.4, 0.3, 600, 0.6626666666666601, 0.7, 0.6, 600, 1.225000000000004, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000005e-05, 0.05, -0.04, 600, 0.35154833333333335, 0.3577, 0.3433, 60, , , , , , , , , , , , , , , , , 0.6510699999999999, 0.6624, 0.6357, 60, -0.09016666666666659, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495606896551726, 2.55028, 2.54902, 58, 31.571879310344823, 31.5743, 31.5699, 58, 1438.8522068965515, 1438.896, 1438.821, 58, -1.2128862068965516, -1.2038, -1.2197, 58
2018-08-29 22:06:00, 4308.594999999999, 4310.39, 4306.16, 4, 4316.5925, 4318.39, 4314.15, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.706291666666674, 9.708, 9.704, 120, 1485.4362499999997, 1485.53, 1485.294, 120, 989.2363333333332, 989.3, 989.08, 60, 2.0, 2.0, 2.0, 60, 0.7843333333333339, 0.79, 0.77, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.5999999999999994, -1.6, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 91.57666666666664, 91.7, 91.3, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1968.0, 1968.0, 1968.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7462272312022318, -2.69257147422655, -2.77846132045693, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.21428516153846133, 0.214846, 0.21322, 520, 5.136959615384623, 5.137, 5.116, 520, -21.339288461538708, -20.44, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 14030.0, 14333.0, 13727.0, 2, 12131.0, 13128.0, 11134.0, 2, 989.0, 989.0, 989.0, 60, 992.051795424929, 992.122830945705, 991.902203388185, 12, 992.0, 992.0, 992.0, 60, 93.925, 94.3, 93.7, 12, -1.823500000000002, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 93.95333333333333, 94.4, 93.7, 30, , , , , 12.202829360961914, 18.5, 6.0, 600, 192.2028350830078, 198.5, 186.0, 600, 10.330166666666656, 11.4, 9.0, 600, 12.211090087890625, 18.5, 6.0, 288, 192.21109008789062, 198.5, 186.0, 288, 11.458962440490723, 11.5138731002808, 11.4143877029419, 12, 39.0, 39.0, 39.0, 12, 33.286441802978516, 38.5, 18.5, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 2.233614206314087, 357.70000000000005, 1.4000000000000057, 12, 268.52777099609375, 274.901334404874, 262.196178203113, 288, 88.52777862548828, 94.9013344048735, 82.1961782031128, 288, 267.7486267089844, 267.807037353516, 267.705657958984, 12, 295.8000183105469, 295.800020882538, 295.800020882538, 12, 289.9588928222656, 295.266809514991, 274.9013344048735, 12, 253.75816345214844, 253.758167835156, 253.758167835156, 12, 258.5915832519531, 262.1961782031128, 253.758167835156, 12, 36.18553924560547, 44.3, 21.1, 600, 216.185546875, 224.3, 201.1, 600, 7.607666666666664, 9.5, 5.3, 600, 10.338194444444447, 11.4, 9.0, 288, 11.048094699789075, 11.1053819444444, 10.9646875, 12, 10.362206439393947, 11.28, 9.14, 288, 12.984999999999998, 13.02, 12.88, 12, 13.099999999999996, 13.1, 13.1, 12, 13.0, 13.0, 13.0, 12, 8.900000000000002, 8.9, 8.9, 12, 10.161421817962381, 11.2244913194591, 8.82248254525349, 288, 10.869979438067249, 10.9263200972006, 10.7866691798513, 12, 10.1854779029475, 11.1028743349125, 8.96330800879431, 288, 12.81032381384995, 12.8459791491333, 12.7033578079999, 12, 12.926466721998628, 12.9272453862537, 12.9241307292334, 12, 12.8248211943317, 12.8248211943317, 12.8248211943317, 12, 8.75243744330237, 8.75243744330237, 8.75243744330237, 12, , , , , , , , , 142.90859985351562, 144.366, 141.043, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.220232648335, 8933.2225169, 8933.2179352, 60, 89.5536705441389, 89.553708615, 89.5536322533333, 60, 5826.298076743331, 5826.5188324, 5826.0774432, 60, 58.43830127905554, 58.44198054, 58.4346240533333, 60, , , , , , , , , 142.95462036132812, 143.53, 142.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 220525.01999999952, 220556.97, 220457.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.52243041992188, 255.56, 255.49, 600, 255.5224151611328, 255.56, 255.49, 601, 0.0, 0.0, 0.0, 600, 0.00627287853577365, 0.01, 0.0, 601, 1.3638500000000062, 1.76, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.221267478339, 8933.223556, 8933.218929, 600, 89.55368779130548, 89.5537259333333, 89.5536488166667, 600, 5826.458901933334, 5826.685526, 5826.227422, 600, 58.4409816988889, 58.4447587666667, 58.4371237, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 601, -9.525103944631387e-20, 0.04, -0.04, 601, -0.06008333333333309, -0.06, -0.07, 600, 0.00034941763727121446, 0.04, -0.03, 601, -0.009499999999999975, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3916666666666705, 0.4, 0.3, 600, 0.6784999999999939, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000249584026622296, 0.04, -0.04, 601, 0.35182833333333347, 0.3591, 0.3455, 60, , , , , , , , , , , , , , , , , 0.6515916666666665, 0.665, 0.6399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549620175438596, 2.5504, 2.54899, 57, 31.57251228070175, 31.5748, 31.5705, 57, 1438.853842105263, 1438.9, 1438.815, 57, -1.2127175438596485, -1.2031, -1.2209, 57
2018-08-29 22:07:00, 4309.82, 4312.5, 4307.64, 5, 4317.81, 4320.49, 4315.63, 5, 7.99, 7.99, 7.99, 5, 9.706791666666682, 9.709, 9.705, 120, 1485.482225, 1485.524, 1485.397, 120, 989.2553333333325, 989.29, 989.14, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.5931999999999988, -1.58, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 92.04000000000002, 92.4, 91.6, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 2082.5, 2099.0, 2066.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.64744634949224, -2.62136709853195, -2.67830378025832, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5463333333333322, -1.53, -1.55, 60, 0.21409023754789291, 0.215094, 0.213005, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.334348659004082, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 12285.0, 12871.0, 11699.0, 2, 8342.0, 9760.0, 6924.0, 2, 989.0, 989.0, 989.0, 60, 992.0777018809125, 992.112802015207, 991.96237396234, 12, 992.0, 992.0, 992.0, 60, 94.61666666666667, 94.8, 94.4, 12, -1.8360000000000023, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 94.62758620689657, 94.8, 94.4, 29, , , , , 6.5576348304748535, 360.0, 1.1, 600, 186.55763244628906, 197.5, 176.89999999999998, 600, 9.507666666666683, 10.8, 8.4, 600, 9.73973560333252, 360.0, 1.1, 289, 189.73973083496094, 218.3, 176.89999999999998, 289, 11.499141693115234, 11.659930229187, 11.3579835891724, 12, 39.0, 39.0, 39.0, 12, 33.5933723449707, 38.30000000000001, 18.5, 12, 357.5666809082031, 357.70000000000005, 356.9, 12, 0.541962742805481, 359.70000000000005, 1.1, 12, 266.02166748046875, 295.11510424841, 252.945449846558, 289, 86.02165985107422, 115.11510424841, 72.9454498465576, 289, 267.79736328125, 267.970397949219, 267.646057128906, 12, 295.8000183105469, 295.800020882538, 295.800020882538, 12, 290.306640625, 295.11510424841, 274.9013344048735, 12, 253.62271118164062, 253.758167835156, 252.945449846558, 12, 256.653076171875, 258.7530907352006, 252.945449846558, 12, 35.27373123168945, 45.4, 26.6, 601, 215.2737274169922, 225.4, 206.6, 601, 8.351913477537433, 9.9, 5.0, 601, 9.560207612456747, 10.8, 8.6, 289, 10.879464794315886, 10.9496875, 10.7985773768217, 12, 9.546802398989902, 10.45, 8.83636363636364, 288, 12.879999999999997, 12.88, 12.88, 12, 13.099999999999996, 13.1, 13.1, 12, 12.108333333333334, 12.5, 11.4, 12, 8.766666666666667, 8.9, 8.6, 12, 9.384189068558099, 10.6217576323506, 8.41776831921603, 289, 10.702408800703907, 10.7733502200238, 10.6227813642998, 12, 9.370807406004346, 10.2748453791129, 8.65663845480783, 288, 12.703357807999902, 12.7033578079999, 12.7033578079999, 12, 12.924130729233402, 12.9241307292334, 12.9241307292334, 12, 11.907888210912583, 12.3247356408637, 11.2244913194591, 12, 8.588561011272434, 8.75243744330237, 8.41776831921603, 12, , , , , , , , , 142.91888427734375, 144.581, 141.907, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.215554001667, 8933.217856, 8933.2132601, 60, 89.55359256669446, 89.5536309333333, 89.553554335, 60, 5826.746145791664, 5826.9657905, 5826.5261784, 60, 58.44576909652778, 58.4494298416667, 58.4421029733333, 60, , , , , , , , , 143.04832458496094, 143.48, 142.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 220625.01999999952, 220656.97, 220557.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 255.54608154296875, 255.57, 255.52, 599, 255.54608154296875, 255.57, 255.52, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.2008999999999932, 1.32, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.21654035665, 8933.218922, 8933.21417, 600, 89.55360900594434, 89.5536487, 89.5535695, 600, 5826.910119171676, 5827.132757, 5826.686278, 600, 58.44850198619446, 58.4522126166667, 58.4447713, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.0004507512520868111, 0.04, -0.03, 599, -0.060033388981635814, -0.06, -0.07, 599, -0.0002170283806343907, 0.03, -0.04, 599, -0.02153589315525878, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.37650000000000455, 0.4, 0.3, 600, 0.6674999999999971, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0004507512520868112, 0.04, -0.05, 599, 0.35223833333333326, 0.3595, 0.3463, 60, , , , , , , , , , , , , , , , , 0.6523566666666666, 0.6659, 0.6414, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5494506896551714, 2.55015, 2.54887, 58, 31.571841379310335, 31.5739, 31.5705, 58, 1438.8455862068968, 1438.89, 1438.81, 58, -1.2142568965517242, -1.2049, -1.2217, 58
2018-08-29 22:08:00, 4311.0380000000005, 4312.19, 4309.68, 5, 4319.022, 4320.17, 4317.66, 5, 7.984, 7.99, 7.98, 5, 9.708008333333323, 9.71, 9.705, 120, 1485.4215166666675, 1485.473, 1485.38, 120, 989.2641666666657, 989.28, 989.25, 60, 2.0, 2.0, 2.0, 60, 0.8013333333333337, 0.81, 0.77, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.609799999999999, -1.6, -1.63, 50, -1.4733333333333334, -1.4, -1.5, 30, 92.0666666666667, 92.4, 91.9, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 2230.0, 2230.0, 2230.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6154556557602118, -2.59297883888371, -2.63558120857505, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2120889195402297, 0.213113, 0.211364, 522, 5.136758620689663, 5.137, 5.116, 522, -21.34450191570906, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 10782.5, 10957.0, 10608.0, 2, 7469.0, 8568.0, 6370.0, 2, 989.0, 989.0, 989.0, 60, 992.0868941221993, 992.092744367304, 992.082715300306, 12, 992.0, 992.0, 992.0, 60, 94.84166666666665, 95.0, 94.7, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 94.83999999999995, 95.0, 94.7, 30, , , , , 6.009871006011963, 360.0, 1.1, 600, 186.00987243652344, 193.5, 180.0, 600, 10.673833333333354, 12.1, 9.5, 600, 7.2482404708862305, 360.0, 1.1, 288, 187.2482452392578, 218.3, 180.0, 288, 11.282613754272461, 11.5008382797241, 11.0753936767578, 11, 39.0, 39.0, 39.0, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 356.8999938964844, 356.9, 356.9, 11, 356.8999938964844, 356.9, 356.9, 11, 263.47015380859375, 294.984277024672, 256.1, 288, 83.47013854980469, 114.984277024672, 76.1, 288, 267.57183837890625, 267.798126220703, 267.35791015625, 11, 295.8000183105469, 295.800020882538, 295.800020882538, 11, 295.1151123046875, 295.11510424841, 295.11510424841, 11, 252.94544982910156, 252.945449846558, 252.945449846558, 11, 252.94544982910156, 252.945449846558, 252.945449846558, 11, 36.18238067626953, 49.6, 25.4, 599, 216.182373046875, 229.6, 205.4, 599, 9.060601001669449, 11.2, 6.9, 599, 10.678819444444454, 12.1, 9.5, 288, 10.795244244503657, 10.8142559833507, 10.763753035033, 11, 10.66465909090909, 11.86, 9.81, 288, 12.879999999999997, 12.88, 12.88, 11, 13.099999999999996, 13.1, 13.1, 11, 12.036363636363633, 12.1, 11.4, 11, 8.599999999999998, 8.6, 8.6, 11, 10.500581046627879, 11.9217192373414, 9.3236632861093, 288, 10.617940205487244, 10.6346592478961, 10.5881419777258, 11, 10.48646347363295, 11.6815620461009, 9.63222996100464, 288, 12.703357807999902, 12.7033578079999, 12.7033578079999, 11, 12.9241307292334, 12.9241307292334, 12.9241307292334, 11, 11.858334881170277, 11.9217192373414, 11.2244913194591, 11, 8.417768319216032, 8.41776831921603, 8.41776831921603, 11, , , , , 1.09, 1.09, 1.09, 1, 142.9114227294922, 145.022, 140.885, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.21087519333, 8933.2131816, 8933.2085778, 60, 89.55351458655554, 89.5535530266667, 89.5534762966667, 60, 5827.193499376667, 5827.4134604, 5826.9732547, 60, 58.45322498961111, 58.4568910066667, 58.449554245, 60, , , , , , , , , 143.04205322265625, 143.44, 142.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 220725.01999999952, 220756.97, 220657.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.52658081054688, 255.55, 255.5, 600, 255.52658081054688, 255.55, 255.5, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, -0.0, -0.01, 600, 1.248266666666662, 1.67, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.211853848334, 8933.214162, 8933.209582, 600, 89.55353089747227, 89.5535693666667, 89.5534930333333, 600, 5827.360221586676, 5827.586338, 5827.133506, 600, 58.456003693111064, 58.4597723, 58.4522251, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00019999999999999998, 0.03, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 5e-05, 0.04, -0.04, 600, 0.025166666666666667, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.36600000000000477, 0.4, 0.3, 600, 0.6510000000000012, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.35171999999999987, 0.3577, 0.3436, 60, , , , , , , , , , , , , , , , , 0.6513850000000002, 0.6624, 0.6364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549419827586206, 2.54997, 2.54892, 58, 31.572201724137923, 31.5762, 31.5703, 58, 1438.8425344827583, 1438.875, 1438.811, 58, -1.2150068965517247, -1.208, -1.2216, 58
2018-08-29 22:09:00, 4310.088571428571, 4313.11, 4307.21, 7, 4318.081428571428, 4321.1, 4315.2, 7, 7.992857142857143, 8.0, 7.99, 7, 9.705866666666678, 9.71, 9.696, 120, 1485.4338750000009, 1485.46, 1485.409, 120, 989.2991666666671, 989.33, 989.26, 60, 2.0, 2.0, 2.0, 60, 0.815666666666666, 0.83, 0.81, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6113999999999995, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 29, 92.25862068965517, 92.6, 91.9, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6201970158292407, -2.57880463611764, -2.63558120857505, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.21209236973180076, 0.212673, 0.211364, 522, 5.136758620689663, 5.137, 5.116, 522, -21.372049808429356, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 9992.0, 10148.0, 9836.0, 2, 8518.0, 9456.0, 7580.0, 2, 989.0, 989.0, 989.0, 60, 992.1236648330237, 992.152914609878, 992.092743640543, 12, 992.0, 992.0, 992.0, 60, 94.80833333333332, 95.1, 94.7, 12, -1.8405000000000025, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 94.82068965517242, 95.2, 94.7, 29, , , , , 4.499911785125732, 360.0, 1.1, 599, 184.49990844726562, 193.8, 176.29999999999995, 599, 9.80300500834726, 11.6, 8.3, 599, 7.8357062339782715, 360.0, 1.1, 289, 187.83570861816406, 217.1, 176.29999999999995, 289, 10.737198829650879, 11.0189533233643, 10.5453824996948, 12, 39.0, 39.0, 39.0, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 356.8500061035156, 356.9, 356.29999999999995, 12, 356.8500061035156, 356.9, 356.29999999999995, 12, 264.07415771484375, 293.878017699905, 252.329053534232, 289, 84.07415008544922, 113.878017699905, 72.3290535342316, 289, 267.0158996582031, 267.293762207031, 266.819213867188, 12, 295.8000183105469, 295.800020882538, 295.800020882538, 12, 295.06060791015625, 295.11510424841, 294.984277024672, 12, 252.8940887451172, 252.945449846558, 252.329053534232, 12, 252.8940887451172, 252.945449846558, 252.329053534232, 12, 33.865623474121094, 47.7, 19.3, 600, 213.86561584472656, 227.7, 199.3, 600, 8.20066666666666, 10.1, 5.5, 600, 9.8235294117647, 11.6, 8.3, 289, 10.742109656349173, 10.7673030197848, 10.6862343966713, 12, 9.858955646429692, 11.49, 8.54545454545454, 289, 12.879999999999997, 12.88, 12.88, 12, 13.099999999999996, 13.1, 13.1, 12, 12.099999999999996, 12.1, 12.1, 12, 8.549999999999999, 8.6, 8.3, 12, 9.647423642045188, 11.426002096328, 8.12187781688221, 289, 10.565250042674831, 10.5930680804427, 10.5090842924991, 12, 9.682857375421595, 11.3149922997154, 8.36682893071197, 289, 12.703357807999902, 12.7033578079999, 12.7033578079999, 12, 12.924130729233402, 12.9241307292334, 12.9241307292334, 12, 11.921719237341398, 11.9217192373414, 11.9217192373414, 12, 8.368453235493726, 8.41776831921603, 8.12187781688221, 12, , , , , , , , , 143.1777801513672, 144.986, 141.28, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 256.1000061035156, 256.1, 256.1, 539, 8933.206201101666, 8933.2085002, 8933.2039028, 60, 89.55343668502776, 89.5534750033333, 89.55339838, 60, 5827.639360483333, 5827.8597064, 5827.4209106, 60, 58.46065600805556, 58.46432844, 58.4570151766667, 60, , , , , , , , , 143.3037872314453, 143.61, 142.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 220825.07332778655, 220857.07, 220757.07, 601, 0.6000000000000132, 0.6, 0.6, 1201, 255.52862548828125, 255.55, 255.52, 601, 255.52862548828125, 255.55, 255.52, 601, 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, 0.0, 601, 1.27606666666667, 1.43, 1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.207244928339, 8933.209575, 8933.204896, 600, 89.55345408213888, 89.5534929166667, 89.5534149333333, 600, 5827.805547800002, 5828.027193, 5827.587078, 600, 58.463425796666655, 58.4671198833333, 58.4597846333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7599999999999941, 0.76, 0.76, 601, 0.0004991680532445922, 0.04, -0.03, 601, -0.059999999999999755, -0.06, -0.06, 601, -0.00028286189683860243, 0.04, -0.04, 601, -0.0004991680532445931, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3541666666666689, 0.4, 0.3, 600, 0.6254999999999996, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -6.655574043261283e-05, 0.05, -0.05, 601, 0.35016, 0.3568, 0.3413, 60, , , , , , , , , , , , , , , , , 0.6485116666666667, 0.6609, 0.6321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549488275862069, 2.54988, 2.54913, 58, 31.572006896551716, 31.5742, 31.5705, 58, 1438.8474482758618, 1438.87, 1438.827, 58, -1.2139344827586211, -1.209, -1.2184, 58
2018-08-29 22:10:00, 4309.598333333333, 4313.09, 4303.59, 6, 4317.591666666667, 4321.09, 4311.59, 6, 7.993333333333335, 8.0, 7.99, 6, 9.694558333333338, 9.698, 9.691, 120, 1485.4691583333336, 1485.504, 1485.432, 120, 989.3091666666672, 989.33, 989.2, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.614199999999999, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 92.72666666666667, 93.0, 92.5, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 1640.0, 1640.0, 1640.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5516749299350723, -2.55049595240632, -2.56464368275135, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2123759865384614, 0.212532, 0.212174, 520, 5.13683846153847, 5.137, 5.116, 520, -21.37165384615409, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 9186.5, 9327.0, 9046.0, 2, 5965.5, 6162.0, 5769.0, 2, 989.0, 989.0, 989.0, 60, 992.1345285009543, 992.152914367787, 992.052628780681, 12, 992.0, 992.0, 992.0, 60, 95.29166666666664, 95.3, 95.2, 12, -1.8590000000000018, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 95.28965517241382, 95.3, 95.2, 29, , , , , 6.357893943786621, 360.0, 1.1, 600, 186.35789489746094, 197.5, 176.0, 600, 9.184166666666663, 11.0, 7.6, 600, 11.686986923217773, 360.0, 1.1, 288, 191.68698120117188, 217.4, 176.0, 288, 10.40688419342041, 10.5109043121338, 10.2637720108032, 12, 39.0, 39.0, 39.0, 12, 37.92500305175781, 38.30000000000001, 37.400000000000006, 12, 356.17498779296875, 356.29999999999995, 356.0, 12, 356.17498779296875, 356.29999999999995, 356.0, 12, 268.00946044921875, 294.173322604851, 252.021724394952, 288, 88.00946044921875, 114.173322604851, 72.0217243949522, 288, 266.6793212890625, 266.78662109375, 266.534912109375, 12, 295.8000183105469, 295.800020882538, 295.800020882538, 12, 294.6612548828125, 294.984277024672, 294.173322604851, 12, 252.2010040283203, 252.329053534232, 252.0217243949522, 12, 252.2010040283203, 252.329053534232, 252.0217243949522, 12, 32.82780075073242, 44.3, 20.8, 600, 212.8278045654297, 224.3, 200.8, 600, 8.05083333333334, 10.8, 3.6, 600, 9.269791666666656, 11.0, 7.9, 288, 10.610639018081367, 10.671705963939, 10.5254072790294, 12, 9.268886442277436, 10.6909090909091, 8.08, 289, 12.879999999999997, 12.88, 12.88, 12, 13.074999999999998, 13.1, 13.0, 12, 11.658333333333331, 12.1, 11.6, 12, 8.249999999999998, 8.3, 7.9, 12, 9.097516811081714, 10.8199650682723, 7.73557090758538, 288, 10.433417777946909, 10.4954436091097, 10.347692117913, 12, 9.09659531974808, 10.5132993585376, 7.90444157066426, 289, 12.703357807999902, 12.7033578079999, 12.7033578079999, 12, 12.899303345507972, 12.9241307292334, 12.8248211943317, 12, 11.475108112306435, 11.9217192373414, 11.426002096328, 12, 8.075420051361343, 8.12187781688221, 7.73557090758538, 12, , , , , , , , , 143.26890563964844, 144.677, 141.926, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.20153289833, 8933.2038249, 8933.1992573, 60, 89.55335888163887, 89.5533970816667, 89.553320955, 60, 5828.085613183333, 5828.3047165, 5827.8670746, 60, 58.46809355305553, 58.471745275, 58.4644512433333, 60, , , , , , , , , 143.37985229492188, 143.99, 142.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 598, 220925.08777592026, 220956.88, 220857.17, 598, 0.6000000000000132, 0.6, 0.6, 1198, 255.5558319091797, 255.59, 255.52, 599, 255.5558319091797, 255.59, 255.52, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, 0.0, 599, 1.6054757929883121, 2.07, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.202586764606, 8933.204888, 8933.200222, 599, 89.55337644607683, 89.5534148, 89.5533370333333, 599, 5828.25473092154, 5828.472733, 5828.027928, 599, 58.470912182025664, 58.47454555, 58.4671321333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.00048414023372287133, 0.03, -0.03, 599, -0.05999999999999975, -0.06, -0.06, 599, -0.0004006677796327207, 0.04, -0.04, 599, 0.08363939899833055, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3140233722871482, 0.4, 0.3, 599, 0.6065108514190354, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012854757929883142, 0.05, -0.05, 599, 0.347905, 0.3577, 0.3381, 60, , , , , , , , , , , , , , , , , 0.6443299999999997, 0.6625, 0.6262, 60, -0.09433333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494970175438594, 2.55031, 2.5491, 57, 31.572850877192984, 31.5757, 31.5707, 57, 1438.8452105263168, 1438.892, 1438.82, 57, -1.2146368421052622, -1.205, -1.2202, 57
2018-08-29 22:11:00, 4312.6575, 4314.41, 4311.22, 4, 4320.647500000001, 4322.4, 4319.21, 4, 7.99, 7.99, 7.99, 4, 9.698849999999995, 9.707, 9.692, 120, 1485.5238749999999, 1485.576, 1485.49, 120, 989.2863333333336, 989.33, 989.21, 60, 2.0, 2.0, 2.0, 60, 0.8456666666666676, 0.85, 0.83, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6251999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 29, 93.08275862068966, 93.2, 93.0, 29, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1640.0, 1640.0, 1640.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5257736847160097, -2.50813183691548, -2.55049595240632, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2127912260536401, 0.213468, 0.212359, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.380670498084527, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 8811.5, 8875.0, 8748.0, 2, 6994.5, 7409.0, 6580.0, 2, 989.0, 989.0, 989.0, 60, 992.1069494530917, 992.142885305526, 992.042599429965, 12, 992.0, 992.0, 992.0, 60, 95.47499999999998, 95.6, 95.3, 12, -1.8720000000000014, -1.87, -1.9, 60, -1.899999999999999, -1.9, -1.9, 28, 95.48214285714286, 95.7, 95.3, 28, , , , , 6.674428939819336, 360.0, 1.1, 602, 186.67442321777344, 196.7, 179.10000000000002, 602, 10.414451827242516, 11.9, 8.7, 602, 11.37610912322998, 360.0, 1.1, 289, 191.37611389160156, 218.1, 179.10000000000002, 289, 10.4874906539917, 10.6864957809448, 10.3624486923218, 12, 39.0, 39.0, 39.0, 12, 37.633331298828125, 38.099999999999994, 37.400000000000006, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 267.6676025390625, 294.854376245004, 255.183760006102, 289, 87.66761779785156, 114.854376245004, 75.183760006102, 289, 266.7685852050781, 266.977355957031, 266.648193359375, 12, 295.8000183105469, 295.800020882538, 295.800020882538, 12, 294.40032958984375, 294.854376245004, 294.173322604851, 12, 252.021728515625, 252.0217243949522, 252.0217243949522, 12, 252.021728515625, 252.0217243949522, 252.0217243949522, 12, 36.07600021362305, 52.8, 24.2, 601, 216.0760040283203, 232.8, 204.2, 601, 8.344259567387692, 10.7, 5.3, 601, 10.524567474048443, 11.9, 9.2, 289, 10.517287568742782, 10.5334835355286, 10.4995840554593, 12, 10.507010732323238, 11.82, 8.85, 288, 12.879999999999997, 12.88, 12.88, 12, 13.0, 13.0, 13.0, 12, 11.900000000000004, 11.9, 11.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.351566767353066, 11.7273884393472, 9.0195425668845, 289, 10.340813894363817, 10.3575729298269, 10.3242542910378, 12, 10.334080840230294, 11.6456105431059, 8.67217854386211, 288, 12.703357807999902, 12.7033578079999, 12.7033578079999, 12, 12.8248211943317, 12.8248211943317, 12.8248211943317, 12, 11.7273884393472, 11.7273884393472, 11.7273884393472, 12, 7.735570907585383, 7.73557090758538, 7.73557090758538, 12, , , , , , , , , 143.34637451171875, 144.286, 142.118, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 256.1000061035156, 256.1, 256.1, 541, 8933.196892211663, 8933.1991797, 8933.1946035, 60, 89.5532815368611, 89.5533196616667, 89.5532433916667, 60, 5828.529391873334, 5828.7468741, 5828.3121645, 60, 58.47548986455557, 58.4791145683333, 58.4718694083333, 60, , , , , , , , , 143.4923858642578, 144.12, 142.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 221024.8633333338, 221056.88, 220956.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.54273986816406, 255.57, 255.51, 600, 255.54273986816406, 255.57, 255.51, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.0, -0.01, 600, 2.084216666666658, 2.43, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.198027349981, 8933.200214, 8933.195745, 600, 89.55330045583338, 89.5533369, 89.5532624166667, 600, 5828.70368254833, 5828.928875, 5828.473481, 600, 58.47839470913887, 58.4821479166667, 58.4745580166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3529999999999842, 1.4, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.0008166666666666674, 0.03, -0.04, 600, -0.060149999999999794, -0.06, -0.07, 600, -0.00015000000000000015, 0.04, -0.05, 600, -0.05499999999999995, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3181666666666692, 0.4, 0.3, 600, 0.6066666666666692, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.03, 600, 0.34879, 0.3552, 0.3408, 60, , , , , , , , , , , , , , , , , 0.6459533333333333, 0.6578, 0.6312, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495341379310337, 2.55051, 2.54891, 58, 31.572881034482755, 31.5766, 31.5714, 58, 1438.8475, 1438.906, 1438.809, 58, -1.2141637931034486, -1.202, -1.2221, 58
2018-08-29 22:12:00, 4310.572, 4312.46, 4307.45, 5, 4318.557999999999, 4320.44, 4315.43, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.710591666666666, 9.713, 9.707, 120, 1485.5461000000005, 1485.573, 1485.524, 120, 989.2793333333335, 989.31, 989.25, 60, 2.0, 2.0, 2.0, 60, 0.835833333333333, 0.85, 0.8, 60, -1.9666666666666668, -1.9, -2.0, 12, -1.6698000000000002, -1.63, -1.7, 50, -1.5200000000000002, -1.5, -1.6, 30, 92.88000000000001, 93.0, 92.8, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, 1590.5, 1607.0, 1574.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.572120912158121, -2.49403673647021, -2.62173392964905, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.21398400957854405, 0.214334, 0.213329, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.360268199233964, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 8537.5, 8568.0, 8507.0, 2, 7482.5, 7705.0, 7260.0, 2, 989.0, 989.0, 989.0, 60, 992.1039273763831, 992.133406840993, 992.073235314897, 12, 992.0, 992.0, 992.0, 60, 95.61666666666666, 95.7, 95.5, 12, -1.890500000000002, -1.87, -1.9, 60, -1.9733333333333334, -1.9, -2.0, 30, 95.6133333333333, 95.7, 95.5, 30, , , , , 4.70367956161499, 360.0, 1.1, 600, 184.70367431640625, 193.2, 177.10000000000002, 600, 11.304999999999994, 12.5, 10.2, 600, 9.792238235473633, 360.0, 1.1, 288, 189.792236328125, 215.8, 178.0, 288, 10.49631404876709, 10.6053504943848, 10.3829879760742, 11, 39.0, 39.0, 39.0, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 356.0, 356.0, 356.0, 11, 356.72723388671875, 358.0, 356.0, 11, 266.04107666015625, 292.426719518103, 254.067641957805, 288, 86.04106140136719, 112.426719518103, 74.0676419578048, 288, 266.7784729003906, 266.894561767578, 266.664489746094, 11, 295.8000183105469, 295.800020882538, 295.800020882538, 11, 294.8543701171875, 294.854376245004, 294.854376245004, 11, 252.021728515625, 252.0217243949522, 252.0217243949522, 11, 252.7656707763672, 254.067641957805, 252.0217243949522, 11, 34.65140151977539, 58.0, 23.5, 599, 214.65139770507812, 238.0, 203.5, 599, 9.722704507512514, 12.0, 5.8, 599, 11.355902777777773, 12.5, 10.2, 288, 10.491344828668463, 10.5016296809986, 10.4805623047553, 11, 11.343595328282825, 12.31, 10.15, 288, 12.879999999999997, 12.88, 12.88, 11, 13.0, 13.0, 13.0, 11, 12.445454545454545, 12.5, 11.9, 11, 7.9, 7.9, 7.9, 11, 11.182528578632116, 12.3201586343271, 10.0208130526534, 288, 10.313075344439063, 10.3243898630276, 10.301444450251, 11, 11.169809091381278, 12.1332843119192, 9.97155287393127, 288, 12.703357807999902, 12.7033578079999, 12.7033578079999, 11, 12.824821194331701, 12.8248211943317, 12.8248211943317, 11, 12.266270434783474, 12.3201586343271, 11.7273884393472, 11, 7.735570907585383, 7.73557090758538, 7.73557090758538, 11, , , , , , , , , 143.6863250732422, 144.885, 142.058, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.192229856668, 8933.1945255, 8933.1899283, 60, 89.55320383094444, 89.5532420916667, 89.5531654716667, 60, 5828.968050860001, 5829.1832065, 5828.7542383, 60, 58.48280084766667, 58.486386775, 58.479237305, 60, , , , , , , , , 143.7478485107422, 144.3, 143.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 221124.91677204706, 221156.98, 221056.98, 601, 0.6030000000000139, 0.7, 0.6, 1200, 255.52902221679688, 255.56, 255.49, 600, 255.52902221679688, 255.56, 255.49, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, 1.9528666666666727, 2.55, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.193435493326, 8933.195737, 8933.191102, 600, 89.55322392488888, 89.5532622833333, 89.5531850333333, 600, 5829.150904841669, 5829.379594, 5828.929613, 600, 58.485848414027835, 58.4896599, 58.4821602166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3830000000000027, 1.5, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00035000000000000005, 0.04, -0.04, 600, -0.060999999999999846, -0.06, -0.07, 600, 0.0008500000000000004, 0.04, -0.03, 600, -0.03599999999999998, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.30583333333333496, 0.4, 0.3, 600, 0.6001666666666703, 0.7, 0.6, 600, 1.2510000000000068, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.05, -0.04, 600, 0.3473466666666667, 0.3539, 0.336, 60, , , , , , , , , , , , , , , , , 0.6432866666666668, 0.6554, 0.6222, 60, -0.032999999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549637241379311, 2.55041, 2.54888, 58, 31.57233448275861, 31.5763, 31.5705, 58, 1438.8554827586202, 1438.901, 1438.811, 58, -1.2123327586206896, -1.2026, -1.2216, 58
2018-08-29 22:13:00, 4317.77, 4355.88, 4308.86, 7, 4325.759999999999, 4363.87, 4316.85, 7, 7.990000000000001, 7.99, 7.99, 7, 9.715691666666654, 9.718, 9.713, 120, 1485.5155833333329, 1485.549, 1485.483, 120, 989.3026666666668, 989.35, 989.27, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -2.0, -2.0, -2.0, 12, -1.6937999999999989, -1.67, -1.7, 50, -1.5333333333333334, -1.5, -1.6, 30, 92.83, 93.1, 92.6, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 1574.0, 1574.0, 1574.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.614687737747324, -2.59355352280022, -2.63584382158587, 12, -0.9764999999999994, -0.97, -1.0, 60, -1.554666666666665, -1.55, -1.57, 60, 0.21418723800383885, 0.214435, 0.209448, 521, 5.136919385796553, 5.137, 5.116, 521, -21.349961612284314, -17.53, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 8295.5, 8374.0, 8217.0, 2, 8344.0, 8703.0, 7985.0, 2, 989.0, 989.0, 989.0, 60, 992.1225419861436, 992.15346309991, 992.093292344862, 12, 992.0, 992.0, 992.0, 60, 95.55, 95.7, 95.4, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 29, 95.55862068965516, 95.7, 95.4, 29, , , , , 5.363090515136719, 360.0, 1.1, 600, 185.3630828857422, 191.6, 178.89999999999998, 600, 10.606500000000015, 11.9, 9.1, 600, 11.274186134338379, 360.0, 1.1, 287, 191.27418518066406, 218.3, 178.89999999999998, 287, 10.64147663116455, 10.7767906188965, 10.5585327148438, 12, 38.91666793823242, 39.0, 38.5, 12, 38.14999771118164, 38.30000000000001, 38.099999999999994, 12, 356.0, 356.0, 356.0, 12, 358.0, 358.0, 358.0, 12, 267.5547180175781, 295.031412737987, 254.981302569927, 287, 87.55472564697266, 115.031412737987, 74.9813025699272, 287, 266.9205627441406, 267.064605712891, 266.833343505859, 12, 295.7111511230469, 295.800020882538, 295.266809514991, 12, 294.89862060546875, 295.031412737987, 294.854376245004, 12, 252.021728515625, 252.0217243949522, 252.0217243949522, 12, 254.06764221191406, 254.067641957805, 254.067641957805, 12, 33.436275482177734, 39.9, 24.0, 600, 213.436279296875, 219.9, 204.0, 600, 9.742333333333333, 11.9, 8.0, 600, 10.685017421602788, 11.9, 9.1, 287, 10.448900727997898, 10.4767950052029, 10.429171002428, 12, 10.690325126262623, 11.68, 9.36, 288, 12.879999999999997, 12.88, 12.88, 12, 13.0, 13.0, 13.0, 12, 12.5, 12.5, 12.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.513897591421417, 11.7468524895319, 8.92270539599528, 287, 10.272468583778883, 10.2989721056192, 10.2542132616055, 12, 10.51960840789381, 11.5295757854587, 9.18388614215892, 288, 12.703357807999902, 12.7033578079999, 12.7033578079999, 12, 12.8248211943317, 12.8248211943317, 12.8248211943317, 12, 12.3201586343271, 12.3201586343271, 12.3201586343271, 12, 7.735570907585383, 7.73557090758538, 7.73557090758538, 12, 0.942, 0.942, 0.942, 1, , , , , 143.44979858398438, 144.938, 141.98, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 256.1000061035156, 256.1, 256.1, 540, 8933.187566093327, 8933.1898502, 8933.1852933, 60, 89.5531261015555, 89.55316417, 89.5530882216667, 60, 5829.4046616099995, 5829.618417, 5829.190558, 60, 58.49007769350003, 58.4936402833333, 58.4865093, 60, , , , , , , , , 143.40899658203125, 144.3, 142.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 221225.0300000005, 221256.98, 221157.08, 600, 0.6809160305343521, 0.8, 0.6, 524, 255.53431701660156, 255.56, 255.5, 600, 255.53431701660156, 255.56, 255.5, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.0, -0.01, 600, 0.704633333333334, 1.62, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.188792541672, 8933.191095, 8933.186442, 600, 89.55314654236113, 89.5531849166667, 89.5531073666667, 600, 5829.592436688333, 5829.816278, 5829.380325, 600, 58.493207278138904, 58.4969379666667, 58.4896720833333, 600, , , , , 10.756666666666666, 12.0, 10.0, 600, 1.618320610687014, 2.2, 1.3, 524, 0.7599999999999941, 0.76, 0.76, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.06051666666666648, -0.06, -0.07, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.07183333333333329, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.30500000000000216, 0.4, 0.3, 600, 0.6025000000000038, 0.7, 0.6, 600, 1.4534351145038316, 2.0, 1.2, 524, 0.0, -0.0, -0.0, 600, 0.001366666666666667, 0.04, -0.05, 600, 0.3461, 0.3532, 0.3385, 60, , , , , , , , , , , , , , , , , 0.6409649999999998, 0.6542, 0.6268, 60, -0.027833333333333342, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494956896551737, 2.55006, 2.54886, 58, 31.57244482758621, 31.5751, 31.5709, 58, 1438.8465344827584, 1438.877, 1438.809, 58, -1.2142448275862068, -1.2075, -1.2221, 58
2018-08-29 22:14:00, 4311.275000000001, 4312.36, 4308.95, 6, 4319.263333333333, 4320.35, 4316.93, 6, 7.988333333333334, 7.99, 7.98, 6, 9.716824999999993, 9.719, 9.715, 120, 1485.495275, 1485.52, 1485.482, 120, 989.3270000000006, 989.37, 989.29, 60, 2.0, 2.0, 2.0, 60, 0.8234999999999989, 0.83, 0.8, 60, -2.0, -2.0, -2.0, 12, -1.670000000000001, -1.67, -1.67, 50, -1.5, -1.5, -1.5, 30, 93.23999999999995, 93.3, 93.1, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5513896399126743, -2.5373494908269, -2.57948295588653, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.21348612068965514, 0.214166, 0.213012, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.413716475096013, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 7973.0, 8033.0, 7913.0, 2, 6761.5, 6784.0, 6739.0, 2, 989.0, 989.0, 989.0, 60, 992.1484484698282, 992.193576727874, 992.113348462803, 12, 992.0, 992.0, 992.0, 60, 96.0, 96.1, 95.8, 12, -1.9090000000000023, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 96.00689655172408, 96.1, 95.8, 29, , , , , 5.182124614715576, 360.0, 1.1, 598, 185.18212890625, 193.5, 177.10000000000002, 598, 10.634280936454843, 11.5, 9.4, 598, 7.910693645477295, 360.0, 1.1, 289, 187.9106903076172, 217.1, 177.39999999999998, 289, 10.387481689453125, 10.5585193634033, 10.2356595993042, 12, 38.35000228881836, 38.5, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 356.0, 356.0, 356.0, 12, 357.7749938964844, 358.0, 357.4, 12, 264.1484680175781, 293.800036360425, 253.454327731613, 289, 84.14032745361328, 113.800036360425, 73.4543277316126, 288, 266.66021728515625, 266.838226318359, 266.508331298828, 12, 295.15301513671875, 295.266809514991, 295.11510424841003, 12, 295.0314025878906, 295.031412737987, 295.031412737987, 12, 252.021728515625, 252.0217243949522, 252.0217243949522, 12, 253.83802795410156, 254.06921365433118, 253.454327731613, 12, 33.95254135131836, 41.5, 23.0, 600, 213.95254516601562, 221.5, 203.0, 600, 9.098333333333331, 10.6, 7.0, 600, 10.66955017301038, 11.5, 9.5, 289, 10.45999900074355, 10.4851839000694, 10.4367325702393, 12, 10.665318813131325, 11.4090909090909, 9.92, 288, 12.864999999999997, 12.88, 12.7, 12, 13.0, 13.0, 13.0, 12, 12.125000000000002, 12.5, 11.9, 12, 7.900000000000001, 7.9, 7.9, 12, 10.494655142508755, 11.3245673371989, 9.32344151580098, 289, 10.285037938153058, 10.310044365439, 10.2623907569591, 12, 10.490438006835777, 11.233502003774, 9.74293689078467, 288, 12.688395874891427, 12.7033578079999, 12.5238146106982, 12, 12.8248211943317, 12.8248211943317, 12.8248211943317, 12, 11.945531472388119, 12.3201586343271, 11.7468524895319, 12, 7.735570907585383, 7.73557090758538, 7.73557090758538, 12, , , , , , , , , 143.4954071044922, 145.148, 141.961, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 256.1081848144531, 256.2, 256.1, 537, 8933.18293223334, 8933.1852156, 8933.1806569, 60, 89.55304887055553, 89.5530869266667, 89.5530109483333, 60, 5829.840780101664, 5830.0566656, 5829.6257576, 60, 58.497346335027764, 58.5009444266667, 58.4937626266667, 60, , , , , , , , , 143.3355712890625, 143.88, 142.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 221324.97921535926, 221356.89, 221257.08, 599, 0.8000000000000062, 0.8, 0.8, 416, 255.5390167236328, 255.56, 255.52, 599, 255.5390167236328, 255.56, 255.52, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, -0.0, -0.01, 599, 0.7168666666666664, 0.91, 0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.184081811674, 8933.186435, 8933.181735, 600, 89.55306803019448, 89.55310725, 89.5530289166667, 600, 5830.0331956716645, 5830.246308, 5829.817013, 600, 58.50055326119445, 58.5041051333333, 58.4969502166667, 600, , , , , 10.61, 12.0, 10.0, 600, 1.8432692307692295, 2.0, 1.8, 416, 0.7599999999999941, 0.76, 0.76, 599, 1.6694490818030255e-05, 0.04, -0.04, 599, -0.061285475792988126, -0.06, -0.07, 599, 3.338898163606003e-05, 0.05, -0.05, 599, 0.038397328881469114, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.643269230769238, 1.8, 1.6, 416, 0.0, -0.0, -0.0, 599, 0.0007345575959933219, 0.05, -0.05, 599, 0.3467833333333334, 0.3536, 0.336, 60, , , , , , , , , , , , , , , , , 0.642235, 0.6548, 0.6222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496357894736845, 2.55018, 2.54918, 57, 31.57271403508772, 31.5755, 31.5714, 57, 1438.8541929824562, 1438.888, 1438.829, 57, -1.2127035087719298, -1.2055, -1.2177, 57
2018-08-29 22:15:00, 4322.874285714285, 4389.07, 4309.93, 7, 4330.868571428572, 4397.06, 4317.92, 7, 7.994285714285715, 8.0, 7.99, 7, 9.715000000000009, 9.718, 9.711, 120, 1485.4908666666668, 1485.513, 1485.47, 120, 989.3365000000006, 989.36, 989.32, 60, 2.0, 2.0, 2.0, 60, 0.8441666666666667, 0.88, 0.83, 60, -2.0, -2.0, -2.0, 12, -1.6891999999999987, -1.67, -1.69, 50, -1.5931034482758628, -1.5, -1.6, 29, 93.49310344827582, 93.6, 93.3, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5502160089378934, -2.52333099527766, -2.56542544544322, 12, -0.996, -0.97, -1.0, 60, -1.5543333333333318, -1.55, -1.57, 60, 0.215325040229885, 0.21674, 0.213193, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.423888888889113, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 7597.5, 7736.0, 7459.0, 2, 7079.0, 7306.0, 6852.0, 2, 989.0, 989.0, 989.0, 60, 992.1609835689609, 992.183547902153, 992.153461948892, 12, 992.0, 992.0, 992.0, 60, 96.00833333333333, 96.2, 95.9, 12, -1.9240000000000028, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 96.00333333333332, 96.2, 95.9, 30, , , , , 3.948138952255249, 360.0, 1.1, 600, 183.94813537597656, 191.0, 176.0, 600, 10.296500000000002, 11.3, 8.9, 600, 13.294715881347656, 360.0, 1.1, 288, 193.2947235107422, 219.4, 176.0, 288, 10.263595581054688, 10.4888372421265, 10.0437345504761, 12, 38.79999542236328, 39.400000000000006, 38.30000000000001, 12, 38.79999542236328, 39.400000000000006, 38.30000000000001, 12, 356.0, 356.0, 356.0, 12, 356.4083251953125, 357.4, 356.0, 12, 269.6242370605469, 296.178703465452, 252.033971961461, 288, 89.6130142211914, 116.178703465452, 72.0339719614606, 289, 266.5333557128906, 266.754364013672, 266.312316894531, 12, 295.5731506347656, 296.17870346545203, 295.11510424841003, 12, 295.5452575683594, 296.178703465452, 295.031412737987, 12, 252.021728515625, 252.0217243949522, 252.0217243949522, 12, 252.43951416015625, 253.454327731613, 252.033971961461, 12, 33.48063659667969, 41.7, 23.3, 600, 213.4806365966797, 221.7, 203.3, 600, 9.633499999999994, 11.8, 6.3, 600, 10.496875000000005, 11.8, 8.9, 288, 10.384612390225508, 10.4539688041594, 10.341109185442, 12, 10.497881944444437, 11.52, 9.03, 288, 12.38, 12.61, 12.31, 12, 12.5, 12.5, 12.5, 12, 11.775, 11.9, 11.6, 12, 7.900000000000001, 7.9, 7.9, 12, 10.328622874301194, 11.6571903407336, 8.71966138138745, 288, 10.207225152726876, 10.274619078774, 10.1656252084341, 12, 10.329574513842026, 11.3738517789456, 8.85780040877976, 288, 12.20367571557915, 12.4338476115404, 12.1332843119192, 12, 12.322687445094443, 12.3247356408637, 12.3201586343271, 12, 11.612507613771578, 11.7203093029302, 11.3245673371989, 12, 7.735570907585383, 7.73557090758538, 7.73557090758538, 12, , , , , , , , , 143.49546813964844, 144.893, 141.925, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 256.1143798828125, 256.2, 256.1, 542, 8933.178306425001, 8933.1805813, 8933.1760243, 60, 89.55297177374999, 89.5530096883333, 89.5529337383333, 60, 5830.279716958336, 5830.4938944, 5830.0640052, 60, 58.50466194930554, 58.5082315733333, 58.5010667533333, 60, , , , , , , , , 143.4062957763672, 143.97, 142.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 221424.87333333376, 221456.89, 221356.99, 600, 0.6040000000000133, 0.8, 0.6, 1200, 255.57989501953125, 255.61, 255.51, 601, 255.57989501953125, 255.61, 255.51, 601, 0.0, 0.0, 0.0, 601, 0.005906821963394312, 0.02, -0.0, 601, 2.055350000000007, 2.52, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.17931717668, 8933.181728, 8933.176969, 600, 89.55298861961109, 89.5530288, 89.5529494833333, 600, 5830.443712015, 5830.659929, 5830.247042, 600, 58.50739520025001, 58.5109988166667, 58.5041173666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506, 1.8, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 601, -0.0012479201331114813, 0.03, -0.04, 601, -0.06544093178036607, -0.06, -0.07, 601, 8.319467554076533e-05, 0.04, -0.04, 601, 0.06522462562396, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3165000000000035, 0.4, 0.3, 600, 0.6130000000000039, 0.7, 0.6, 600, 1.404000000000026, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0009650582362728785, 0.04, -0.03, 601, 0.34580500000000003, 0.3534, 0.3393, 60, , , , , , , , , , , , , , , , , 0.6404283333333336, 0.6544, 0.6283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549747586206896, 2.55071, 2.54907, 58, 31.573505172413796, 31.5762, 31.5707, 58, 1438.858517241379, 1438.919, 1438.816, 58, -1.212024137931034, -1.199, -1.221, 58
2018-08-29 22:16:00, 4311.51, 4316.63, 4305.88, 5, 4319.502, 4324.61, 4313.88, 5, 7.992000000000002, 8.0, 7.98, 5, 9.70960833333333, 9.712, 9.707, 120, 1485.4722416666664, 1485.491, 1485.459, 120, 989.3586666666669, 989.42, 989.23, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -2.0, -2.0, -2.0, 12, -1.6883999999999988, -1.67, -1.7, 50, -1.5433333333333337, -1.5, -1.6, 30, 93.47666666666667, 93.5, 93.4, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 491.5, 590.0, 393.0, 2, 4.0, 7.0, 1.0, 2, 688.5, 787.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5163282243619003, -2.50932545344614, -2.52333099527766, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5526666666666649, -1.53, -1.57, 60, 0.2191434326923077, 0.221769, 0.213531, 520, 5.137000000000008, 5.137, 5.137, 520, -21.390403846154076, -17.95, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 7153.0, 7274.0, 7032.0, 2, 6077.5, 6316.0, 5839.0, 2, 989.0, 989.0, 989.0, 60, 992.181040071263, 992.213632608213, 992.083262078202, 12, 992.0, 992.0, 992.0, 60, 96.25, 96.3, 96.2, 12, -1.9286666666666692, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 96.2466666666666, 96.3, 96.2, 30, , , , , 7.864383220672607, 360.0, 1.1, 601, 187.8643798828125, 200.6, 180.0, 601, 10.476705490848568, 11.9, 8.9, 601, 8.638540267944336, 360.0, 1.1, 288, 188.63853454589844, 220.0, 180.0, 288, 9.972010612487793, 10.1971664428711, 9.87253379821777, 12, 39.54999923706055, 40.0, 39.400000000000006, 12, 39.54999923706055, 40.0, 39.400000000000006, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 264.9563903808594, 296.828347419663, 256.1, 288, 84.95639038085938, 116.828347419663, 76.1, 288, 266.24200439453125, 266.465515136719, 266.143524169922, 12, 296.34112548828125, 296.82834741966303, 296.17870346545203, 12, 296.34112548828125, 296.828347419663, 296.178703465452, 12, 252.021728515625, 252.0217243949522, 252.0217243949522, 12, 252.03396606445312, 252.033971961461, 252.033971961461, 12, 36.890926361083984, 51.5, 27.5, 601, 216.89093017578125, 231.5, 207.5, 601, 8.603161397670533, 10.7, 5.2, 601, 10.478472222222221, 11.9, 8.9, 288, 10.32969696205895, 10.3518698060942, 10.3166435506242, 12, 10.47543252595156, 11.63, 9.13, 289, 12.31, 12.31, 12.31, 12, 12.5, 12.5, 12.5, 12, 11.833333333333334, 11.9, 11.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.303846615425249, 11.7301221955083, 8.72563951143874, 288, 10.155794362472083, 10.1808783603817, 10.1430133851411, 12, 10.300806764864175, 11.4573306453354, 8.95320800742559, 289, 12.1332843119192, 12.1332843119192, 12.1332843119192, 12, 12.3201586343271, 12.3201586343271, 12.3201586343271, 12, 11.681500958991833, 11.7301221955083, 11.6571903407336, 12, 7.735570907585383, 7.73557090758538, 7.73557090758538, 12, , , , , , , , , 143.58108520507812, 144.93, 142.5, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 256.1714782714844, 256.2, 256.1, 540, 8933.1736719, 8933.1759465, 8933.1714087, 60, 89.55289453166668, 89.5529324416667, 89.5528568116667, 60, 5830.714656043331, 5830.9265371, 5830.5010032, 60, 58.51191093405556, 58.515442285, 58.5083500533333, 60, , , , , , , , , 143.48910522460938, 144.0, 142.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 221524.87333333376, 221556.89, 221456.99, 600, 0.6343333333333347, 0.8, 0.6, 1200, 255.60662841796875, 255.63, 255.58, 600, 255.60662841796875, 255.63, 255.58, 600, 0.0, 0.0, 0.0, 600, -0.000800000000000001, 0.02, -0.01, 600, 2.2665166666666643, 2.62, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.17461975834, 8933.176961, 8933.17235, 600, 89.55291032930558, 89.55294935, 89.5528725, 600, 5830.881887446665, 5831.115009, 5830.660662, 600, 58.51469812411111, 58.5185834833333, 58.5110110333333, 600, , , , , 11.903333333333334, 12.0, 11.0, 600, 1.603666666666652, 1.9, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -0.00039999999999999996, 0.05, -0.05, 600, -0.06536666666666685, -0.06, -0.07, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.05199999999999994, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3016666666666686, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.455666666666676, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.34531333333333336, 0.3546, 0.3372, 60, , , , , , , , , , , , , , , , , 0.6395099999999999, 0.6566, 0.6245, 60, -0.12583333333333332, -0.0, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549774310344829, 2.55035, 2.54918, 58, 31.573755172413797, 31.5756, 31.5715, 58, 1438.8594999999996, 1438.894, 1438.822, 58, -1.211905172413793, -1.2049, -1.2198, 58
2018-08-29 22:17:00, 4337.728, 4440.25, 4310.28, 5, 4345.708, 4448.23, 4318.26, 5, 7.980000000000001, 7.98, 7.98, 5, 9.699108333333324, 9.709, 9.694, 120, 1485.3913166666666, 1485.466, 1485.156, 120, 989.368000000001, 989.39, 989.3, 60, 2.0, 2.0, 2.0, 60, 0.8956666666666657, 0.9, 0.88, 60, -2.0, -2.0, -2.0, 12, -1.7076, -1.69, -1.72, 50, -1.5586206896551733, -1.5, -1.6, 29, 93.75517241379313, 93.9, 93.5, 29, 492.0, 492.0, 492.0, 4, 541.0, 590.0, 492.0, 4, 1148.0, 1148.0, 1148.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5431981018912686, -2.52333099527766, -2.5513809656656, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.2233761417624523, 0.224959, 0.219993, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.397681992337393, -17.95, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6906.0, 6923.0, 6889.0, 2, 5777.5, 5810.0, 5745.0, 2, 989.0, 989.0, 989.0, 60, 992.191903750136, 992.203603926494, 992.16348953189, 12, 992.0, 992.0, 992.0, 60, 96.05833333333334, 96.2, 96.0, 12, -1.9410000000000023, -1.93, -1.95, 60, -2.0, -2.0, -2.0, 29, 96.05172413793103, 96.2, 95.9, 29, , , , , 4.850058555603027, 360.0, 1.1, 601, 184.8500518798828, 191.9, 178.0, 601, 10.765890183028286, 12.2, 9.8, 601, 7.45623254776001, 360.0, 1.1, 289, 187.45623779296875, 216.9, 178.0, 289, 9.743392944335938, 9.8961067199707, 9.54458236694336, 11, 40.0, 40.0, 40.0, 11, 40.0, 40.0, 40.0, 11, 356.0, 356.0, 356.0, 11, 356.52716064453125, 358.9, 356.0, 11, 263.774169921875, 293.701133572686, 254.16682434412, 289, 83.774169921875, 113.701133572686, 74.1668243441205, 289, 266.0221862792969, 266.175323486328, 265.772216796875, 11, 296.8283386230469, 296.82834741966303, 296.82834741966303, 11, 296.8283386230469, 296.82834741966303, 296.828347419663, 11, 252.021728515625, 252.0217243949522, 252.0217243949522, 11, 252.58766174316406, 255.0800158081105, 252.033971961461, 11, 36.191497802734375, 45.6, 28.1, 600, 216.19149780273438, 225.6, 208.1, 600, 8.673500000000011, 11.0, 6.9, 600, 10.804152249134946, 12.2, 9.8, 289, 10.421405410496327, 10.4725129982669, 10.3671631451334, 11, 10.808506944444451, 11.97, 9.91, 288, 12.31, 12.31, 12.31, 11, 12.5, 12.5, 12.5, 11, 12.118181818181819, 12.2, 11.9, 11, 7.9, 7.9, 7.9, 11, 10.630510115623103, 12.0240493182486, 9.62745292889959, 289, 10.249651010957873, 10.2994536621489, 10.1950292244723, 11, 10.634860374019578, 11.794597136083, 9.73749650683332, 288, 12.1332843119192, 12.1332843119192, 12.1332843119192, 11, 12.3201586343271, 12.3201586343271, 12.3201586343271, 11, 11.943887375683063, 12.0240493182486, 11.7301221955083, 11, 7.735570907585383, 7.73557090758538, 7.73557090758538, 11, , , , , , , , , 143.4862060546875, 144.679, 142.408, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 256.1998291015625, 256.2, 256.1, 540, 8933.16907007166, 8933.1713318, 8933.1668123, 60, 89.55281783452776, 89.55285553, 89.552780205, 60, 5831.146730048334, 5831.3578853, 5830.933801, 60, 58.51911216747222, 58.5226314216667, 58.51556335, 60, , , , , , , , , 143.36355590820312, 144.13, 142.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 221624.926772047, 221656.99, 221556.99, 601, 0.6627078384798101, 0.8, 0.6, 842, 255.6171112060547, 255.64, 255.59, 601, 255.6171112060547, 255.64, 255.59, 601, 0.0, 0.0, 0.0, 601, -0.006805324459234538, -0.0, -0.01, 601, 2.0259068219633933, 2.98, 1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.170014517458, 8933.172343, 8933.167683, 601, 89.55283357529125, 89.5528723833333, 89.5527947166667, 601, 5831.330774838612, 5831.538196, 5831.115739, 601, 58.52217958064339, 58.5256366, 58.51859565, 601, , , , , 11.281198003327788, 12.0, 10.0, 601, 1.6420427553443993, 1.9, 1.5, 842, 0.7599999999999941, 0.76, 0.76, 601, 0.00024958402662229607, 0.04, -0.03, 601, -0.06720465890183037, -0.06, -0.07, 601, -0.00029950083194675526, 0.03, -0.03, 601, 0.02695507487520795, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.472684085510698, 1.7, 1.4, 842, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.05, -0.04, 601, 0.3445233333333333, 0.3496, 0.3364, 60, , , , , , , , , , , , , , , , , 0.63807, 0.6475, 0.623, 60, -0.11333333333333329, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498391228070187, 2.5504, 2.5492, 57, 31.57307017543859, 31.5756, 31.5712, 57, 1438.865596491228, 1438.899, 1438.827, 57, -1.2104228070175445, -1.2036, -1.2185, 57
2018-08-29 22:18:00, 4314.874000000001, 4326.48, 4309.72, 5, 4322.87, 4334.48, 4317.72, 5, 7.996, 8.0, 7.99, 5, 9.684033333333332, 9.696, 9.677, 120, 1485.2812499999995, 1485.406, 1484.971, 120, 989.3853333333333, 989.4, 989.34, 60, 2.0, 2.0, 2.0, 60, 0.9028333333333318, 0.91, 0.9, 60, -2.0, -2.0, -2.0, 12, -1.729, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.79999999999998, 93.9, 93.7, 30, 475.5, 492.0, 459.0, 4, 655.5, 688.0, 623.0, 4, 1295.5, 1312.0, 1279.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.510521670522323, -2.46738629568972, -2.5513809656656, 12, -1.0, -1.0, -1.0, 60, -1.550666666666665, -1.55, -1.57, 60, 0.22516714176245228, 0.226046, 0.224841, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.435727969348882, -21.27, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 40.5, 71.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 78.0, 85.0, 71.0, 2, 83.0, 83.0, 83.0, 2, 6513.5, 6703.0, 6324.0, 2, 4476.5, 4892.0, 4061.0, 2, 989.0, 989.0, 989.0, 60, 992.2094531224014, 992.22366000507, 992.193574482762, 12, 992.0, 992.0, 992.0, 60, 96.29166666666664, 96.6, 96.0, 12, -1.9505000000000012, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 29, 96.32758620689654, 96.7, 96.0, 29, , , , , 6.3133721351623535, 360.0, 1.1, 599, 186.31336975097656, 197.0, 176.0, 599, 10.203005008347239, 11.5, 8.9, 599, 8.216668128967285, 360.0, 1.1, 287, 188.2166748046875, 215.0, 176.29999999999995, 287, 9.686296463012695, 9.80710220336914, 9.56869316101074, 12, 40.0, 40.0, 40.0, 12, 39.48347473144531, 40.0, 36.900000000000006, 12, 356.0, 356.0, 356.0, 12, 357.683349609375, 358.0, 356.29999999999995, 12, 264.5558776855469, 291.851124361822, 252.436872485903, 287, 84.55587005615234, 111.851124361822, 72.436872485903, 287, 265.9771728515625, 266.097473144531, 265.846405029297, 12, 296.8283386230469, 296.82834741966303, 296.82834741966303, 12, 296.3072814941406, 296.828347419663, 293.701133572686, 12, 252.021728515625, 252.0217243949522, 252.0217243949522, 12, 253.8680877685547, 254.165467778492, 252.436872485903, 12, 34.402427673339844, 52.8, 18.0, 599, 214.4024200439453, 232.8, 198.0, 599, 8.113355592654413, 11.2, 4.5, 599, 10.214285714285712, 11.5, 9.0, 287, 10.445167565126122, 10.4783783783784, 10.4275216637782, 12, 10.217714646464648, 11.34, 9.15, 288, 12.31, 12.31, 12.31, 12, 12.5, 12.5, 12.5, 12, 12.200000000000001, 12.2, 12.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.041225975373546, 11.328718386929, 8.82586125, 287, 10.271347013338893, 10.3039229372401, 10.2552279513574, 12, 10.04465295743725, 11.1677228612645, 8.98139664458684, 288, 12.1332843119192, 12.1332843119192, 12.1332843119192, 12, 12.3201586343271, 12.3201586343271, 12.3201586343271, 12, 12.0240493182486, 12.0240493182486, 12.0240493182486, 12, 7.735570907585383, 7.73557090758538, 7.73557090758538, 12, , , , , 1.055, 1.055, 1.055, 1, 143.74452209472656, 145.3, 142.136, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 256.20001220703125, 256.2, 256.2, 539, 8933.164473415001, 8933.1667353, 8933.1622123, 60, 89.55274122358335, 89.5527789216667, 89.5527035383333, 60, 5831.576584078332, 5831.7874092, 5831.3651268, 60, 58.526276401305545, 58.5297901533333, 58.5227521133333, 60, , , , , , , , , 143.67214965820312, 144.14, 143.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 221724.98666110227, 221756.89, 221657.09, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.58926391601562, 255.63, 255.57, 599, 255.58926391601562, 255.63, 255.57, 599, 0.0, 0.0, 0.0, 599, 0.006310517529215298, 0.01, 0.0, 599, 2.4524373956594445, 2.69, 2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.165366113515, 8933.167675, 8933.16307, 599, 89.55275610189209, 89.5527945833333, 89.5527178333333, 599, 5831.748762971618, 5831.962355, 5831.537735, 599, 58.52914604952701, 58.5327059166667, 58.5256289166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5033388981636058, 1.6, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.000634390651085142, 0.03, -0.04, 599, -0.06522537562604387, -0.06, -0.07, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.01919866444073456, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045063, 0.04, -0.05, 599, 0.3433399999999999, 0.3521, 0.3365, 60, , , , , , , , , , , , , , , , , 0.6358633333333334, 0.6521, 0.6232, 60, -0.02050000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549665344827586, 2.55022, 2.54902, 58, 31.573308620689655, 31.5763, 31.5714, 58, 1438.8541034482753, 1438.885, 1438.815, 58, -1.2128948275862068, -1.2064, -1.2212, 58
2018-08-29 22:19:00, 4333.717142857143, 4459.93, 4309.96, 7, 4341.704285714286, 4467.92, 4317.95, 7, 7.9871428571428575, 7.99, 7.98, 7, 9.677741666666678, 9.681, 9.676, 120, 1485.3979583333335, 1485.429, 1485.281, 120, 989.3674999999996, 989.4, 989.27, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.0, -2.0, -2.0, 12, -1.7247999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.96666666666671, 94.1, 93.8, 30, 442.5, 459.0, 426.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.441815752916429, -2.42556280815177, -2.45343231454302, 12, -1.0, -1.0, -1.0, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.22783473946360167, 0.22992, 0.225953, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.460057471264587, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 5953.5, 6101.0, 5806.0, 2, 3807.0, 3954.0, 3660.0, 2, 989.0, 989.0, 989.0, 60, 992.1877240488567, 992.223659575703, 992.10331744048, 12, 992.0, 992.0, 992.0, 60, 96.78333333333332, 96.9, 96.7, 12, -1.9493333333333351, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 29, 96.78965517241382, 96.9, 96.7, 29, , , , , 3.0759129524230957, 360.0, 1.1, 599, 183.07591247558594, 196.2, 172.89999999999998, 599, 10.214691151919869, 11.6, 8.5, 599, 7.788048267364502, 360.0, 1.1, 288, 187.78805541992188, 215.2, 172.89999999999998, 288, 9.744717597961426, 9.92170906066895, 9.57984447479248, 12, 40.0, 40.0, 40.0, 12, 36.36668395996094, 36.900000000000006, 35.19999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 264.1168212890625, 292.058657244327, 248.983603096212, 288, 84.11682891845703, 112.058657244327, 68.9836030962119, 288, 266.0408020019531, 266.180541992188, 265.879974365234, 12, 296.8283386230469, 296.828347419663, 296.828347419663, 12, 293.068359375, 293.701133572686, 292.058657244327, 12, 248.9835968017578, 248.983603096212, 248.983603096212, 12, 248.9835968017578, 248.983603096212, 248.983603096212, 12, 30.566123962402344, 38.7, 20.6, 600, 210.56613159179688, 218.7, 200.6, 600, 9.020500000000006, 11.8, 5.8, 600, 10.301041666666666, 11.8, 8.6, 288, 10.45094572370965, 10.4771656271656, 10.4298196948682, 12, 10.313153409090914, 11.5, 8.73, 288, 12.31, 12.31, 12.31, 12, 12.5, 12.5, 12.5, 12, 11.933333333333332, 12.2, 11.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.129838475350985, 11.6561441835925, 8.42339664062705, 288, 10.279708592757183, 10.3070280077331, 10.2551045971152, 12, 10.141942614051283, 11.3560858284519, 8.55935638904146, 288, 12.1332843119192, 12.1332843119192, 12.1332843119192, 12, 12.3201586343271, 12.3201586343271, 12.3201586343271, 12, 11.778779228477866, 12.0240493182486, 11.6561441835925, 12, 7.735570907585383, 7.73557090758538, 7.73557090758538, 12, , , , , , , , , 143.77828979492188, 145.297, 142.384, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 256.20001220703125, 256.2, 256.2, 541, 8933.159868753331, 8933.1621349, 8933.1576057, 60, 89.5526644792222, 89.5527022483333, 89.5526267616667, 60, 5832.004824456667, 5832.2137907, 5831.7946062, 60, 58.53341374094443, 58.5368965116667, 58.5299101033333, 60, , , , , , , , , 143.6648712158203, 144.33, 143.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 221824.93430948418, 221857.0, 221756.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.5776824951172, 255.6, 255.56, 601, 255.5776824951172, 255.6, 255.56, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.01, 600, 2.3718469217970135, 2.73, 2.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.160732534112, 8933.163063, 8933.158466, 601, 89.55267887556852, 89.5527177166667, 89.5526411, 601, 5832.17566605491, 5832.394066, 5831.963091, 601, 58.53626110091513, 58.5399011, 58.5327181833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7599999999999941, 0.76, 0.76, 600, 0.00015000000000000004, 0.04, -0.03, 600, -0.0623166666666665, -0.06, -0.07, 600, -0.0003166666666666666, 0.03, -0.04, 600, -0.03727121464226291, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.000633333333333333, 0.03, -0.05, 600, 0.3418483333333333, 0.3473, 0.3358, 60, , , , , , , , , , , , , , , , , 0.6331233333333334, 0.6432, 0.622, 60, -0.1926666666666667, -0.09, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496417241379308, 2.55007, 2.54913, 58, 31.5731948275862, 31.5749, 31.5711, 58, 1438.853068965517, 1438.879, 1438.821, 58, -1.2130965517241379, -1.2077, -1.22, 58
2018-08-29 22:20:00, 4327.625, 4369.01, 4311.92, 4, 4335.6224999999995, 4377.01, 4319.92, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.676750000000006, 9.679, 9.674, 120, 1485.3916666666669, 1485.418, 1485.285, 120, 989.3638333333331, 989.39, 989.35, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.0, -2.0, -2.0, 12, -1.7231999999999998, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 94.2866666666667, 94.4, 94.0, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, 1344.5, 1410.0, 1279.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4557633205602696, -2.42556280815177, -2.46738629568972, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.23042867562380046, 0.230993, 0.229702, 521, 5.137000000000008, 5.137, 5.137, 521, -21.42815738963554, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 5429.5, 5565.0, 5294.0, 2, 3032.5, 3123.0, 2942.0, 2, 989.0, 989.0, 989.0, 60, 992.187723475684, 992.213630798376, 992.17351616333, 12, 992.0, 992.0, 992.0, 60, 96.68333333333334, 96.9, 96.6, 12, -1.9583333333333315, -1.95, -1.98, 60, -2.0, -2.0, -2.0, 30, 96.67666666666663, 96.9, 96.6, 30, , , , , 3.1691529750823975, 360.0, 1.1, 600, 183.16915893554688, 193.8, 169.20000000000005, 600, 10.54366666666667, 12.2, 8.7, 600, 7.667774200439453, 360.0, 1.1, 288, 187.6677703857422, 216.1, 175.10000000000002, 288, 9.709694862365723, 9.93514251708984, 9.33675479888916, 12, 40.0, 40.0, 40.0, 12, 36.02500534057617, 36.099999999999994, 35.19999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 263.9902648925781, 292.923494438286, 251.213112415643, 288, 83.99026489257812, 112.923494438286, 71.2131124156431, 288, 266.0078430175781, 266.245910644531, 265.639678955078, 12, 296.8283386230469, 296.828347419663, 296.828347419663, 12, 292.8514404296875, 292.923494438286, 292.058657244327, 12, 248.9835968017578, 248.983603096212, 248.983603096212, 12, 248.9835968017578, 248.983603096212, 248.983603096212, 12, 33.3377685546875, 43.2, 21.6, 600, 213.3377685546875, 223.2, 201.6, 600, 8.757833333333343, 11.8, 5.5, 600, 10.60833333333333, 12.2, 8.7, 288, 10.528718315587708, 10.6094725884802, 10.4796180555555, 12, 10.580520833333331, 11.9636363636364, 8.95, 288, 12.31, 12.31, 12.31, 12, 12.5, 12.5, 12.5, 12, 11.916666666666666, 12.2, 11.8, 12, 7.941666666666667, 8.4, 7.9, 12, 10.436208799282758, 12.0265175921057, 8.52723504082203, 288, 10.358944992869441, 10.4407295771907, 10.3099445472234, 12, 10.408394226445434, 11.7888168070038, 8.77937786156933, 288, 12.1332843119192, 12.1332843119192, 12.1332843119192, 12, 12.3201586343271, 12.3201586343271, 12.3201586343271, 12, 11.760491812532768, 12.0265175921057, 11.6561441835925, 12, 7.792889718672188, 8.42339664062705, 7.73557090758538, 12, , , , , , , , , 143.7791290283203, 144.89, 142.198, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 256.20001220703125, 256.2, 256.2, 540, 8933.155256275, 8933.1575289, 8933.152983, 60, 89.55258760458332, 89.5526254816667, 89.5525497166667, 60, 5832.431302835, 5832.6431341, 5832.2209827, 60, 58.54052171391667, 58.544052235, 58.5370163783333, 60, , , , , , , , , 143.94345092773438, 144.54, 142.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 221925.06343906512, 221956.9, 221857.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.57191467285156, 255.59, 255.55, 599, 255.57192993164062, 255.59, 255.55, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666589, 0.01, -0.01, 600, 2.9979298831385615, 3.43, 2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.15619593323, 8933.158458, 8933.153939, 599, 89.55260326555377, 89.5526409666667, 89.55256565, 599, 5832.610315110185, 5832.820836, 5832.394787, 599, 58.54350525183641, 58.5470139333333, 58.5399131166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6796327212020348, 1.7, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.0004333333333333338, 0.04, -0.05, 600, -0.06398333333333345, -0.06, -0.07, 600, -0.00035000000000000016, 0.04, -0.04, 600, -0.015525876460767921, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5796327212019714, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0003166666666666663, 0.04, -0.04, 600, 0.34304999999999997, 0.3495, 0.3362, 60, , , , , , , , , , , , , , , , , 0.6353316666666664, 0.6472, 0.6226, 60, -0.15116666666666664, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54936948275862, 2.5497, 2.54894, 58, 31.57322758620689, 31.5751, 31.5714, 58, 1438.836189655172, 1438.857, 1438.81, 58, -1.216636206896552, -1.2121, -1.222, 58
2018-08-29 22:21:00, 4310.734, 4314.72, 4306.3, 5, 4318.714, 4322.7, 4314.28, 5, 7.980000000000001, 7.98, 7.98, 5, 9.679458333333331, 9.681, 9.677, 120, 1485.428591666666, 1485.485, 1485.369, 120, 989.3649999999998, 989.41, 989.33, 60, 2.0, 2.0, 2.0, 60, 0.9071666666666658, 0.91, 0.9, 60, -2.0, -2.0, -2.0, 12, -1.7389999999999999, -1.72, -1.76, 50, -1.6066666666666676, -1.6, -1.7, 30, 94.4366666666667, 94.6, 94.3, 30, 442.5, 459.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 1213.0, 1213.0, 1213.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.445301043544591, -2.43949116040204, -2.46738629568972, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.23014997126436765, 0.231066, 0.229491, 522, 5.137000000000008, 5.137, 5.137, 521, -21.447024952015585, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.03, 0.01, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 4618.0, 4829.0, 4407.0, 2, 2171.0, 2355.0, 1987.0, 2, 989.0, 989.0, 989.0, 60, 992.186887190267, 992.223658237635, 992.153458893592, 12, 992.0, 992.0, 992.0, 60, 96.75833333333331, 96.8, 96.6, 12, -1.9783333333333326, -1.96, -1.99, 60, -2.003448275862069, -2.0, -2.1, 29, 96.75517241379315, 96.8, 96.6, 29, , , , , 4.210146427154541, 360.0, 1.1, 601, 184.21014404296875, 191.6, 177.39999999999998, 601, 11.15074875207985, 12.4, 9.6, 601, 4.91694450378418, 360.0, 1.1, 288, 184.9169464111328, 217.4, 177.70000000000005, 288, 9.04150390625, 9.28891181945801, 8.70554065704346, 11, 40.0, 40.0, 40.0, 11, 36.33635330200195, 37.400000000000006, 36.099999999999994, 11, 352.8999938964844, 352.9, 352.9, 11, 355.1000061035156, 355.1, 355.1, 11, 261.1936340332031, 294.214327324946, 253.861682381746, 288, 81.19364166259766, 114.214327324946, 73.8616823817462, 288, 265.33544921875, 265.586944580078, 265.014251708984, 11, 296.8283386230469, 296.828347419663, 296.828347419663, 11, 293.1581726074219, 294.214327324946, 292.923494438286, 11, 248.9835968017578, 248.983603096212, 248.983603096212, 11, 251.21311950683594, 251.21311241564308, 251.21311241564308, 11, 34.49958038330078, 43.2, 21.8, 601, 214.49957275390625, 223.2, 201.8, 601, 9.092678868552413, 11.3, 6.6, 601, 11.165972222222225, 12.4, 9.6, 288, 10.647723814946609, 10.6827837556404, 10.6206382240721, 11, 11.177692550505064, 12.24, 9.68, 288, 12.31, 12.31, 12.31, 11, 12.5, 12.5, 12.5, 11, 12.381818181818183, 12.4, 12.2, 11, 8.599999999999998, 8.6, 8.6, 11, 10.99153532944466, 12.2213766649262, 9.42366068620408, 288, 10.47555851706641, 10.5119249068222, 10.4448251508919, 11, 11.003171658508316, 12.0631831607011, 9.50458423309312, 288, 12.1332843119192, 12.1332843119192, 12.1332843119192, 11, 12.3201586343271, 12.3201586343271, 12.3201586343271, 11, 12.203662203760699, 12.2213766649262, 12.0265175921057, 11, 8.423396640627049, 8.42339664062705, 8.42339664062705, 11, , , , , , , , , 143.94203186035156, 146.085, 142.567, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 256.20001220703125, 256.2, 256.2, 541, 8933.150638511666, 8933.1529059, 8933.1483716, 60, 89.5525106418611, 89.5525484316667, 89.55247286, 60, 5832.8616176433325, 5833.0706266, 5832.6505435, 60, 58.54769362738888, 58.55117711, 58.544175725, 60, , , , , , , , , 144.16441345214844, 144.89, 143.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 222024.95, 222056.9, 221957.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.57852172851562, 255.6, 255.55, 600, 255.57852172851562, 255.6, 255.55, 600, 0.0, 0.0, 0.0, 600, -0.009633333333333218, -0.0, -0.02, 600, 2.5582166666666666, 3.03, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.15161320667, 8933.153931, 8933.149282, 600, 89.55252688677787, 89.5525655166667, 89.5524880333333, 600, 5833.025377816663, 5833.232352, 5832.821564, 600, 58.55042296361107, 58.5538725333333, 58.5470260666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7598999999999941, 0.76, 0.75, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.06343333333333329, -0.06, -0.07, 600, -0.0006333333333333332, 0.03, -0.04, 600, -0.048833333333333326, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000001, 0.04, -0.05, 600, 0.34181666666666666, 0.3488, 0.3359, 60, , , , , , , , , , , , , , , , , 0.6330366666666664, 0.646, 0.6221, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496907017543866, 2.55007, 2.54927, 57, 31.573094736842098, 31.5758, 31.5714, 57, 1438.8564385964921, 1438.878, 1438.833, 57, -1.2123508771929825, -1.2077, -1.2172, 57
2018-08-29 22:22:00, 4307.478, 4315.46, 4288.93, 5, 4315.468, 4323.45, 4296.92, 5, 7.99, 7.99, 7.99, 5, 9.690566666666673, 9.7, 9.68, 120, 1485.4850666666666, 1485.53, 1485.447, 120, 989.3888333333335, 989.4, 989.37, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -2.0, -2.0, -2.0, 12, -1.7575999999999998, -1.75, -1.76, 50, -1.6266666666666671, -1.6, -1.7, 30, 94.50000000000003, 94.6, 94.3, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4116536107757116, -2.39774440923884, -2.43949116040204, 12, -1.0, -1.0, -1.0, 60, -1.549666666666665, -1.53, -1.55, 60, 0.23099399038461532, 0.231589, 0.229713, 520, 5.137000000000008, 5.137, 5.137, 521, -21.414011516315007, -21.27, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.02, 0.03, 0.01, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 4051.0, 4175.0, 3927.0, 2, 2322.5, 2456.0, 2189.0, 2, 989.0, 989.0, 989.0, 60, 992.2127936775191, 992.223658189916, 992.193572096711, 12, 992.0, 992.0, 992.0, 60, 97.0, 97.1, 96.8, 12, -1.9813333333333343, -1.96, -1.99, 60, -2.0, -2.0, -2.0, 29, 97.01034482758617, 97.2, 96.8, 29, , , , , 2.228874921798706, 360.0, 1.1, 600, 182.2288818359375, 189.9, 169.20000000000005, 600, 10.590833333333352, 11.8, 7.6, 600, 8.432744026184082, 360.0, 1.1, 287, 188.4327392578125, 217.1, 176.0, 287, 8.85533618927002, 9.04008674621582, 8.66548728942871, 12, 40.0, 40.0, 40.0, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 355.25, 356.0, 355.1, 12, 264.760498046875, 293.912861537542, 252.131207032923, 287, 84.760498046875, 113.912861537542, 72.1312070329232, 287, 265.1612243652344, 265.347564697266, 264.969787597656, 12, 296.8283386230469, 296.828347419663, 296.828347419663, 12, 294.2143249511719, 294.214327324946, 294.214327324946, 12, 248.9835968017578, 248.983603096212, 248.983603096212, 12, 251.36611938476562, 252.13120703292321, 251.21311241564308, 12, 32.12253189086914, 41.0, 20.3, 599, 212.12252807617188, 221.0, 200.3, 599, 9.141736227045083, 11.8, 6.7, 599, 10.841463414634138, 11.8, 9.3, 287, 10.649819162266558, 10.6779319916724, 10.6332755031228, 12, 10.843408299018048, 11.72, 9.59, 287, 12.251666666666665, 12.31, 12.24, 12, 12.41666666666667, 12.5, 12.4, 12, 12.400000000000004, 12.4, 12.4, 12, 8.599999999999998, 8.6, 8.6, 12, 10.672030000114741, 11.6587362052766, 9.12665183234263, 287, 10.476173831295267, 10.5060521695587, 10.4588259233053, 12, 10.674013486394903, 11.5456390137841, 9.41625869903725, 287, 12.074866685904118, 12.1332843119192, 12.0631831607011, 12, 12.237840326493014, 12.3201586343271, 12.2213766649262, 12, 12.221376664926199, 12.2213766649262, 12.2213766649262, 12, 8.423396640627049, 8.42339664062705, 8.42339664062705, 12, , , , , , , , , 144.1370086669922, 145.699, 142.759, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 256.20001220703125, 256.2, 256.2, 539, 8933.146035050004, 8933.1482946, 8933.1437754, 60, 89.5524339175, 89.5524715766667, 89.5523962566667, 60, 5833.284816856666, 5833.4930721, 5833.0766548, 60, 58.554746947611115, 58.5582178683333, 58.55127758, 60, , , , , , , , , 144.33981323242188, 144.77, 143.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 222124.95, 222156.9, 222057.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.6074676513672, 255.64, 255.58, 600, 255.6074676513672, 255.64, 255.58, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, -0.0, 600, 2.573733333333344, 3.41, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.146983010005, 8933.149274, 8933.144736, 600, 89.55244971683355, 89.5524879, 89.5524122666667, 600, 5833.447937746672, 5833.671816, 5833.233047, 600, 58.55746562911106, 58.5611969333333, 58.5538841166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7599999999999941, 0.76, 0.76, 600, 0.00018333333333333358, 0.04, -0.05, 600, -0.06655000000000034, -0.06, -0.07, 600, -0.00018333333333333312, 0.04, -0.04, 600, -0.001833333333333352, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.00021666666666666644, 0.04, -0.04, 600, 0.34016499999999994, 0.3495, 0.3346, 60, , , , , , , , , , , , , , , , , 0.6299866666666668, 0.6472, 0.6197, 60, -0.008166666666666666, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549330172413793, 2.54995, 2.54885, 58, 31.5727275862069, 31.5748, 31.5713, 58, 1438.835379310345, 1438.872, 1438.807, 58, -1.2166655172413792, -1.2091, -1.2227, 58
2018-08-29 22:23:00, 4312.3575, 4313.17, 4311.47, 4, 4320.3525, 4321.17, 4319.46, 4, 7.995, 8.0, 7.99, 4, 9.690949999999996, 9.7, 9.681, 120, 1485.4255999999996, 1485.543, 1485.33, 120, 989.394166666667, 989.41, 989.38, 60, 2.0, 2.0, 2.0, 60, 0.907833333333332, 0.91, 0.9, 60, -2.0333333333333337, -2.0, -2.1, 12, -1.7530000000000012, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 94.93103448275856, 95.2, 94.4, 29, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.405522753682693, -2.36997691838127, -2.46967572711588, 12, -1.0, -1.0, -1.0, 60, -1.5503333333333316, -1.53, -1.57, 60, 0.22480881226053656, 0.229756, 0.219424, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.43570881226076, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 3824.0, 3886.0, 3762.0, 2, 3813.0, 4217.0, 3409.0, 2, 989.0, 989.0, 989.0, 60, 992.2171553835543, 992.224208446696, 992.203600301965, 12, 992.0, 992.0, 992.0, 60, 97.28333333333332, 97.3, 97.2, 12, -1.983666666666665, -1.98, -1.99, 60, -2.0400000000000005, -2.0, -2.1, 30, 97.28000000000003, 97.3, 97.2, 30, , , , , 2.6121511459350586, 360.0, 1.1, 600, 182.61215209960938, 190.8, 175.39999999999998, 600, 10.422999999999979, 11.7, 9.2, 600, 3.184406280517578, 360.0, 1.1, 289, 183.1844024658203, 211.4, 175.39999999999998, 289, 8.082825660705566, 8.50440788269043, 7.71718072891235, 12, 40.0, 40.0, 40.0, 12, 37.349998474121094, 37.400000000000006, 37.099999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 355.75, 356.0, 355.4, 12, 259.43780517578125, 288.135950612765, 251.519825384916, 289, 79.43779754638672, 108.135950612765, 71.5198253849157, 289, 264.38037109375, 264.7431640625, 264.038879394531, 12, 296.8283386230469, 296.828347419663, 296.828347419663, 12, 294.1640930175781, 294.214327324946, 293.912861537542, 12, 248.9835968017578, 248.983603096212, 248.983603096212, 12, 251.87646484375, 252.13120703292321, 251.519825384916, 12, 32.26680374145508, 49.6, 21.1, 600, 212.2667999267578, 229.6, 201.1, 600, 8.711499999999996, 10.8, 5.2, 600, 10.428719723183388, 11.7, 9.2, 289, 10.61508936809361, 10.6253990284525, 10.6062825407845, 12, 10.44615845959596, 11.45, 9.36, 288, 12.24, 12.24, 12.24, 12, 12.400000000000004, 12.4, 12.4, 12, 12.0, 12.4, 11.8, 12, 8.599999999999998, 8.6, 8.6, 12, 10.254515393744429, 11.525469242507, 9.02269654367525, 289, 10.442301339719691, 10.4501340459765, 10.4340786328819, 12, 10.271903916739923, 11.275425873379, 9.18369662937794, 288, 12.0631831607011, 12.0631831607011, 12.0631831607011, 12, 12.221376664926199, 12.2213766649262, 12.2213766649262, 12, 11.835923387380674, 12.2213766649262, 11.6587362052766, 12, 8.423396640627049, 8.42339664062705, 8.42339664062705, 12, 0.769, 0.769, 0.769, 1, , , , , 144.2247772216797, 146.206, 142.558, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 256.20001220703125, 256.2, 256.2, 539, 8933.141430239999, 8933.1436989, 8933.1391571, 60, 89.5523571706667, 89.5523949816667, 89.552319285, 60, 5833.709729326666, 5833.9193652, 5833.5001551, 60, 58.561828822111124, 58.5653227533333, 58.5583359183333, 60, , , , , , , , , 144.36065673828125, 145.0, 143.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 222224.95188333312, 222256.91, 222157.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.62657165527344, 255.65, 255.61, 600, 255.62657165527344, 255.65, 255.61, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.01, 0.0, 600, 2.308066666666669, 3.54, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.14240758666, 8933.144729, 8933.140155, 600, 89.55237345977775, 89.55241215, 89.5523359166667, 600, 5833.878100138334, 5834.093053, 5833.672519, 600, 58.56463500230557, 58.56821755, 58.56120865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6240000000000148, 1.7, 1.5, 1200, 0.7599999999999941, 0.76, 0.76, 600, -1.6666666666666627e-05, 0.03, -0.03, 600, -0.06578333333333376, -0.06, -0.07, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.025000000000000022, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4859999999999833, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00013333333333333323, 0.04, -0.05, 600, 0.34022499999999994, 0.3467, 0.334, 60, , , , , , , , , , , , , , , , , 0.6300966666666669, 0.6421, 0.6185, 60, -0.06699999999999995, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496500000000006, 2.55025, 2.54894, 58, 31.572898275862062, 31.5745, 31.5708, 58, 1438.8544827586206, 1438.891, 1438.81, 58, -1.2127086206896545, -1.205, -1.2222, 58
2018-08-29 22:24:00, 4337.438749999999, 4514.67, 4310.79, 8, 4345.42375, 4522.65, 4318.79, 8, 7.985000000000001, 8.0, 7.98, 8, 9.68071666666667, 9.686, 9.675, 120, 1485.416058333333, 1485.445, 1485.384, 120, 989.3813333333331, 989.41, 989.35, 60, 2.283333333333333, 3.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.0083333333333333, -2.0, -2.1, 12, -1.7736000000000007, -1.76, -1.78, 50, -1.6533333333333338, -1.6, -1.7, 30, 95.12000000000002, 95.2, 95.0, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3563420590860202, -2.34226013734332, -2.45582228894745, 12, -1.0, -1.0, -1.0, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.22006294252873554, 0.220873, 0.218222, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.412911877394865, -20.44, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.02, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 3391.5, 3547.0, 3236.0, 2, 2164.5, 2543.0, 1786.0, 2, 989.0, 989.0, 989.0, 60, 992.207824192345, 992.23368558394, 992.173513825223, 12, 992.0, 992.0, 992.0, 60, 97.45833333333333, 97.5, 97.3, 12, -1.9864999999999986, -1.98, -1.99, 60, -2.0103448275862066, -2.0, -2.1, 29, 97.46206896551723, 97.5, 97.3, 29, , , , , 0.9731102585792542, 360.0, 1.1, 599, 180.97311401367188, 188.5, 172.89999999999998, 599, 10.395826377295489, 12.5, 8.7, 599, 13.473280906677246, 360.0, 1.1, 287, 193.47328186035156, 218.5, 173.70000000000005, 287, 8.234962463378906, 8.47300148010254, 7.74201059341431, 12, 40.0, 40.0, 40.0, 12, 37.683326721191406, 38.5, 37.099999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 353.8416442871094, 355.4, 353.70000000000005, 12, 269.89215087890625, 295.255835922264, 249.786017877977, 287, 89.89214324951172, 115.255835922264, 69.7860178779769, 287, 264.5502624511719, 264.793304443359, 264.050994873047, 12, 296.8283386230469, 296.828347419663, 296.828347419663, 12, 294.4454345703125, 295.255835922264, 293.912861537542, 12, 248.9835968017578, 248.983603096212, 248.983603096212, 12, 249.93048095703125, 251.519825384916, 249.786017877977, 12, 32.89651870727539, 44.1, 19.5, 600, 212.89651489257812, 224.1, 199.5, 600, 9.921333333333344, 11.8, 7.0, 600, 10.608013937282236, 12.5, 8.9, 287, 10.580257379383918, 10.5962885882761, 10.5630774574505, 12, 10.578077651515157, 12.27, 9.1, 288, 12.2425, 12.27, 12.24, 12, 12.408333333333337, 12.5, 12.4, 12, 11.858333333333333, 12.5, 11.8, 12, 8.599999999999998, 8.6, 8.6, 12, 10.444589134197042, 12.3258737911819, 8.7248329506, 287, 10.408051604698292, 10.4245401065349, 10.3913956646834, 12, 10.414472780485305, 12.0956220606839, 8.94679140694089, 288, 12.065886402366333, 12.0956220606839, 12.0631831607011, 12, 12.23008475878084, 12.3258737911819, 12.2213766649262, 12, 11.70441274139521, 12.3258737911819, 11.6267494261405, 12, 8.423396640627049, 8.42339664062705, 8.42339664062705, 12, , , , , , , , , 144.23379516601562, 146.091, 142.953, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 256.20001220703125, 256.2, 256.2, 541, 8933.136814388337, 8933.1390794, 8933.1345538, 60, 89.55228023980554, 89.55231799, 89.5522425633333, 60, 5834.1349858, 5834.3428848, 5833.9265028, 60, 58.56891643000002, 58.5723814133333, 58.5654417133333, 60, , , , , , , , , 144.2481689453125, 144.56, 143.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 222324.95999999958, 222356.91, 222257.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.65110778808594, 255.67, 255.63, 599, 255.65110778808594, 255.67, 255.63, 599, 0.0, 0.0, 0.0, 599, -0.007495826377295406, 0.0, -0.01, 599, 0.8498333333333324, 1.36, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.137854066668, 8933.140148, 8933.135524, 600, 89.55229756777777, 89.5523358, 89.5522587333333, 600, 5834.304507063337, 5834.512892, 5834.093766, 600, 58.571741784388884, 58.5752148666667, 58.5682294333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7599999999999941, 0.76, 0.76, 599, -0.0008347245409015029, 0.04, -0.04, 599, -0.06527545909849755, -0.06, -0.07, 599, -0.0007512520868113526, 0.03, -0.04, 599, 0.025542570951585977, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075105, 0.05, -0.04, 599, 0.33893500000000004, 0.3466, 0.3346, 60, , , , , , , , , , , , , , , , , 0.6277099999999998, 0.6419, 0.6197, 60, -0.13066666666666668, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549545172413793, 2.55028, 2.54901, 58, 31.57270172413794, 31.5747, 31.5708, 58, 1438.8487068965512, 1438.893, 1438.818, 58, -1.2138655172413797, -1.2047, -1.2202, 58
2018-08-29 22:25:00, 4312.14, 4313.68, 4309.75, 3, 4320.13, 4321.69, 4317.73, 3, 7.989999999999999, 8.01, 7.98, 3, 9.681075000000003, 9.684, 9.677, 120, 1485.4232750000012, 1485.447, 1485.396, 120, 989.3795000000006, 989.41, 989.35, 60, 3.0, 3.0, 3.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -2.058333333333334, -2.0, -2.1, 12, -1.7908000000000015, -1.78, -1.81, 50, -1.6766666666666672, -1.6, -1.7, 30, 95.0233333333333, 95.1, 94.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4154338057316447, -2.35611220147848, -2.45582228894745, 12, -1.0, -1.0, -1.0, 59, -1.5509999999999984, -1.55, -1.57, 60, 0.2217692164750957, 0.222889, 0.220446, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.445134099617075, -20.85, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.16, 0.25, 0.07, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2761.5, 2891.0, 2632.0, 2, 1319.0, 1375.0, 1263.0, 2, 989.0, 989.0, 989.0, 60, 992.201367575582, 992.234235654234, 992.173513777432, 12, 992.0, 992.0, 992.0, 60, 97.39166666666667, 97.5, 97.3, 12, -1.9925423728813558, -1.98, -2.01, 59, -2.0551724137931044, -2.0, -2.1, 29, 97.38965517241381, 97.5, 97.3, 29, , , , , 0.6599732637405396, 360.0, 1.1, 601, 180.65997314453125, 189.6, 175.39999999999998, 601, 10.089351081530765, 11.3, 8.8, 601, 6.120570182800293, 360.0, 1.1, 288, 186.12057495117188, 218.5, 175.70000000000005, 288, 7.8657402992248535, 8.27722263336182, 7.46022748947144, 12, 40.0, 40.0, 40.0, 12, 38.5, 38.5, 38.5, 12, 352.8999938964844, 352.9, 352.9, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 262.415771484375, 295.356329024379, 251.815064365652, 288, 82.41578674316406, 115.356329024379, 71.8150643656518, 288, 264.16851806640625, 264.604461669922, 263.777160644531, 12, 296.8283386230469, 296.828347419663, 296.828347419663, 12, 295.28094482421875, 295.356329024379, 295.255835922264, 12, 248.9835968017578, 248.983603096212, 248.983603096212, 12, 249.7860107421875, 249.786017877977, 249.786017877977, 12, 31.725746154785156, 39.5, 23.0, 601, 211.72573852539062, 219.5, 203.0, 601, 9.123128119800333, 11.2, 6.8, 601, 10.140972222222215, 11.3, 8.8, 288, 10.591374141427057, 10.6053069719043, 10.5606523247745, 12, 10.173633196072217, 11.21, 9.0, 287, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 9.971969365915967, 11.128069630131, 8.6272513992, 288, 10.420171660476335, 10.4334543396816, 10.3886583570902, 12, 10.004820411401948, 11.0493822420355, 8.82754258084113, 287, 12.095622060683896, 12.0956220606839, 12.0956220606839, 12, 12.3258737911819, 12.3258737911819, 12.3258737911819, 12, 12.3258737911819, 12.3258737911819, 12.3258737911819, 12, 8.423396640627049, 8.42339664062705, 8.42339664062705, 12, , , , , , , , , 144.29371643066406, 145.836, 142.731, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 256.20001220703125, 256.2, 256.2, 539, 8933.132206900005, 8933.134477, 8933.1299431, 60, 89.55220344833332, 89.5522412833333, 89.5521657183333, 60, 5834.556277418332, 5834.7624627, 5834.3497683, 60, 58.5759379569722, 58.5793743783333, 58.5724961383333, 60, , , , , , , , , 144.47271728515625, 145.19, 144.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 222424.95999999958, 222456.91, 222357.01, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.68264770507812, 255.71, 255.66, 601, 255.6826171875, 255.71, 255.66, 600, 0.0, 0.0, 0.0, 600, 0.00906666666666662, 0.02, -0.01, 600, 0.5335833333333337, 0.63, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.133183629992, 8933.135516, 8933.130862, 600, 89.5522197271666, 89.5522586, 89.5521810333333, 600, 5834.7236137750015, 5834.9314, 5834.513598, 600, 58.57872689624998, 58.58219, 58.5752266333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7598666666666609, 0.76, 0.75, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.0660833333333333, -0.06, -0.07, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.026123128119800314, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.3382799999999999, 0.3431, 0.3317, 60, , , , , , , , , , , , , , , , , 0.626485, 0.6354, 0.6143, 60, -0.14500000000000002, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549388596491229, 2.55006, 2.54846, 57, 31.572705263157886, 31.5754, 31.5711, 57, 1438.8390877192985, 1438.879, 1438.782, 57, -1.215871929824561, -1.2076, -1.2277, 57
2018-08-29 22:26:00, 4312.453333333334, 4316.67, 4309.65, 6, 4320.44, 4324.66, 4317.65, 6, 7.986666666666667, 8.0, 7.98, 6, 9.667775, 9.677, 9.658, 120, 1485.3898083333333, 1485.41, 1485.37, 120, 989.4035000000008, 989.42, 989.39, 60, 2.216666666666667, 3.0, 2.0, 60, 0.870833333333333, 0.91, 0.86, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.8022000000000018, -1.78, -1.82, 50, -1.6733333333333336, -1.6, -1.7, 30, 95.28333333333335, 95.6, 95.0, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4062953985277296, -2.38674425442343, -2.44198149389706, 12, -1.0, -1.0, -1.0, 60, -1.550666666666665, -1.53, -1.57, 60, 0.22269936468330126, 0.222927, 0.22229, 521, 5.137000000000008, 5.137, 5.137, 521, -21.484836852207504, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.135, 0.23, 0.04, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2461.0, 2497.0, 2425.0, 2, 1770.5, 2037.0, 1504.0, 2, 989.0, 989.0, 989.0, 60, 992.2283853603344, 992.244264103718, 992.214178231945, 12, 992.0, 992.0, 992.0, 60, 97.75833333333333, 97.9, 97.5, 12, -2.0043333333333337, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 97.77333333333335, 97.9, 97.5, 30, , , , , 0.9290425777435303, 360.0, 1.1, 600, 180.92904663085938, 188.5, 173.70000000000005, 600, 10.068333333333332, 11.1, 9.2, 600, 5.812097549438477, 360.0, 1.1, 287, 185.81210327148438, 217.4, 174.89999999999998, 287, 7.593626499176025, 7.83812475204468, 7.26687574386597, 11, 39.72728729248047, 40.0, 38.5, 11, 38.5, 38.5, 38.5, 11, 352.8999938964844, 352.9, 352.9, 11, 355.37274169921875, 355.70000000000005, 353.70000000000005, 11, 262.10369873046875, 294.249239019584, 251.009139981293, 287, 82.10369110107422, 114.249239019584, 71.0091399812927, 287, 263.910888671875, 264.159362792969, 263.587127685547, 11, 296.56072998046875, 296.828347419663, 295.356329024379, 11, 295.3563232421875, 295.356329024379, 295.356329024379, 11, 248.9835968017578, 248.983603096212, 248.983603096212, 11, 251.6685333251953, 251.815064365652, 251.009139981293, 11, 31.092193603515625, 38.5, 19.8, 599, 211.09219360351562, 218.5, 199.8, 599, 9.009015025041732, 10.6, 7.3, 599, 10.120209059233442, 11.1, 9.2, 287, 10.546312107694037, 10.5548387096774, 10.533044081916, 11, 10.108036110231236, 11.0, 9.0, 287, 12.269999999999998, 12.27, 12.27, 11, 12.5, 12.5, 12.5, 11, 12.5, 12.5, 12.5, 11, 8.599999999999998, 8.6, 8.6, 11, 9.951522708804168, 10.9279304098662, 9.0234422208, 287, 10.375920164429573, 10.3856923821889, 10.3597193815316, 11, 9.939298440219035, 10.8272331201584, 8.82566670949467, 287, 12.095622060683896, 12.0956220606839, 12.0956220606839, 11, 12.325873791181902, 12.3258737911819, 12.3258737911819, 11, 12.280382285970756, 12.3258737911819, 11.8254672338593, 11, 8.423396640627049, 8.42339664062705, 8.42339664062705, 11, , , , , , , , , 144.60641479492188, 146.102, 142.783, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 256.20001220703125, 256.2, 256.2, 539, 8933.127606980002, 8933.1298665, 8933.1253378, 60, 89.55212678300002, 89.5521644416667, 89.5520889633333, 60, 5834.973800803334, 5835.1766595, 5834.7694632, 60, 58.58289668005553, 58.5862776583333, 58.5794910533333, 60, , , , , , , , , 144.87115478515625, 145.72, 144.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 222524.95999999958, 222556.91, 222457.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.65634155273438, 255.7, 255.64, 600, 255.6564178466797, 255.7, 255.64, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, 0.01, -0.01, 601, 0.8039999999999998, 1.54, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.128580264996, 8933.130854, 8933.126337, 600, 89.55214300441654, 89.5521809, 89.5521056166667, 600, 5835.137336541662, 5835.346788, 5834.932094, 600, 58.58562227569444, 58.5891131333333, 58.5822015666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4473333333333214, 1.5, 1.3, 1200, 0.7599999999999941, 0.76, 0.76, 601, 0.0006489184692179702, 0.03, -0.04, 601, -0.06437603993344453, -0.06, -0.07, 601, -1.6638935108153066e-05, 0.03, -0.03, 601, -0.04716666666666668, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2736666666666627, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009650582362728786, 0.04, -0.04, 601, 0.33687333333333336, 0.3442, 0.3306, 60, , , , , , , , , , , , , , , , , 0.6238933333333334, 0.6374, 0.6123, 60, -0.047166666666666614, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495498275862074, 2.55013, 2.54886, 58, 31.572715517241374, 31.5748, 31.5707, 58, 1438.8488620689652, 1438.885, 1438.807, 58, -1.2138155172413791, -1.2058, -1.2228, 58
2018-08-29 22:27:00, 4312.540000000001, 4314.2, 4310.54, 5, 4320.523999999999, 4322.19, 4318.52, 5, 7.984, 7.99, 7.98, 5, 9.670874999999999, 9.675, 9.668, 120, 1485.4102333333333, 1485.43, 1485.395, 120, 989.4224999999999, 989.43, 989.35, 60, 2.283333333333333, 3.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.8008000000000006, -1.78, -1.81, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.59999999999994, 95.7, 95.5, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3466095306605457, -2.31797924745212, -2.38674425442343, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.22124231226053626, 0.222473, 0.220217, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.465574712643896, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2375.5, 2389.0, 2362.0, 2, 3086.0, 3420.0, 2752.0, 2, 989.0, 989.0, 989.0, 60, 992.2492775900122, 992.254292075805, 992.244263055789, 12, 992.0, 992.0, 992.0, 60, 98.19166666666666, 98.4, 97.9, 12, -2.0033333333333334, -1.99, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 98.19666666666669, 98.4, 97.9, 30, , , , , 359.57720947265625, 360.0, 1.1, 600, 179.5772247314453, 186.0, 173.39999999999998, 600, 9.767166666666657, 10.9, 8.7, 600, 2.2521657943725586, 360.0, 1.1, 288, 182.25216674804688, 219.7, 173.70000000000005, 288, 7.07693338394165, 7.28071546554565, 6.74371147155762, 12, 38.5, 38.5, 38.5, 12, 38.316673278808594, 38.5, 37.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 354.45001220703125, 354.9, 353.70000000000005, 12, 258.48822021484375, 296.502185290481, 249.789334377645, 288, 78.48822021484375, 116.502185290481, 69.7893343776454, 288, 263.38519287109375, 263.603057861328, 263.067291259766, 12, 295.3563232421875, 295.356329024379, 295.356329024379, 12, 295.17181396484375, 295.356329024379, 294.249239019584, 12, 248.9835968017578, 248.983603096212, 248.983603096212, 12, 250.54901123046875, 251.009139981293, 249.7893343776454, 12, 30.219491958618164, 40.4, 17.5, 599, 210.21949768066406, 220.4, 197.5, 599, 8.553255425709512, 10.6, 6.8, 599, 9.785069444444444, 10.9, 8.7, 288, 10.4617973023305, 10.5224843858432, 10.4237070461645, 12, 9.7688226010101, 10.7909090909091, 8.8, 288, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 11.283333333333331, 11.3, 11.1, 12, 8.599999999999998, 8.6, 8.6, 12, 9.614860647207687, 10.7266218786, 8.52668916221199, 288, 10.29044685830379, 10.3507987854368, 10.2517929126677, 12, 9.598521625908834, 10.6184189984241, 8.62722228249945, 288, 12.095622060683896, 12.0956220606839, 12.0956220606839, 12, 12.3258737911819, 12.3258737911819, 12.3258737911819, 12, 11.111391361775597, 11.128069630131, 10.9279304098662, 12, 8.423396640627049, 8.42339664062705, 8.42339664062705, 12, , , , , , , , , 144.64520263671875, 146.032, 142.888, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 256.20001220703125, 256.2, 256.2, 541, 8933.123008014996, 8933.1252616, 8933.1207458, 60, 89.55205013358335, 89.5520876933333, 89.55201243, 60, 5835.3873693450005, 5835.5898206, 5835.1836497, 60, 58.589789489083294, 58.5931636766667, 58.5863941616667, 60, , , , , , , , , 144.99290466308594, 145.78, 144.36, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 222624.95999999958, 222656.91, 222557.01, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.64761352539062, 255.68, 255.62, 599, 255.64761352539062, 255.68, 255.62, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, -0.0, -0.01, 599, 2.0600166666666606, 2.55, 1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.124085480007, 8933.12633, 8933.121812, 600, 89.55206809133331, 89.5521055, 89.5520302, 600, 5835.5549565766705, 5835.756853, 5835.347475, 600, 58.59258260961109, 58.59594755, 58.5891245833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.759966611018358, 0.76, 0.75, 599, 0.00018363939899833059, 0.04, -0.03, 599, -0.0639065108514192, -0.06, -0.07, 599, -1.1873733308021552e-19, 0.04, -0.03, 599, -0.01869782971619366, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833023, 0.04, -0.05, 599, 0.3349983333333334, 0.3405, 0.3276, 60, , , , , , , , , , , , , , , , , 0.6204233333333334, 0.6305, 0.6067, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496855172413793, 2.55076, 2.54883, 58, 31.57279827586206, 31.5757, 31.5702, 58, 1438.8570344827585, 1438.921, 1438.804, 58, -1.2121448275862063, -1.1982, -1.2233, 58
2018-08-29 22:28:00, 4323.34875, 4405.61, 4309.83, 8, 4331.3375, 4413.6, 4317.81, 8, 7.988750000000001, 7.99, 7.98, 8, 9.661858333333328, 9.674, 9.648, 120, 1485.2860666666675, 1485.413, 1485.199, 120, 989.4224999999991, 989.46, 989.31, 60, 3.0, 3.0, 3.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.066666666666667, -2.0, -2.1, 12, -1.815799999999999, -1.81, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.72666666666667, 96.1, 95.5, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.321357556279677, -2.25941208840027, -2.35920085783829, 12, -1.0, -1.0, -1.0, 60, -1.551333333333332, -1.55, -1.57, 60, 0.22058794241842608, 0.221997, 0.219926, 521, 5.137000000000008, 5.137, 5.137, 521, -21.426583493282376, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2323.5, 2329.0, 2318.0, 2, 3060.5, 3118.0, 3003.0, 2, 989.0, 989.0, 989.0, 60, 992.2449606613148, 992.284376901184, 992.16403450846, 12, 992.0, 992.0, 992.0, 60, 98.13333333333333, 98.2, 98.0, 12, -1.9889999999999994, -1.98, -2.01, 60, -2.063333333333334, -2.0, -2.1, 30, 98.11999999999999, 98.2, 98.0, 30, , , , , 358.35455322265625, 360.0, 1.1, 599, 178.3545684814453, 184.3, 170.39999999999998, 599, 9.601836393989997, 10.8, 8.3, 599, 5.022523403167725, 360.0, 1.1, 287, 185.02252197265625, 218.8, 170.39999999999998, 287, 6.577162265777588, 6.82382583618164, 6.3360276222229, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 352.0750427246094, 352.9, 350.4, 12, 352.1417236328125, 353.70000000000005, 350.4, 12, 261.2986755371094, 295.601387666851, 246.410858116355, 287, 81.29867553710938, 115.601387666851, 66.4108581163546, 287, 262.8740234375, 263.115234375, 262.642761230469, 12, 296.502197265625, 296.502185290481, 296.502185290481, 12, 296.502197265625, 296.502185290481, 296.502185290481, 12, 248.12564086914062, 248.983603096212, 246.410858116355, 12, 248.19277954101562, 249.7893343776454, 246.410858116355, 12, 28.829477310180664, 45.1, 17.5, 602, 208.82948303222656, 225.1, 197.5, 602, 8.66395348837209, 11.1, 6.8, 602, 9.697212543554018, 11.1, 8.5, 287, 10.407093339234565, 10.4265462126477, 10.3732130464955, 12, 9.708308520747545, 10.9, 8.59, 287, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 11.099999999999996, 11.1, 11.1, 12, 8.575, 8.6, 8.5, 12, 9.529790054786524, 10.9598952995932, 8.32715267085877, 287, 10.23730686199105, 10.2584158774545, 10.2016236471329, 12, 9.540806007163386, 10.7591324671957, 8.41874635723287, 287, 12.095622060683896, 12.0956220606839, 12.0956220606839, 12, 12.3258737911819, 12.3258737911819, 12.3258737911819, 12, 10.954567817972034, 10.9598952995932, 10.9279304098662, 12, 8.399335648184978, 8.42339664062705, 8.32715267085877, 12, , , , , 1.005, 1.005, 1.005, 1, 144.71173095703125, 146.48, 143.524, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 256.20001220703125, 256.2, 256.2, 542, 8933.118409479997, 8933.1206687, 8933.1161457, 60, 89.55197349133331, 89.552011145, 89.5519357616667, 60, 5835.7990021683345, 5835.9996399, 5835.5967562, 60, 58.59665003613892, 58.5999939983333, 58.59327927, 60, , , , , , , , , 145.12509155273438, 145.93, 144.58, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 222724.91419031663, 222756.82, 222657.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.65794372558594, 255.68, 255.62, 600, 255.65794372558594, 255.68, 255.62, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.0, -0.01, 600, 2.5582470784641087, 2.92, 2.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.119514858088, 8933.121805, 8933.117209, 599, 89.55199191430158, 89.5520300833333, 89.5519534833333, 599, 5835.959263564275, 5836.159154, 5835.757524, 599, 58.59932105940454, 58.6026525666667, 58.5959587333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3328333333333502, 1.4, 1.3, 1200, 0.7597333333333277, 0.76, 0.75, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.06283333333333325, -0.06, -0.07, 600, -8.333333333333359e-05, 0.04, -0.04, 600, -0.0055000000000000075, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333326e-05, 0.05, -0.05, 600, 0.33547666666666665, 0.3435, 0.3257, 60, , , , , , , , , , , , , , , , , 0.6213016666666669, 0.6362, 0.6031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549480000000001, 2.55003, 2.54891, 58, 31.572493103448256, 31.5746, 31.5707, 58, 1438.8454655172413, 1438.875, 1438.81, 58, -1.214493103448276, -1.2083, -1.222, 58
2018-08-29 22:29:00, 4311.705, 4313.62, 4307.59, 6, 4319.695000000001, 4321.6, 4315.58, 6, 7.990000000000001, 8.0, 7.98, 6, 9.59658333333333, 9.65, 9.577, 120, 1485.1504000000002, 1485.274, 1484.583, 120, 989.4151666666671, 989.45, 989.33, 60, 2.216666666666667, 3.0, 2.0, 60, 0.8913333333333324, 0.9, 0.86, 60, -2.0, -2.0, -2.0, 12, -1.8360000000000003, -1.82, -1.84, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.08666666666662, 96.2, 96.0, 30, 459.0, 492.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 2493.0, 2493.0, 2493.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2479419389278616, -2.24564790903338, -2.25941208840027, 12, -1.0, -1.0, -1.0, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.22369939539347428, 0.225363, 0.221868, 521, 5.137000000000008, 5.137, 5.137, 521, -21.467523992322672, -21.27, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2339.0, 2350.0, 2328.0, 2, 4353.5, 4769.0, 3938.0, 2, 989.0, 989.0, 989.0, 60, 992.237861020901, 992.263768341626, 992.173511251976, 12, 992.0, 992.0, 992.0, 60, 98.18333333333335, 98.2, 98.1, 12, -1.9800000000000006, -1.96, -1.99, 60, -2.0, -2.0, -2.0, 29, 98.18275862068963, 98.2, 98.1, 29, , , , , 356.8989562988281, 360.0, 1.1, 601, 176.89895629882812, 184.3, 161.70000000000005, 601, 8.833610648918453, 11.0, 6.9, 601, 13.967734336853027, 360.0, 1.1, 288, 193.9677276611328, 215.4, 171.70000000000005, 288, 6.679043292999268, 7.14342737197876, 6.35048627853394, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 270.41778564453125, 292.201909338381, 247.732806880043, 288, 90.41778564453125, 112.201909338381, 67.7328068800427, 288, 262.9856872558594, 263.456451416016, 262.641540527344, 12, 296.502197265625, 296.502185290481, 296.502185290481, 12, 296.4271240234375, 296.502185290481, 295.601387666851, 12, 246.41085815429688, 246.410858116355, 246.410858116355, 12, 246.41085815429688, 246.410858116355, 246.410858116355, 12, 25.844463348388672, 35.4, 17.5, 598, 205.84446716308594, 215.4, 197.5, 598, 8.99197324414715, 11.2, 7.1, 598, 9.354166666666664, 11.2, 7.7, 288, 10.295392753921167, 10.3630517900591, 10.262582436654, 12, 9.346704545454552, 10.98, 7.83, 288, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 11.124999999999998, 11.2, 11.1, 12, 7.8833333333333355, 8.5, 7.7, 12, 9.192477572289057, 11.0568595931082, 7.52691951832666, 288, 10.125889938024292, 10.1912150408451, 10.0952151782783, 12, 9.185189746443093, 10.8356695603002, 7.65732661962473, 288, 12.095622060683896, 12.0956220606839, 12.0956220606839, 12, 12.3258737911819, 12.3258737911819, 12.3258737911819, 12, 10.984136372971951, 11.0568595931082, 10.9598952995932, 12, 7.712419432347827, 8.32715267085877, 7.52691951832666, 12, , , , , , , , , 144.99752807617188, 146.149, 143.988, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 256.20001220703125, 256.2, 256.2, 539, 8933.11381218334, 8933.1160694, 8933.1115656, 60, 89.55189686972221, 89.55193449, 89.5518594266667, 60, 5836.20538932, 5836.4031138, 5836.0063919, 60, 58.60342315533335, 58.6067185633333, 58.6001065316667, 60, , , , , , , , , 145.24221801757812, 145.78, 144.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 222824.8567720461, 222856.92, 222756.92, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.66311645507812, 255.69, 255.63, 601, 255.66311645507812, 255.69, 255.63, 601, 0.0, 0.0, 0.0, 601, 0.001697171381031615, 0.01, -0.01, 601, 2.2007820299500906, 2.45, 1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.1149091065, 8933.117201, 8933.112618, 601, 89.5519151517748, 89.55195335, 89.5518769666667, 601, 5836.359235502494, 5836.556819, 5836.15984, 601, 58.605987258374945, 58.6092803166667, 58.602664, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.759983361064886, 0.76, 0.75, 601, 0.00048252911813643915, 0.04, -0.04, 601, -0.06222961730449249, -0.06, -0.07, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.020965058236272857, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.3342299999999999, 0.3419, 0.325, 60, , , , , , , , , , , , , , , , , 0.6189883333333335, 0.6333, 0.6018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496849122807017, 2.55066, 2.54908, 57, 31.572273684210522, 31.5754, 31.5694, 57, 1438.8586491228068, 1438.92, 1438.824, 57, -1.2116508771929824, -1.1988, -1.2187, 57
2018-08-29 22:30:00, 4313.083333333333, 4315.42, 4309.54, 6, 4321.080000000001, 4323.4, 4317.54, 6, 7.996666666666667, 8.01, 7.98, 6, 9.620524999999988, 9.63, 9.599, 120, 1485.272966666667, 1485.318, 1485.204, 120, 989.3911666666668, 989.42, 989.31, 60, 2.0, 2.0, 2.0, 60, 0.8886666666666659, 0.9, 0.86, 60, -2.0, -2.0, -2.0, 12, -1.8108000000000015, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.65999999999995, 95.9, 95.5, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2835441822837437, -2.24564790903338, -2.30077961595373, 12, -1.0, -1.0, -1.0, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.22724840229885057, 0.229069, 0.225226, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.47417624521094, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2372.0, 2375.0, 2369.0, 2, 3800.5, 4173.0, 3428.0, 2, 989.0, 989.0, 989.0, 60, 992.2144605296579, 992.243710174032, 992.143424879362, 12, 992.0, 992.0, 992.0, 60, 97.92499999999997, 98.2, 97.8, 12, -1.9753333333333332, -1.96, -1.98, 60, -2.0, -2.0, -2.0, 30, 97.92000000000006, 98.2, 97.8, 30, , , , , 357.1492919921875, 360.0, 1.1, 600, 177.14927673339844, 187.1, 166.20000000000005, 600, 10.1615, 11.2, 8.1, 600, 2.711085796356201, 360.0, 1.1, 286, 182.71109008789062, 214.6, 167.89999999999998, 286, 6.697120666503906, 6.97598886489868, 6.52954339981079, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 35.436363220214844, 35.599999999999994, 35.400000000000006, 11, 350.17279052734375, 350.4, 347.9, 11, 350.29095458984375, 351.70000000000005, 347.9, 11, 258.9496154785156, 291.318747521123, 243.864029834441, 286, 78.9496078491211, 111.318747521123, 63.8640298344409, 286, 263.0036315917969, 263.252502441406, 262.837799072266, 11, 296.502197265625, 296.502185290481, 296.502185290481, 11, 292.2279968261719, 292.345464195808, 292.201909338381, 11, 246.17938232421875, 246.410858116355, 243.864029834441, 11, 246.299560546875, 247.732806880043, 243.864029834441, 11, 28.582918167114258, 34.6, 21.6, 601, 208.58291625976562, 214.6, 201.6, 601, 9.38319467554076, 10.9, 8.2, 601, 10.233216783216774, 11.2, 8.9, 286, 10.276735698394962, 10.2955192775269, 10.248070907195, 11, 10.24727906240102, 11.05, 9.16, 287, 12.269999999999998, 12.27, 12.27, 11, 12.5, 12.5, 12.5, 11, 11.200000000000001, 11.2, 11.2, 11, 7.700000000000002, 7.7, 7.7, 11, 10.065432288116176, 11.0284954217154, 8.7276623706, 286, 10.107199281678955, 10.1235915534639, 10.0794224224578, 11, 10.079272059554048, 10.8782665157393, 8.98627633526234, 287, 12.095622060683896, 12.0956220606839, 12.0956220606839, 11, 12.325873791181902, 12.3258737911819, 12.3258737911819, 11, 11.0568595931082, 11.0568595931082, 11.0568595931082, 11, 7.526919518326661, 7.52691951832666, 7.52691951832666, 11, , , , , , , , , 144.77491760253906, 146.388, 143.508, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 256.2020263671875, 256.3, 256.2, 539, 8933.109251406666, 8933.1114903, 8933.1069943, 60, 89.55182085677775, 89.5518581716667, 89.5517832383333, 60, 5836.609050728334, 5836.8080637, 5836.409914, 60, 58.61015084547223, 58.6134677283333, 58.6068319, 60, , , , , , , , , 145.19796752929688, 145.93, 144.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 222924.9699999995, 222956.92, 222857.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.6612548828125, 255.68, 255.64, 599, 255.6612548828125, 255.68, 255.64, 599, 0.0, 0.0, 0.0, 599, 0.005709515859766296, 0.02, -0.01, 599, 1.9159766277128618, 2.13, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.110327939878, 8933.11261, 8933.108022, 599, 89.55183879899822, 89.5518768333333, 89.5518003666667, 599, 5836.758909701168, 5836.959603, 5836.557488, 599, 58.61264849501956, 58.6159933833333, 58.6092914666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.759966611018358, 0.76, 0.75, 599, -6.677796327212006e-05, 0.04, -0.04, 599, -0.06355592654424065, -0.06, -0.07, 599, 0.000300500834724541, 0.04, -0.04, 599, -0.04808013355592653, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008848080133555928, 0.04, -0.04, 599, 0.33444833333333346, 0.3416, 0.3268, 60, , , , , , , , , , , , , , , , , 0.6194083333333332, 0.6326, 0.6053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495939655172415, 2.55029, 2.54906, 58, 31.57239482758621, 31.5739, 31.5708, 58, 1438.852603448276, 1438.896, 1438.82, 58, -1.2129551724137932, -1.2038, -1.2198, 58
2018-08-29 22:31:00, 4309.844999999999, 4314.66, 4302.26, 6, 4317.826666666667, 4322.64, 4310.25, 6, 7.9816666666666665, 7.99, 7.98, 6, 9.627525, 9.635, 9.62, 120, 1485.2099999999998, 1485.324, 1484.962, 120, 989.4133333333339, 989.42, 989.4, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.0, -2.0, -2.0, 12, -1.8185999999999982, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 95.72413793103445, 95.8, 95.6, 29, 836.5, 853.0, 820.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2881468509543264, -2.24564790903338, -2.3145938690671, 12, -1.0, -1.0, -1.0, 60, -1.551666666666665, -1.55, -1.57, 60, 0.22996660344827596, 0.230453, 0.225682, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.426053639846966, -17.53, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2444.0, 2474.0, 2414.0, 2, 2957.0, 2982.0, 2932.0, 2, 989.0, 989.0, 989.0, 60, 992.2361884612143, 992.243710078579, 992.223652527065, 12, 992.0, 992.0, 992.0, 60, 97.89166666666667, 98.2, 97.7, 12, -1.9543333333333344, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 97.88666666666664, 98.2, 97.7, 30, , , , , 355.0115966796875, 360.0, 1.1, 600, 175.01161193847656, 184.3, 159.39999999999998, 600, 9.219166666666657, 10.6, 7.1, 600, 6.229361534118652, 360.0, 1.1, 288, 186.22935485839844, 213.8, 165.39999999999998, 288, 6.666092395782471, 6.87129163742065, 6.57123231887817, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.13333511352539, 35.400000000000006, 34.599999999999994, 12, 345.6082763671875, 347.9, 345.4, 12, 345.6082763671875, 347.9, 345.4, 12, 262.5515441894531, 290.57173416308, 241.326055309735, 288, 82.55154418945312, 110.57173416308, 61.3260553097354, 288, 262.9781799316406, 263.186309814453, 262.874450683594, 12, 296.502197265625, 296.502185290481, 296.502185290481, 12, 291.90753173828125, 292.20190933838103, 291.318747521123, 12, 241.53750610351562, 243.864029834441, 241.3260553097354, 12, 241.53750610351562, 243.864029834441, 241.3260553097354, 12, 26.666475296020508, 35.9, 19.3, 600, 206.66647338867188, 215.9, 199.3, 600, 9.01783333333333, 10.6, 7.3, 600, 9.413888888888899, 10.6, 7.5, 288, 10.132962006480943, 10.2367744177963, 10.0632950990615, 12, 9.402632245802975, 10.44, 7.97, 287, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 11.200000000000001, 11.2, 11.2, 12, 7.566666666666666, 7.7, 7.5, 12, 9.24991957382288, 10.457127924103, 7.33075361763894, 288, 9.962666209310278, 10.0647084422778, 9.89663497383174, 12, 9.23876910119767, 10.2946020908925, 7.80621538345336, 287, 12.095622060683896, 12.0956220606839, 12.0956220606839, 12, 12.3258737911819, 12.3258737911819, 12.3258737911819, 12, 11.04976855026, 11.0568595931082, 11.0284954217154, 12, 7.396142251201511, 7.52691951832666, 7.33075361763894, 12, , , , , , , , , 145.1301727294922, 147.096, 143.632, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 256.2171936035156, 256.3, 256.2, 541, 8933.10466677, 8933.1069171, 8933.1024185, 60, 89.55174444616665, 89.5517819516667, 89.551706975, 60, 5837.012229068333, 5837.2064653, 5836.8148734, 60, 58.616870484472244, 58.620107755, 58.6135812233333, 60, , , , , , , , , 145.48890686035156, 146.24, 144.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 223024.9699999995, 223056.92, 222957.02, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.66305541992188, 255.68, 255.64, 601, 255.66305541992188, 255.68, 255.64, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, -0.0, -0.01, 600, 2.063777038269562, 2.76, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.10574696341, 8933.108014, 8933.103484, 601, 89.5517624493899, 89.5518002333333, 89.5517247333333, 601, 5837.159521089855, 5837.357683, 5836.960283, 601, 58.619325351497444, 58.62262805, 58.6160047166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7599166666666609, 0.76, 0.75, 600, 0.00028333333333333357, 0.04, -0.03, 600, -0.061099999999999946, -0.06, -0.07, 600, 0.0005166666666666669, 0.05, -0.04, 600, 0.01566666666666666, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.03, -0.04, 600, 0.33208499999999996, 0.3412, 0.3253, 60, , , , , , , , , , , , , , , , , 0.6150199999999998, 0.6319, 0.6024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549595172413794, 2.55003, 2.5492, 58, 31.57225689655173, 31.5758, 31.5708, 58, 1438.8531206896548, 1438.878, 1438.83, 58, -1.2128034482758618, -1.2079, -1.2177, 58
2018-08-29 22:32:00, 4365.311666666667, 4494.01, 4312.02, 6, 4373.295, 4501.99, 4320.01, 6, 7.983333333333334, 7.99, 7.98, 6, 9.623033333333328, 9.633, 9.615, 120, 1485.2212833333328, 1485.321, 1485.022, 120, 989.4106666666668, 989.44, 989.37, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -2.0, -2.0, -2.0, 12, -1.8132000000000008, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.74000000000004, 95.9, 95.6, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.262864581227959, -2.24564790903338, -2.28697791766297, 12, -1.0, -1.0, -1.0, 60, -1.549333333333332, -1.53, -1.57, 60, 0.229510051923077, 0.230289, 0.228506, 520, 5.137000000000008, 5.137, 5.137, 520, -21.448115384615594, -20.02, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2541.0, 2571.0, 2511.0, 2, 3643.0, 3916.0, 3370.0, 2, 989.0, 989.0, 989.0, 60, 992.2336807592046, 992.263766352194, 992.193566768186, 12, 992.0, 992.0, 992.0, 60, 98.075, 98.2, 97.9, 12, -1.9549999999999992, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 98.07333333333334, 98.2, 97.9, 30, , , , , 358.105712890625, 360.0, 1.1, 601, 178.11441040039062, 184.9, 169.79999999999995, 600, 9.573500000000008, 10.8, 7.5, 600, 5.311825752258301, 360.0, 1.1, 287, 185.31182861328125, 216.7, 171.20000000000005, 287, 6.378058433532715, 6.69584512710571, 6.21162080764771, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.474979400634766, 36.69999999999999, 34.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 261.65301513671875, 293.503717084079, 247.322816759098, 287, 81.65299987792969, 113.503717084079, 67.3228167590983, 287, 262.68218994140625, 263.020233154297, 262.533020019531, 12, 296.502197265625, 296.502185290481, 296.502185290481, 12, 292.1668701171875, 293.50371708407897, 290.57173416308, 12, 241.3260498046875, 241.3260553097354, 241.3260553097354, 12, 241.3260498046875, 241.3260553097354, 241.3260553097354, 12, 28.280593872070312, 36.9, 18.0, 599, 208.2805938720703, 216.9, 198.0, 599, 8.962771285475787, 10.6, 6.4, 599, 9.660627177700345, 10.8, 8.4, 287, 10.01935921815228, 10.0623087621697, 9.95067778936392, 12, 9.671613005050512, 10.49, 8.73, 288, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 11.008333333333333, 11.2, 10.8, 12, 7.5, 7.5, 7.5, 12, 9.495144526753267, 10.6302984469873, 8.24333492512257, 287, 9.850104038663565, 9.89507183032316, 9.7829760881731, 12, 9.505987022438589, 10.3295824019247, 8.56926024989913, 288, 12.095622060683896, 12.0956220606839, 12.0956220606839, 12, 12.3258737911819, 12.3258737911819, 12.3258737911819, 12, 10.837411633059874, 11.0284954217154, 10.6302984469873, 12, 7.330753617638938, 7.33075361763894, 7.33075361763894, 12, , , , , , , , , 145.631591796875, 149.543, 135.815, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 256.25128173828125, 256.3, 256.2, 540, 8933.100102706665, 8933.1023407, 8933.0978637, 60, 89.55166837844445, 89.5517056783333, 89.5516310616667, 60, 5837.406848238332, 5837.5999161, 5837.2130131, 60, 58.623447470638894, 58.6266652683333, 58.620216885, 60, , , , , , , , , 145.89419555664062, 146.67, 145.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 223124.97266666684, 223156.93, 223057.02, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.68560791015625, 255.71, 255.66, 599, 255.68557739257812, 255.71, 255.66, 600, 0.0, 0.0, 0.0, 600, -0.002416666666666668, 0.01, -0.01, 600, 2.7903, 3.69, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.10124326001, 8933.103476, 8933.098995, 600, 89.55168738766666, 89.5517246, 89.5516499166667, 600, 5837.5566223883325, 5837.753456, 5837.358347, 600, 58.62594370647219, 58.6292242666667, 58.6226391166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066777963272317, 1.5, 1.4, 1198, 0.759666666666661, 0.76, 0.75, 600, -0.00038333333333333334, 0.03, -0.03, 600, -0.05973333333333295, -0.05, -0.06, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.012833333333333316, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2133555926544457, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333318, 0.05, -0.04, 600, 0.33080333333333345, 0.3415, 0.3258, 60, , , , , , , , , , , , , , , , , 0.6126450000000001, 0.6324, 0.6034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493362068965513, 2.55018, 2.54866, 58, 31.572174137931043, 31.5747, 31.5705, 58, 1438.837517241379, 1438.89, 1438.795, 58, -1.2160586206896549, -1.2051, -1.2249, 58
2018-08-29 22:33:00, 4313.035, 4316.64, 4309.55, 4, 4321.03, 4324.64, 4317.55, 4, 7.995000000000001, 8.0, 7.99, 4, 9.618208333333337, 9.625, 9.607, 120, 1485.27935, 1485.304, 1485.245, 120, 989.4401666666672, 989.48, 989.42, 60, 2.0, 2.0, 2.0, 60, 0.8684999999999998, 0.89, 0.86, 60, -2.0, -2.0, -2.0, 12, -1.8106000000000015, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 29, 96.08620689655173, 96.3, 95.9, 29, 524.5, 557.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.272050068438116, -2.24564790903338, -2.28697791766297, 12, -1.0, -1.0, -1.0, 60, -1.5489999999999988, -1.53, -1.57, 60, 0.22823118390804592, 0.229049, 0.224312, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.44258620689677, -17.95, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2623.0, 2662.0, 2584.0, 2, 7592.5, 9676.0, 5509.0, 2, 989.0, 989.0, 989.0, 60, 992.2637658087301, 992.303879704003, 992.253737246002, 12, 992.0, 992.0, 992.0, 60, 98.00833333333334, 98.2, 97.9, 12, -1.9525000000000015, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 98.01333333333329, 98.2, 97.9, 30, , , , , 357.32958984375, 360.0, 1.1, 598, 177.32220458984375, 184.9, 170.89999999999998, 599, 9.50717863105177, 10.6, 8.2, 599, 2.1476895809173584, 360.0, 1.1, 287, 182.14768981933594, 214.0, 170.89999999999998, 287, 6.472946643829346, 6.61041641235352, 6.30893802642822, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 349.6086120605469, 350.9, 345.4, 12, 258.45758056640625, 290.826010343313, 247.048868117458, 287, 78.45756530761719, 110.826010343313, 67.0488681174576, 287, 262.80010986328125, 262.938690185547, 262.633056640625, 12, 296.502197265625, 296.502185290481, 296.502185290481, 12, 293.50372314453125, 293.503717084079, 293.50371708407897, 12, 241.3260498046875, 241.3260553097354, 241.3260553097354, 12, 245.6596221923828, 247.048868117458, 241.3260553097354, 12, 28.205928802490234, 34.8, 20.3, 600, 208.2059326171875, 214.8, 200.3, 600, 8.579333333333334, 10.8, 6.7, 600, 9.557839721254362, 10.8, 8.2, 287, 9.897475630759471, 9.93958985053875, 9.85886648122391, 12, 9.564570795058598, 10.5, 8.35, 287, 12.269999999999998, 12.27, 12.27, 12, 12.5, 12.5, 12.5, 12, 10.799999999999999, 10.8, 10.8, 12, 7.5, 7.5, 7.5, 12, 9.391404788591666, 10.6544264381523, 8.03032684456418, 287, 9.729496608555232, 9.7696404192902, 9.69327977508421, 12, 9.398319658101412, 10.3448124572736, 8.18112448330016, 287, 12.095622060683896, 12.0956220606839, 12.0956220606839, 12, 12.3258737911819, 12.3258737911819, 12.3258737911819, 12, 10.650405106291467, 10.6544264381523, 10.6302984469873, 12, 7.330753617638938, 7.33075361763894, 7.33075361763894, 12, 1.143, 1.143, 1.143, 1, , , , , 146.0936279296875, 147.27, 145.142, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 256.2833251953125, 256.3, 256.2, 540, 8933.095534930002, 8933.0977869, 8933.0932845, 60, 89.5515922488333, 89.5516297816667, 89.5515547416667, 60, 5837.798903439999, 5837.9928205, 5837.6063939, 60, 58.629981724000004, 58.633213675, 58.6267732316667, 60, , , , , , , , , 146.06744384765625, 146.62, 145.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 223225.03331114858, 223257.03, 223157.02, 601, 0.6000000000000132, 0.6, 0.6, 1203, 255.7042999267578, 255.72, 255.69, 601, 255.7042999267578, 255.72, 255.69, 601, 0.0, 0.0, 0.0, 601, 0.006572379367720399, 0.01, 0.0, 601, 2.640515806988347, 3.19, 2.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.096670086525, 8933.098988, 8933.094386, 601, 89.55161116810862, 89.5516498, 89.5515731, 601, 5837.944609014972, 5838.142292, 5837.75394, 601, 58.63241015024957, 58.6357048666667, 58.6292323333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.759983361064886, 0.76, 0.75, 601, 0.00031613976705490874, 0.04, -0.04, 601, -0.05855241264559059, -0.05, -0.06, 601, 9.983361064891837e-05, 0.03, -0.04, 601, 0.09317803660565716, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0015307820299500837, 0.04, -0.04, 601, 0.33031499999999986, 0.3377, 0.3226, 60, , , , , , , , , , , , , , , , , 0.6117516666666666, 0.6254, 0.5975, 60, -0.04233333333333329, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549631052631579, 2.55026, 2.54906, 57, 31.572092982456144, 31.5749, 31.57, 57, 1438.8558771929822, 1438.893, 1438.82, 57, -1.2121842105263152, -1.2047, -1.2197, 57
2018-08-29 22:34:00, 4332.092857142858, 4452.15, 4310.16, 7, 4340.08, 4460.14, 4318.15, 7, 7.9871428571428575, 7.99, 7.98, 7, 9.625875000000002, 9.634, 9.617, 120, 1485.3605333333335, 1485.392, 1485.29, 120, 989.467666666667, 989.49, 989.44, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -2.0, -2.0, -2.0, 12, -1.8108000000000004, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.03000000000003, 96.2, 95.9, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2812407726582946, -2.24564790903338, -2.30077961595373, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5476666666666654, -1.53, -1.55, 60, 0.22602742145593865, 0.227826, 0.223801, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.469406130268414, -19.19, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 2916.5, 3028.0, 2805.0, 2, 9658.5, 11401.0, 7916.0, 2, 989.0, 989.0, 989.0, 60, 992.2913437221861, 992.303879656728, 992.263765168683, 12, 992.0, 992.0, 992.0, 60, 97.94166666666666, 98.2, 97.8, 12, -1.9508333333333352, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 30, 97.94000000000004, 98.2, 97.8, 30, , , , , 356.93914794921875, 360.0, 1.1, 600, 176.9391326904297, 183.7, 171.20000000000005, 600, 8.8915, 10.0, 7.7, 600, 0.7323406338691711, 360.0, 1.1, 287, 180.7323455810547, 214.0, 171.20000000000005, 287, 5.4205193519592285, 6.24000024795532, 4.99396324157715, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.349998474121094, 36.69999999999999, 34.0, 12, 345.3999938964844, 345.4, 345.4, 12, 350.8999938964844, 350.9, 350.9, 12, 257.0350646972656, 290.89243854341, 247.332558447437, 287, 77.03507232666016, 110.89243854341, 67.3325584474374, 287, 261.70953369140625, 262.585327148438, 261.304534912109, 12, 296.502197265625, 296.502185290481, 296.502185290481, 12, 292.1694030761719, 293.503717084079, 290.826010343313, 12, 241.3260498046875, 241.3260553097354, 241.3260553097354, 12, 247.0488739013672, 247.048868117458, 247.048868117458, 12, 24.968961715698242, 36.1, 18.5, 601, 204.96896362304688, 216.1, 198.5, 601, 8.148918469217966, 9.6, 6.7, 601, 8.926480836236937, 10.0, 8.1, 287, 9.787561832128075, 9.84937413073713, 9.69179415855356, 12, 8.915435540069678, 9.8, 8.19, 287, 12.201666666666663, 12.27, 11.45, 12, 12.408333333333333, 12.5, 11.4, 12, 10.799999999999999, 10.8, 10.8, 12, 7.5, 7.5, 7.5, 12, 8.75980647186702, 9.82981923767131, 7.92998437664987, 287, 9.618574147829579, 9.6831988192529, 9.52142915299468, 12, 8.748529476260831, 9.63076513523344, 8.03558052068755, 287, 12.02736643317148, 12.0956220606839, 11.2765545305349, 12, 12.217720332488502, 12.3258737911819, 11.128069630131, 12, 10.6544264381523, 10.6544264381523, 10.6544264381523, 12, 7.330753617638938, 7.33075361763894, 7.33075361763894, 12, , , , , , , , , 146.152099609375, 147.358, 144.826, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 256.2948303222656, 256.3, 256.2, 540, 8933.090957243325, 8933.0932083, 8933.0887045, 60, 89.55151595405553, 89.5515534716667, 89.5514784083333, 60, 5838.190938228333, 5838.3829152, 5837.9993373, 60, 58.636515637138885, 58.6397152533333, 58.6333222883333, 60, , , , , , , , , 146.1765594482422, 146.78, 145.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 223325.09343906562, 223356.93, 223257.13, 599, 0.6000000000000132, 0.6, 0.6, 1199, 255.72116088867188, 255.74, 255.7, 600, 255.72116088867188, 255.74, 255.7, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.0, -0.01, 600, 2.301202003338891, 2.72, 2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.092095853104, 8933.094378, 8933.089808, 599, 89.55153493088487, 89.5515729666667, 89.5514968, 599, 5838.3394155208725, 5838.535131, 5838.142951, 599, 58.63899025868106, 58.6422521833333, 58.63571585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016680567139543, 1.5, 1.4, 1199, 0.759483333333328, 0.76, 0.75, 600, -0.00036727879799666074, 0.04, -0.04, 599, -0.05619999999999972, -0.05, -0.06, 600, 0.0007345575959933223, 0.03, -0.04, 599, 0.07666666666666654, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.241367806505412, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.04, -0.04, 599, 0.3290033333333333, 0.3362, 0.3233, 60, , , , , , , , , , , , , , , , , 0.6093133333333333, 0.6226, 0.5988, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495024137931033, 2.55005, 2.54878, 58, 31.571943103448277, 31.5746, 31.5701, 58, 1438.8484482758618, 1438.882, 1438.803, 58, -1.213691379310345, -1.2065, -1.2232, 58
2018-08-29 22:35:00, 4311.627142857143, 4314.1, 4307.65, 7, 4319.617142857142, 4322.09, 4315.64, 7, 7.990000000000001, 7.99, 7.99, 7, 9.642241666666656, 9.647, 9.633, 120, 1485.3117166666666, 1485.373, 1485.274, 120, 989.448666666667, 989.47, 989.41, 60, 2.0, 2.0, 2.0, 60, 0.952666666666666, 0.97, 0.89, 60, -2.0, -2.0, -2.0, 12, -1.8112000000000001, -1.81, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 96.01, 96.1, 95.9, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.258266113629898, -2.24564790903338, -2.27318874988958, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.22162283109404987, 0.22415, 0.220086, 521, 5.137000000000008, 5.137, 5.137, 521, -21.43748560460675, -18.78, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 3660.0, 3902.0, 3418.0, 2, 7975.0, 8708.0, 7242.0, 2, 989.0, 989.0, 989.0, 60, 992.2737932111799, 992.29385054857, 992.233678795612, 12, 992.0, 992.0, 992.0, 60, 98.10833333333333, 98.2, 98.0, 12, -1.9293333333333362, -1.9, -1.96, 60, -2.0, -2.0, -2.0, 30, 98.11333333333329, 98.2, 98.0, 30, , , , , 354.17315673828125, 360.0, 1.1, 600, 174.17315673828125, 183.4, 164.39999999999998, 600, 8.709166666666649, 10.5, 6.7, 600, 9.543343544006348, 360.0, 1.4, 288, 189.54335021972656, 212.6, 170.60000000000002, 288, 5.188947677612305, 5.3176703453064, 5.01287174224854, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 34.0, 34.0, 34.0, 11, 345.3999938964844, 345.4, 345.4, 11, 350.7090759277344, 351.20000000000005, 350.6, 11, 266.01312255859375, 289.452380158241, 246.702590039342, 288, 86.01313018798828, 109.452380158241, 66.7025900393417, 288, 261.50677490234375, 261.653930664062, 261.298217773438, 11, 296.502197265625, 296.502185290481, 296.502185290481, 11, 290.8924255371094, 290.89243854341, 290.89243854341, 11, 241.3260498046875, 241.3260553097354, 241.3260553097354, 11, 246.82127380371094, 247.31560065835419, 246.702590039342, 11, 25.021268844604492, 40.2, 15.6, 601, 205.02127075195312, 220.2, 195.6, 601, 8.775873544093173, 10.9, 6.1, 601, 9.215972222222227, 10.9, 7.5, 288, 9.621160471637891, 9.67665045170258, 9.58512339242266, 11, 9.193224580297757, 10.41, 7.82, 287, 11.077272727272726, 11.11, 11.05, 11, 11.29090909090909, 11.3, 11.2, 11, 10.463636363636367, 10.9, 10.0, 11, 7.5, 7.5, 7.5, 11, 9.054256899812776, 10.7437736219502, 7.33129617019765, 288, 9.453645197331765, 9.50749106744789, 9.41874223189802, 11, 9.031705437869169, 10.2498587341788, 7.65506633671609, 287, 10.904671288502117, 10.9363570158175, 10.8782665157393, 11, 11.121595990401651, 11.128069630131, 11.0568595931082, 11, 10.301140685156177, 10.7437736219502, 9.82981923767131, 11, 7.330753617638939, 7.33075361763894, 7.33075361763894, 11, , , , , , , , , 146.4038543701172, 148.073, 144.935, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 256.29998779296875, 256.3, 256.3, 540, 8933.08638949, 8933.0886284, 8933.0841496, 60, 89.55143982483334, 89.55147714, 89.5514024933333, 60, 5838.578818656667, 5838.7688256, 5838.3891562, 60, 58.64298031094445, 58.6461470933333, 58.63981927, 60, , , , , , , , , 146.44174194335938, 147.1, 145.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 223424.98000000048, 223456.93, 223357.03, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.7374267578125, 255.75, 255.71, 599, 255.7374267578125, 255.75, 255.71, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4551333333333396, 2.98, 2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.087511765001, 8933.0898, 8933.08525, 600, 89.55145852941665, 89.5514966666667, 89.5514208333333, 600, 5838.730395990003, 5838.925787, 5838.535771, 600, 58.645506599833354, 58.6487631166667, 58.64226285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7596160267111797, 0.76, 0.75, 599, 0.00044999999999999993, 0.04, -0.04, 600, -0.05666110183639369, -0.05, -0.06, 599, 0.0007333333333333332, 0.03, -0.03, 600, 0.03388981636060106, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.32821999999999985, 0.3353, 0.3232, 60, , , , , , , , , , , , , , , , , 0.607865, 0.6209, 0.5986, 60, -0.016271186440677966, -0.0, -0.14, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549791896551725, 2.5506, 2.54891, 58, 31.572165517241377, 31.5743, 31.5703, 58, 1438.8655172413798, 1438.915, 1438.812, 58, -1.2101724137931034, -1.1998, -1.2214, 58
2018-08-29 22:36:00, 4327.2357142857145, 4408.24, 4309.65, 7, 4335.228571428571, 4416.24, 4317.64, 7, 7.992857142857143, 8.0, 7.99, 7, 9.64485833333333, 9.647, 9.642, 120, 1485.192091666667, 1485.322, 1484.96, 120, 989.4088333333335, 989.44, 989.37, 60, 2.0, 2.0, 2.0, 60, 0.9614999999999989, 0.97, 0.94, 60, -2.0, -2.0, -2.0, 12, -1.8121999999999994, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.66666666666666, 95.9, 95.5, 30, 492.0, 492.0, 492.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2708926396413625, -2.25941208840027, -2.27318874988958, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.22072953639846737, 0.221847, 0.219934, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.40588122605387, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 4377.5, 4500.0, 4255.0, 2, 7040.5, 7833.0, 6248.0, 2, 989.0, 989.0, 989.0, 60, 992.2311713534873, 992.263763987245, 992.203592658619, 12, 992.0, 992.0, 992.0, 60, 98.01666666666667, 98.1, 98.0, 12, -1.901000000000002, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 98.02, 98.1, 98.0, 30, , , , , 354.8671569824219, 360.0, 1.1, 601, 174.8671417236328, 182.3, 167.29999999999995, 601, 9.244592346089856, 10.5, 7.8, 601, 11.72822380065918, 360.0, 1.1, 287, 191.7282257080078, 212.0, 168.39999999999998, 287, 5.718658447265625, 5.91936540603638, 5.37669324874878, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 34.0, 34.0, 34.0, 12, 345.3999938964844, 345.4, 345.4, 12, 349.29998779296875, 350.6, 348.4, 12, 268.2238464355469, 288.828763402658, 244.488308257716, 287, 88.22386169433594, 108.828763402658, 64.4883082577161, 287, 262.0545654296875, 262.268463134766, 261.70703125, 12, 296.502197265625, 296.502185290481, 296.502185290481, 12, 290.8924255371094, 290.89243854341, 290.89243854341, 12, 241.3260498046875, 241.3260553097354, 241.3260553097354, 12, 245.3968505859375, 246.702590039342, 244.48830825771608, 12, 25.135211944580078, 32.0, 17.0, 599, 205.1352081298828, 212.0, 197.0, 599, 9.411018363939906, 11.2, 7.3, 599, 9.780487804878053, 11.2, 8.4, 287, 9.584692647576825, 9.59899200556136, 9.56239137990964, 12, 9.798552423186567, 10.58, 8.61, 287, 11.049999999999999, 11.05, 11.05, 12, 11.200000000000001, 11.2, 11.2, 12, 10.900000000000004, 10.9, 10.9, 12, 7.5, 7.5, 7.5, 12, 9.621098410270395, 11.044941684461, 8.23202184081288, 287, 9.418217169523635, 9.43243638796353, 9.39529513830582, 12, 9.639129341821363, 10.4176826177058, 8.45213226637151, 287, 10.8782665157393, 10.8782665157393, 10.8782665157393, 12, 11.0568595931082, 11.0568595931082, 11.0568595931082, 12, 10.752336508762665, 10.7566179521689, 10.7437736219502, 12, 7.330753617638938, 7.33075361763894, 7.33075361763894, 12, , , , , , , , , 146.67623901367188, 147.645, 145.576, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 256.29998779296875, 256.3, 256.3, 541, 8933.081827811668, 8933.0840728, 8933.0795826, 60, 89.55136379686111, 89.5514012133333, 89.5513263766667, 60, 5838.963522015, 5839.1515279, 5838.7753802, 60, 58.64939203358334, 58.652525465, 58.6462563366667, 60, , , , , , , , , 146.6791534423828, 147.07, 145.92, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 223524.98000000048, 223556.93, 223457.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.7565460205078, 255.78, 255.73, 600, 255.7565460205078, 255.78, 255.73, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.0, 600, 3.479249999999996, 4.31, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.083012713309, 8933.085242, 8933.080754, 600, 89.55138354522224, 89.5514207, 89.5513459, 600, 5839.121034685006, 5839.309722, 5838.926445, 600, 58.652017244749985, 58.6551620333333, 58.6487740833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216847372810892, 1.5, 1.4, 1199, 0.7595833333333277, 0.76, 0.75, 600, 0.0005999999999999998, 0.04, -0.05, 600, -0.05869999999999977, -0.05, -0.06, 600, -1.6666666666666556e-05, 0.04, -0.04, 600, 0.04149999999999997, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3216666666666526, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.32722166666666663, 0.335, 0.3199, 60, , , , , , , , , , , , , , , , , 0.6060066666666665, 0.6205, 0.5924, 60, -0.1537704918032787, -0.03, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549402068965517, 2.55002, 2.54905, 58, 31.57229655172413, 31.5739, 31.5703, 58, 1438.8411896551722, 1438.88, 1438.82, 58, -1.2153310344827586, -1.2071, -1.2199, 58
2018-08-29 22:37:00, 4301.47, 4317.26, 4241.08, 6, 4309.46, 4325.24, 4249.08, 6, 7.990000000000002, 8.0, 7.98, 6, 9.642366666666684, 9.645, 9.639, 120, 1485.1662500000004, 1485.214, 1485.051, 120, 989.4560000000014, 989.48, 989.42, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -2.0, -2.0, -2.0, 12, -1.808000000000002, -1.79, -1.82, 50, -1.7000000000000006, -1.7, -1.7, 30, 95.57666666666667, 95.8, 95.4, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.283530625719622, -2.27318874988958, -2.28697791766297, 12, -0.9899999999999998, -0.97, -1.0, 60, -1.547333333333332, -1.53, -1.55, 60, 0.22292397701149425, 0.223647, 0.221723, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.47500000000021, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 4731.0, 4816.0, 4646.0, 2, 6429.5, 6812.0, 6047.0, 2, 989.0, 989.0, 989.0, 60, 992.2796420574241, 992.303877622337, 992.24370657744, 12, 992.0, 992.0, 992.0, 60, 97.925, 98.0, 97.9, 12, -1.9005000000000019, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 97.92413793103454, 98.0, 97.9, 29, , , , , 355.5869445800781, 360.0, 1.1, 600, 175.58694458007812, 182.6, 160.5, 600, 8.534333333333327, 10.3, 6.1, 600, 10.831399917602539, 360.0, 1.1, 288, 190.83140563964844, 213.8, 167.89999999999998, 288, 6.384433269500732, 6.81977415084839, 6.01159524917603, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 33.60000991821289, 33.80000000000001, 32.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 348.3166809082031, 348.4, 347.9, 12, 267.33209228515625, 290.681155636603, 243.920768429981, 288, 87.33207702636719, 110.681155636603, 63.9207684299807, 288, 262.75164794921875, 263.209655761719, 262.376007080078, 12, 296.502197265625, 296.502185290481, 296.502185290481, 12, 290.47637939453125, 290.681155636603, 289.452380158241, 12, 241.3260498046875, 241.3260553097354, 241.3260553097354, 12, 244.3937225341797, 244.48830825771608, 243.920768429981, 12, 26.406965255737305, 34.6, 15.6, 600, 206.40696716308594, 214.6, 195.6, 600, 8.518833333333335, 10.7, 6.5, 600, 8.918402777777779, 10.7, 7.1, 288, 9.54450285091085, 9.58288100208771, 9.48388329281003, 12, 8.93592171717172, 10.51, 7.64, 288, 11.049999999999999, 11.05, 11.05, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 7.433333333333333, 7.5, 7.1, 12, 8.758656202057566, 10.5452983216242, 6.93763834105535, 288, 9.379464302037057, 9.41853070481162, 9.31780279753875, 12, 8.776290420573458, 10.3558389758756, 7.47885371813156, 288, 10.8782665157393, 10.8782665157393, 10.8782665157393, 12, 11.0568595931082, 11.0568595931082, 11.0568595931082, 12, 11.044941684460996, 11.044941684461, 11.044941684461, 12, 7.265234404875007, 7.33075361763894, 6.93763834105535, 12, , , , , , , , , 146.48388671875, 148.053, 144.757, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 256.29998779296875, 256.3, 256.3, 540, 8933.077257663328, 8933.0795058, 8933.0750114, 60, 89.5512876277222, 89.5513250966667, 89.55125019, 60, 5839.346814455, 5839.5353391, 5839.1579869, 60, 58.65578024091667, 58.6589223183333, 58.652633115, 60, , , , , , , , , 146.6555633544922, 147.21, 145.61, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 223624.9875166671, 223656.94, 223557.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.75477600097656, 255.78, 255.73, 601, 255.75477600097656, 255.78, 255.73, 601, 0.0, 0.0, 0.0, 601, 0.0004159733777038266, 0.01, -0.01, 601, 3.800416666666661, 4.55, 3.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.078537359996, 8933.080747, 8933.076282, 600, 89.55130895599999, 89.5513457833333, 89.5512713666667, 600, 5839.510177983334, 5839.70773, 5839.310353, 600, 58.658502966388866, 58.6617955, 58.65517255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4678868552412745, 1.8, 1.4, 1202, 0.7584692179700451, 0.76, 0.75, 601, -0.0006655574043261236, 0.04, -0.03, 601, -0.05871880199667188, -0.05, -0.06, 601, 0.00019966722129783677, 0.03, -0.04, 601, 0.00216306156405988, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3549084858569045, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108152944e-05, 0.04, -0.04, 601, 0.3273966666666668, 0.333, 0.3217, 60, , , , , , , , , , , , , , , , , 0.6063450000000002, 0.6167, 0.5958, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549542807017544, 2.55037, 2.54883, 57, 31.572066666666647, 31.574, 31.5703, 57, 1438.8504912280698, 1438.9, 1438.808, 57, -1.213298245614035, -1.2026, -1.222, 57
2018-08-29 22:38:00, 4335.003333333333, 4450.43, 4311.35, 6, 4342.991666666668, 4458.42, 4319.34, 6, 7.988333333333334, 7.99, 7.98, 6, 9.642933333333357, 9.645, 9.641, 120, 1485.1801249999999, 1485.26, 1485.041, 120, 989.4655000000006, 989.5, 989.43, 60, 2.0, 2.0, 2.0, 60, 0.971333333333332, 0.98, 0.94, 60, -2.0, -2.0, -2.0, 12, -1.7908000000000013, -1.79, -1.81, 50, -1.672413793103449, -1.6, -1.7, 29, 96.08275862068966, 96.3, 95.8, 29, 426.0, 426.0, 426.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.257121179036394, -2.24564790903338, -2.27318874988958, 12, -0.9899999999999998, -0.97, -1.0, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.22403636015325665, 0.224388, 0.2235, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.424712643678394, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 5112.5, 5162.0, 5063.0, 2, 6069.0, 6980.0, 5158.0, 2, 989.0, 989.0, 989.0, 60, 992.289670028848, 992.32393436884, 992.263762757746, 12, 992.0, 992.0, 992.0, 60, 98.11666666666667, 98.2, 98.0, 12, -1.8800000000000014, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 98.11666666666663, 98.2, 98.0, 30, , , , , 352.5246887207031, 359.1, 339.2, 600, 172.5203857421875, 179.10000000000002, 159.20000000000005, 599, 8.733889816360605, 10.4, 6.6, 599, 10.99526309967041, 359.1, 13.0, 288, 190.99526977539062, 215.9, 168.10000000000002, 288, 7.234539985656738, 7.65270280838013, 6.77107667922974, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.200035095214844, 35.900000000000006, 33.80000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 347.8999938964844, 347.9, 347.9, 12, 267.4958801269531, 292.814811739194, 244.181916331102, 288, 87.49586486816406, 112.814811739194, 64.1819163311022, 288, 263.6289367675781, 264.059936523438, 263.158508300781, 12, 293.50372314453125, 293.50371708407897, 293.50371708407897, 12, 292.1036376953125, 292.814811739194, 290.681155636603, 12, 241.3260498046875, 241.3260553097354, 241.3260553097354, 12, 243.9207763671875, 243.920768429981, 243.920768429981, 12, 24.145877838134766, 35.9, 13.0, 599, 204.1458740234375, 215.9, 193.0, 599, 8.852253756260446, 10.6, 6.0, 599, 9.203124999999993, 10.6, 6.7, 288, 9.418424090059032, 9.46555323590817, 9.39572322670377, 12, 9.175726010101016, 10.25, 7.04, 288, 11.049999999999999, 11.05, 11.05, 12, 11.200000000000001, 11.2, 11.2, 12, 11.158333333333333, 11.2, 10.7, 12, 6.733333333333334, 7.1, 6.7, 12, 9.043666488871692, 10.4436254826996, 6.53095095218276, 288, 9.254224533783384, 9.30077330570662, 9.2319188248293, 12, 9.016238247640443, 10.0822648077621, 6.87498297740623, 288, 10.8782665157393, 10.8782665157393, 10.8782665157393, 12, 11.0568595931082, 11.0568595931082, 11.0568595931082, 12, 11.003304737557931, 11.044941684461, 10.5452983216242, 12, 6.564841567922144, 6.93763834105535, 6.53095095218276, 12, , , , , 1.07, 1.07, 1.07, 1, 146.50001525878906, 148.167, 144.998, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 256.29998779296875, 256.3, 256.3, 538, 8933.072690855002, 8933.0749357, 8933.0704554, 60, 89.55121151425003, 89.5512489283333, 89.5511742566667, 60, 5839.728968586666, 5839.9162817, 5839.5417555, 60, 58.66214947644446, 58.6652713616667, 58.6590292583333, 60, , , , , , , , , 146.61990356445312, 147.32, 146.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 223725.04332778745, 223757.04, 223657.04, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.7291259765625, 255.75, 255.69, 600, 255.7291259765625, 255.75, 255.69, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, -0.0, -0.01, 600, 3.774950000000002, 4.14, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.073983585, 8933.076275, 8933.071707, 600, 89.55123305975002, 89.55127125, 89.5511951166667, 600, 5839.8998980299975, 5840.088896, 5839.70837, 600, 58.66499830049996, 58.6681482666667, 58.6618061666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4766666666666632, 1.8, 1.4, 1200, 0.759149999999994, 0.76, 0.75, 600, -0.001533333333333334, 0.03, -0.04, 600, -0.05523333333333305, -0.05, -0.06, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.036833333333333315, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3730000000000193, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.05, 600, 0.32713999999999993, 0.3333, 0.319, 60, , , , , , , , , , , , , , , , , 0.6058616666666666, 0.6173, 0.5908, 60, -0.022166666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497486206896554, 2.55009, 2.54927, 58, 31.571568965517237, 31.5745, 31.5697, 58, 1438.864775862069, 1438.883, 1438.837, 58, -1.210160344827586, -1.2061, -1.216, 58
2018-08-29 22:39:00, 4335.487142857143, 4473.43, 4309.28, 7, 4343.472857142858, 4481.41, 4317.26, 7, 7.985714285714287, 7.99, 7.98, 7, 9.6422, 9.646, 9.639, 120, 1485.2177000000001, 1485.279, 1485.081, 120, 989.4478333333329, 989.47, 989.44, 60, 2.0, 2.0, 2.0, 60, 0.9743333333333333, 0.98, 0.96, 60, -1.958333333333333, -1.9, -2.0, 12, -1.7756000000000003, -1.76, -1.79, 50, -1.6161290322580655, -1.6, -1.7, 31, 95.42258064516133, 95.8, 95.3, 31, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.285742918131382, -2.24253891667098, -2.35611220147848, 12, -0.9854999999999996, -0.97, -1.0, 60, -1.544999999999999, -1.53, -1.55, 60, 0.2239706046065259, 0.224186, 0.223481, 521, 5.137000000000008, 5.137, 5.137, 521, -21.436775431862028, -20.44, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 5319.5, 5398.0, 5241.0, 2, 6670.0, 7992.0, 5348.0, 2, 989.0, 989.0, 989.0, 60, 992.2718899483285, 992.28381945921, 992.263211273527, 12, 992.0, 992.0, 992.0, 60, 97.60833333333335, 98.0, 97.4, 12, -1.8695000000000015, -1.84, -1.87, 60, -1.9633333333333327, -1.9, -2.0, 30, 97.62333333333335, 98.0, 97.4, 30, , , , , 355.47222900390625, 360.0, 1.1, 600, 175.4716033935547, 184.9, 167.60000000000002, 601, 9.955740432612313, 11.4, 8.3, 601, 2.0455009937286377, 360.0, 1.1, 286, 182.04550170898438, 216.1, 169.0, 286, 6.963856220245361, 7.39810705184937, 6.22645711898804, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 35.990909576416016, 36.099999999999994, 35.900000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 347.9181823730469, 348.1, 347.9, 11, 258.36810302734375, 292.979793044161, 245.099488933979, 286, 78.36810302734375, 112.979793044161, 65.0994889339793, 286, 263.3367614746094, 263.813049316406, 262.634765625, 11, 293.50372314453125, 293.50371708407897, 293.50371708407897, 11, 292.8898010253906, 292.979793044161, 292.814811739194, 11, 241.3260498046875, 241.3260553097354, 241.3260553097354, 11, 243.9445037841797, 244.1819163311022, 243.920768429981, 11, 27.87486457824707, 38.1, 18.5, 601, 207.87486267089844, 218.1, 198.5, 601, 9.343094841930112, 11.3, 7.5, 601, 10.04615384615385, 11.4, 9.0, 286, 9.472636300577566, 9.50135699373696, 9.43139777468707, 11, 10.045948685460884, 11.2090909090909, 9.38, 287, 11.093388429752064, 11.2090909090909, 11.05, 11, 11.254545454545458, 11.4, 11.2, 11, 11.136363636363637, 11.4, 10.6, 11, 6.700000000000002, 6.7, 6.7, 11, 9.88392590696585, 11.2373584638079, 8.83474632565962, 286, 9.309786248329948, 9.33470710899507, 9.26946322601557, 11, 9.88371859538497, 11.0434934031495, 9.21491205634319, 287, 10.9233283941239, 11.0434934031495, 10.8782665157393, 11, 11.10608655784448, 11.2373584638079, 11.0568595931082, 11, 10.974621848038852, 11.2373584638079, 10.4604637484242, 11, 6.530950952182763, 6.53095095218276, 6.53095095218276, 11, , , , , , , , , 146.76718139648438, 148.301, 145.604, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 256.29998779296875, 256.3, 256.3, 542, 8933.068147696667, 8933.0703793, 8933.0659202, 60, 89.55113579494447, 89.5511729883333, 89.55109867, 60, 5840.106392878332, 5840.2901236, 5839.9224812, 60, 58.66843988130555, 58.67150206, 58.6653746866667, 60, , , , , , , , , 146.98626708984375, 147.46, 146.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 223825.1034390655, 223856.94, 223757.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.7044219970703, 255.73, 255.68, 599, 255.7044219970703, 255.73, 255.68, 599, 0.0, 0.0, 0.0, 599, -0.0024707846410684494, -0.0, -0.01, 599, 4.333706176961621, 4.54, 4.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.069440267114, 8933.071699, 8933.067198, 599, 89.5511573377852, 89.5511949833333, 89.5511199666667, 599, 5840.271197520871, 5840.454764, 5840.089528, 599, 58.6711866253478, 58.6742460666667, 58.6681588, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7595158597662716, 0.76, 0.75, 599, 0.00035058430717863136, 0.03, -0.03, 599, -0.05515859766277127, -0.05, -0.06, 599, -0.000751252086811352, 0.04, -0.04, 599, -0.05191986644407346, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.04, -0.04, 599, 0.3249066666666668, 0.3314, 0.3172, 60, , , , , , , , , , , , , , , , , 0.6017216666666664, 0.6138, 0.5874, 60, 0.004499999999999998, 0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549564310344827, 2.55025, 2.54897, 58, 31.571553448275868, 31.5739, 31.5699, 58, 1438.8535344827587, 1438.895, 1438.819, 58, -1.2125258620689654, -1.2039, -1.2198, 58
2018-08-29 22:40:00, 4354.513333333333, 4435.32, 4312.91, 3, 4362.503333333333, 4443.31, 4320.9, 3, 7.989999999999999, 7.99, 7.99, 3, 9.643741666666672, 9.647, 9.638, 120, 1485.2328416666664, 1485.278, 1485.207, 120, 989.4808333333331, 989.51, 989.42, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -1.9916666666666665, -1.9, -2.0, 12, -1.764800000000001, -1.76, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 28, 95.60357142857147, 95.9, 95.4, 28, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3201202763277298, -2.21485012814344, -2.35611220147848, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.5466666666666653, -1.53, -1.55, 60, 0.22394857965451048, 0.224639, 0.22353, 521, 5.137000000000008, 5.137, 5.137, 521, -21.451727447217106, -20.85, -21.68, 521, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 5742.5, 5881.0, 5604.0, 2, 7894.0, 8608.0, 7180.0, 2, 989.0, 989.0, 989.0, 60, 992.30554741985, 992.333961675248, 992.263761583585, 12, 992.0, 992.0, 992.0, 60, 97.60000000000001, 97.8, 97.4, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.9903225806451612, -1.9, -2.0, 31, 97.60322580645163, 97.8, 97.4, 31, , , , , 354.6191101074219, 360.0, 1.1, 601, 174.61912536621094, 183.7, 165.39999999999998, 601, 9.429617304492519, 10.5, 7.7, 601, 5.366433143615723, 360.0, 1.1, 287, 185.36643981933594, 214.6, 168.70000000000005, 287, 6.143686294555664, 6.44711971282959, 5.94039297103882, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 348.29998779296875, 349.0, 348.1, 12, 261.7484130859375, 291.475057134896, 244.80552898471, 287, 81.74842071533203, 111.475057134896, 64.8055289847105, 287, 262.5400390625, 262.867309570312, 262.339538574219, 12, 293.50372314453125, 293.50371708407897, 293.50371708407897, 12, 292.97979736328125, 292.979793044161, 292.979793044161, 12, 241.3260498046875, 241.3260553097354, 241.3260553097354, 12, 244.46327209472656, 245.0994889339793, 244.1819163311022, 12, 25.85834503173828, 35.6, 19.5, 600, 205.85833740234375, 215.6, 199.5, 600, 8.998500000000021, 10.7, 6.7, 600, 9.668641114982572, 10.7, 8.3, 287, 9.457889984900076, 9.49516353514266, 9.43056616880861, 12, 9.675203432930703, 10.39, 8.72, 286, 11.209090909090902, 11.2090909090909, 11.2090909090909, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.507251295962337, 10.5510957923018, 8.1346107942, 287, 9.292930234088105, 9.33038134283888, 9.26606209663356, 12, 9.513578371000996, 10.2308003507754, 8.55346407622898, 286, 11.0434934031495, 11.0434934031495, 11.0434934031495, 12, 11.237358463807896, 11.2373584638079, 11.2373584638079, 12, 11.237358463807896, 11.2373584638079, 11.2373584638079, 12, 6.530950952182763, 6.53095095218276, 6.53095095218276, 12, , , , , , , , , 146.60406494140625, 147.981, 145.083, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 256.29998779296875, 256.3, 256.3, 538, 8933.06361255, 8933.0658448, 8933.061386, 60, 89.55106020916665, 89.5510974133333, 89.5510231, 60, 5840.483053665, 5840.6686859, 5840.2963984, 60, 58.67471756108333, 58.6778114316667, 58.67160664, 60, , , , , , , , , 146.76702880859375, 147.39, 146.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 223925.04332778745, 223957.04, 223857.04, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.69659423828125, 255.72, 255.68, 601, 255.69659423828125, 255.72, 255.68, 601, 0.0, 0.0, 0.0, 601, 0.002579034941763729, 0.01, -0.0, 601, 3.7349584026622367, 4.48, 3.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.064947424275, 8933.06719, 8933.062697, 601, 89.55108245707163, 89.5511198333333, 89.55104495, 601, 5840.643601396006, 5840.83354, 5840.455397, 601, 58.67739335660011, 58.680559, 58.6742566166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.407154742096532, 1.5, 1.4, 1202, 0.7599334442595614, 0.76, 0.75, 601, -0.0004991680532445922, 0.03, -0.03, 601, -0.05391014975041607, -0.05, -0.06, 601, 0.0005657237936772048, 0.04, -0.04, 601, -0.023294509151414323, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.307154742096478, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00028286189683860205, 0.04, -0.04, 601, 0.3254216666666666, 0.3344, 0.3183, 60, , , , , , , , , , , , , , , , , 0.6026866666666667, 0.6193, 0.5894, 60, -0.005500000000000001, 0.01, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5493553448275863, 2.5499, 2.54881, 58, 31.57164999999999, 31.5744, 31.5696, 58, 1438.8403275862065, 1438.87, 1438.807, 58, -1.21531724137931, -1.2091, -1.2225, 58
2018-08-29 22:41:00, 4303.338, 4314.73, 4264.06, 5, 4311.334000000001, 4322.72, 4272.06, 5, 7.996, 8.0, 7.99, 5, 9.639091666666673, 9.643, 9.635, 120, 1485.2552083333326, 1485.322, 1485.189, 120, 989.4531666666661, 989.47, 989.44, 60, 2.0, 2.0, 2.0, 60, 0.9678333333333327, 0.97, 0.96, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7700000000000005, -1.76, -1.78, 50, -1.6200000000000008, -1.6, -1.7, 30, 95.74999999999994, 95.8, 95.6, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2229223459278398, -2.21485012814344, -2.22868821577384, 12, -0.9899999999999999, -0.97, -1.0, 60, -1.5453333333333321, -1.53, -1.55, 60, 0.22425040613026814, 0.224814, 0.223462, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.440402298850803, -20.85, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 6542.5, 6797.0, 6288.0, 2, 8116.5, 9417.0, 6816.0, 2, 989.0, 989.0, 989.0, 60, 992.2765816904275, 992.293295795934, 992.263210569324, 12, 992.0, 992.0, 992.0, 60, 97.64166666666667, 97.7, 97.6, 12, -1.8570000000000018, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 97.64137931034477, 97.7, 97.6, 29, , , , , 354.9281921386719, 360.0, 1.1, 598, 174.9281768798828, 184.6, 167.89999999999998, 598, 9.814715719063559, 11.3, 8.0, 598, 11.936915397644043, 360.0, 1.7, 287, 191.93692016601562, 215.9, 169.79999999999995, 287, 6.856071949005127, 7.14939832687378, 6.50259780883789, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.016666412353516, 36.099999999999994, 35.900000000000006, 12, 347.69171142578125, 347.9, 345.4, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 268.4320983886719, 292.750364902961, 245.900195230448, 287, 88.43209838867188, 112.750364902961, 65.9001952304484, 287, 263.2486572265625, 263.514129638672, 262.8564453125, 12, 293.50372314453125, 293.503717084079, 293.50371708407897, 12, 292.8650817871094, 292.979793044161, 292.750364902961, 12, 243.70460510253906, 243.920768429981, 241.3260553097354, 12, 244.80552673339844, 244.80552898471052, 244.80552898471052, 12, 27.56013298034668, 35.9, 18.0, 599, 207.5601348876953, 215.9, 198.0, 599, 9.666277128547568, 10.8, 8.2, 599, 10.11324041811847, 11.2, 8.7, 287, 9.476187773931118, 9.5063652173913, 9.4398956521739, 12, 10.102014570795058, 11.12, 9.15, 287, 11.209090909090902, 11.2090909090909, 11.2090909090909, 12, 11.400000000000004, 11.4, 11.4, 12, 11.366666666666667, 11.4, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.955925631376795, 11.033124695957, 8.53428157730334, 287, 9.313771868867056, 9.34345735519367, 9.27652677813056, 12, 9.944703388073973, 10.954687413971, 8.99132771422395, 287, 11.0434934031495, 11.0434934031495, 11.0434934031495, 12, 11.237358463807896, 11.2373584638079, 11.2373584638079, 12, 11.171311779824874, 11.2373584638079, 10.8353301104497, 12, 6.530950952182763, 6.53095095218276, 6.53095095218276, 12, , , , , , , , , 146.46482849121094, 148.37, 144.726, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 256.29998779296875, 256.3, 256.3, 541, 8933.059094104998, 8933.0613114, 8933.0568824, 60, 89.55098490175, 89.5510218566667, 89.55094804, 60, 5840.860188475, 5841.046843, 5840.6748854, 60, 58.68100314125002, 58.68411405, 58.6779147566667, 60, , , , , , , , , 146.67294311523438, 147.15, 146.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 224025.10574290514, 224056.95, 223957.14, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.7163543701172, 255.74, 255.69, 599, 255.7163543701172, 255.74, 255.69, 599, 0.0, 0.0, 0.0, 599, 0.004824707846410655, 0.01, 0.0, 599, 3.6653166666666834, 3.86, 3.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.06044108667, 8933.062689, 8933.058189, 600, 89.55100735144448, 89.5510448166667, 89.5509698166667, 600, 5841.0261032650005, 5841.217666, 5840.834163, 600, 58.683768387749936, 58.6869611, 58.6805693833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7599999999999941, 0.76, 0.76, 599, -0.00038397328881469115, 0.04, -0.05, 599, -0.05492487479131897, -0.05, -0.06, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.0754590984974958, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0013689482470784651, 0.04, -0.04, 599, 0.3248966666666667, 0.3303, 0.3181, 60, , , , , , , , , , , , , , , , , 0.6017116666666669, 0.6118, 0.5891, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495952631578955, 2.55065, 2.54894, 57, 31.572377192982444, 31.5756, 31.5704, 57, 1438.8527368421053, 1438.916, 1438.812, 57, -1.212914035087719, -1.1997, -1.2214, 57
2018-08-29 22:42:00, 4311.20875, 4314.77, 4307.61, 8, 4319.19125, 4322.75, 4315.59, 8, 7.982500000000002, 7.99, 7.98, 8, 9.642500000000016, 9.646, 9.639, 120, 1485.3417249999998, 1485.369, 1485.302, 120, 989.501666666667, 989.52, 989.45, 60, 2.0, 2.0, 2.0, 60, 0.972833333333332, 0.98, 0.97, 60, -1.9249999999999998, -1.9, -2.0, 12, -1.7648000000000004, -1.75, -1.78, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.56333333333329, 95.7, 95.4, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2282676257775553, -2.2010246293118, -2.30077961595373, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.548333333333332, -1.53, -1.57, 60, 0.22086098467432952, 0.22357, 0.217809, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.419923371647737, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 7069.5, 7078.0, 7061.0, 2, 6614.0, 8149.0, 5079.0, 2, 989.0, 989.0, 989.0, 60, 992.3243544146512, 992.343438089491, 992.273238543247, 12, 992.0, 992.0, 992.0, 60, 97.78333333333332, 97.8, 97.7, 12, -1.8690000000000013, -1.84, -1.87, 60, -1.9172413793103442, -1.9, -2.0, 29, 97.77931034482758, 97.8, 97.7, 29, , , , , 356.9972839355469, 360.0, 1.1, 600, 176.99728393554688, 183.4, 167.60000000000002, 600, 9.708833333333333, 11.0, 7.9, 600, 359.321533203125, 360.0, 1.1, 287, 179.32154846191406, 215.6, 167.60000000000002, 287, 6.7531046867370605, 7.00327396392822, 6.48062086105347, 12, 36.45000076293945, 36.69999999999999, 36.099999999999994, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 347.79998779296875, 347.9, 347.6, 12, 348.3333435058594, 348.70000000000005, 347.6, 12, 255.6029052734375, 292.477482460713, 243.63792381258, 287, 75.6029052734375, 112.477482460713, 63.6379238125801, 287, 263.16656494140625, 263.434356689453, 262.906433105469, 12, 293.24176025390625, 293.503717084079, 292.979793044161, 12, 292.7503662109375, 292.750364902961, 292.750364902961, 12, 243.8264923095703, 243.920768429981, 243.63792381258008, 12, 244.4163360595703, 244.80552898471052, 243.63792381258008, 12, 28.12860107421875, 49.1, 18.8, 601, 208.12860107421875, 229.1, 198.8, 601, 8.44925124792013, 10.2, 5.6, 601, 9.732404181184664, 11.0, 8.0, 287, 9.518252012009336, 9.53331012878524, 9.50991304347825, 12, 9.74819444444444, 10.8818181818182, 8.55, 288, 11.209090909090902, 11.2090909090909, 11.2090909090909, 12, 11.400000000000004, 11.4, 11.4, 12, 11.200000000000001, 11.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.56738248159532, 10.8363376745316, 7.83699398732064, 287, 9.355931120618925, 9.3701835534836, 9.34699173819826, 12, 9.583375741266762, 10.7168188639793, 8.38351853789248, 288, 11.0434934031495, 11.0434934031495, 11.0434934031495, 12, 11.237358463807896, 11.2373584638079, 11.2373584638079, 12, 11.033124695957, 11.033124695957, 11.033124695957, 12, 6.530950952182763, 6.53095095218276, 6.53095095218276, 12, , , , , , , , , 146.71478271484375, 148.413, 144.943, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 256.29998779296875, 256.3, 256.3, 540, 8933.054578161666, 8933.0568075, 8933.0523377, 60, 89.55090963602778, 89.5509467916667, 89.550872295, 60, 5841.237832683337, 5841.4234341, 5841.0533539, 60, 58.687297211388916, 58.6903905683333, 58.684222565, 60, , , , , , , , , 146.9237518310547, 147.73, 146.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 224125.0, 224156.95, 224057.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.724609375, 255.75, 255.7, 601, 255.724609375, 255.75, 255.7, 601, 0.0, 0.0, 0.0, 601, -0.007753743760399243, -0.0, -0.01, 601, 4.005649999999989, 4.16, 3.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.055921591673, 8933.058181, 8933.053643, 600, 89.5509320265277, 89.5509696833333, 89.55089405, 600, 5841.405202554999, 5841.594204, 5841.218299, 600, 58.69008670924999, 58.6932367333333, 58.68697165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7597504159733719, 0.76, 0.75, 601, 0.00033277870216306125, 0.04, -0.04, 601, -0.05191347753743787, -0.05, -0.06, 601, 0.00014975041597337763, 0.04, -0.04, 601, -0.010482529118136467, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -8.31946755407658e-05, 0.03, -0.04, 601, 0.32507333333333327, 0.3358, 0.3183, 60, , , , , , , , , , , , , , , , , 0.6020516666666668, 0.6219, 0.5894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549360862068965, 2.54997, 2.54883, 58, 31.57252931034483, 31.5745, 31.5702, 58, 1438.837948275862, 1438.875, 1438.808, 58, -1.216074137931034, -1.2084, -1.2223, 58
2018-08-29 22:43:00, 4312.275, 4314.86, 4308.49, 6, 4320.264999999999, 4322.85, 4316.48, 6, 7.990000000000001, 7.99, 7.99, 6, 9.638416666666673, 9.648, 9.626, 120, 1485.3265666666668, 1485.353, 1485.297, 120, 989.5038333333331, 989.53, 989.48, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7464000000000006, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.84333333333329, 96.1, 95.5, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.181482410531953, -2.14584803514629, -2.21485012814344, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.2149041785028791, 0.218006, 0.212255, 521, 5.137000000000008, 5.137, 5.137, 521, -21.42817658349351, -21.27, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 6957.5, 6975.0, 6940.0, 2, 6315.5, 7607.0, 5024.0, 2, 989.0, 989.0, 989.0, 60, 992.328394651416, 992.353466245381, 992.303323200606, 12, 992.0, 992.0, 992.0, 60, 97.94166666666668, 98.2, 97.7, 12, -1.8520000000000023, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 97.9433333333333, 98.2, 97.7, 30, , , , , 356.8150939941406, 360.0, 1.1, 600, 176.81509399414062, 189.1, 165.39999999999998, 600, 9.40083333333331, 11.2, 6.7, 600, 5.85220193862915, 360.0, 1.1, 288, 185.85220336914062, 214.8, 167.89999999999998, 288, 6.516282081604004, 6.79419469833374, 6.01487970352173, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.75, 35.900000000000006, 35.599999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 262.2413635253906, 291.648014029415, 243.93243935974, 288, 82.24137115478516, 111.648014029415, 63.9324393597398, 288, 262.9341735839844, 263.229309082031, 262.445251464844, 12, 292.97979736328125, 292.979793044161, 292.979793044161, 12, 292.5911865234375, 292.750364902961, 292.477482460713, 12, 243.63792419433594, 243.63792381258008, 243.63792381258008, 12, 243.63792419433594, 243.63792381258008, 243.63792381258008, 12, 27.42373275756836, 38.5, 18.0, 600, 207.42373657226562, 218.5, 198.0, 600, 8.761000000000008, 12.2, 6.6, 600, 9.786111111111113, 12.2, 7.4, 288, 9.495207855119649, 9.53635731664929, 9.46662030598053, 12, 9.77185936015204, 11.7, 7.59, 287, 11.536363636363633, 11.7, 11.2090909090909, 12, 11.933333333333332, 12.2, 11.4, 12, 11.866666666666667, 12.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.623442799084177, 12.0414165832342, 7.25347843767384, 288, 9.333217267619638, 9.37714215750785, 9.30286746842549, 12, 9.6092597449968, 11.5443431364306, 7.42588207811336, 287, 11.3773932253369, 11.5443431364306, 11.0434934031495, 12, 11.773397210092098, 12.0414165832342, 11.2373584638079, 12, 11.705319287475133, 12.0414165832342, 11.033124695957, 12, 6.530950952182763, 6.53095095218276, 6.53095095218276, 12, 0.906, 0.906, 0.906, 1, , , , , 146.4923553466797, 147.653, 144.867, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 256.29998779296875, 256.3, 256.3, 541, 8933.05001937167, 8933.0522609, 8933.0477819, 60, 89.55083365619443, 89.550871015, 89.550796365, 60, 5841.614673268333, 5841.8004061, 5841.429715, 60, 58.693577887805546, 58.696673435, 58.69049525, 60, , , , , , , , , 146.70680236816406, 147.47, 145.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 224225.0, 224256.95, 224157.05, 600, 0.6916666666666773, 0.8, 0.6, 1200, 255.73159790039062, 255.75, 255.71, 600, 255.73158264160156, 255.75, 255.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.9631500000000015, 4.08, 2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.051212891676, 8933.053635, 8933.048941, 600, 89.55085354819447, 89.5508939166667, 89.5508156833333, 600, 5841.786630715, 5841.977713, 5841.594829, 600, 58.69644384524996, 58.69962855, 58.69324715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.96666666666666, 2.4, 1.4, 1200, 0.7598163606009958, 0.76, 0.75, 599, 6.677796327212018e-05, 0.04, -0.03, 599, -0.05505843071786297, -0.05, -0.06, 599, -0.0004340567612687815, 0.03, -0.04, 599, 0.03183333333333335, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8384999999999814, 2.2, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.3259616666666666, 0.3337, 0.3185, 60, , , , , , , , , , , , , , , , , 0.6036749999999999, 0.618, 0.5899, 60, 0.017000000000000008, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495803448275867, 2.55054, 2.54875, 58, 31.57242931034481, 31.575, 31.5698, 58, 1438.8517068965516, 1438.91, 1438.8, 58, -1.2131482758620693, -1.201, -1.224, 58
2018-08-29 22:44:00, 4310.796666666666, 4313.53, 4304.31, 6, 4318.786666666666, 4321.52, 4312.3, 6, 7.990000000000001, 7.99, 7.99, 6, 9.635466666666666, 9.641, 9.625, 120, 1485.30365, 1485.343, 1485.218, 120, 989.5131666666664, 989.56, 989.45, 60, 2.0, 2.0, 2.0, 60, 1.0113333333333347, 1.02, 0.98, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7225999999999992, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.80666666666667, 96.0, 95.5, 30, 459.0, 459.0, 459.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2045186994191726, -2.14584803514629, -2.24253891667098, 12, -1.0, -1.0, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.20994625287356314, 0.212198, 0.207773, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.389386973180315, -21.27, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 7044.5, 7131.0, 6958.0, 2, 11177.5, 11386.0, 10969.0, 2, 989.0, 989.0, 989.0, 60, 992.3392583316189, 992.383550802921, 992.303322779974, 12, 992.0, 992.0, 992.0, 60, 97.77500000000002, 98.2, 97.5, 12, -1.846500000000002, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 97.77241379310344, 98.2, 97.5, 29, , , , , 357.0724182128906, 360.0, 1.1, 600, 177.07240295410156, 188.3, 162.5, 600, 9.202833333333336, 10.8, 6.9, 600, 5.285658359527588, 360.0, 1.1, 287, 185.28565979003906, 209.9, 171.20000000000005, 287, 6.982660293579102, 7.33217811584473, 6.69370269775391, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 35.45454788208008, 35.599999999999994, 34.80000000000001, 11, 347.6000061035156, 347.6, 347.6, 11, 347.7090759277344, 347.9, 347.6, 11, 261.6755065917969, 286.707244742526, 247.338339012952, 288, 81.6755142211914, 106.707244742526, 67.3383390129525, 288, 263.4192199707031, 263.783081054688, 263.124298095703, 11, 292.97979736328125, 292.979793044161, 292.979793044161, 11, 292.2512512207031, 292.477482460713, 291.648014029415, 11, 243.63792419433594, 243.63792381258008, 243.63792381258008, 11, 243.74502563476562, 243.93243935974, 243.63792381258008, 11, 24.115934371948242, 36.7, 18.0, 600, 204.11593627929688, 216.7, 198.0, 600, 8.496666666666655, 10.2, 6.3, 600, 9.499999999999996, 10.7, 8.4, 287, 9.573967171896696, 9.5962100139082, 9.5519819193324, 11, 9.514450757575753, 10.55, 8.47, 288, 11.700000000000001, 11.7, 11.7, 11, 12.200000000000001, 12.2, 12.2, 11, 12.200000000000001, 12.2, 12.2, 11, 6.700000000000002, 6.7, 6.7, 11, 9.338937014918839, 10.534965858116, 8.2321923456, 288, 9.413944815099201, 9.43532327592997, 9.39044753625626, 11, 9.350906537317075, 10.3836623396228, 8.30264621071116, 288, 11.5443431364306, 11.5443431364306, 11.5443431364306, 11, 12.041416583234197, 12.0414165832342, 12.0414165832342, 11, 12.041416583234197, 12.0414165832342, 12.0414165832342, 11, 6.530950952182763, 6.53095095218276, 6.53095095218276, 11, , , , , , , , , 146.74571228027344, 148.511, 145.186, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 256.29998779296875, 256.3, 256.3, 539, 8933.045490821665, 8933.0477065, 8933.0432689, 60, 89.5507581803611, 89.5507951083333, 89.5507211483333, 60, 5841.990059266665, 5842.1729568, 5841.8066834, 60, 58.6998343211111, 58.7028826133333, 58.6967780566667, 60, , , , , , , , , 146.95870971679688, 147.62, 146.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 224324.94666110186, 224356.85, 224257.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.7398681640625, 255.75, 255.72, 599, 255.7398681640625, 255.75, 255.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.817579298831361, 3.89, 3.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.046661455757, 8933.048933, 8933.044406, 599, 89.55077769092927, 89.55081555, 89.5507401, 599, 5842.164992906517, 5842.351369, 5841.978344, 599, 58.702749881775304, 58.70585615, 58.6996390666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7599999999999941, 0.76, 0.76, 600, 0.0002999999999999999, 0.05, -0.04, 600, -0.057583333333333174, -0.05, -0.06, 600, -1.6666666666666186e-05, 0.04, -0.04, 600, -0.030050083472454067, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.05, 600, 0.32454, 0.3354, 0.3158, 60, , , , , , , , , , , , , , , , , 0.6010416666666666, 0.6211, 0.5849, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549637719298245, 2.55039, 2.54901, 57, 31.572061403508776, 31.576, 31.5696, 57, 1438.8564035087722, 1438.903, 1438.818, 57, -1.2120578947368421, -1.2022, -1.2201, 57
2018-08-29 22:45:00, 4362.639999999999, 4516.73, 4308.42, 4, 4370.635, 4524.72, 4316.42, 4, 7.995, 8.0, 7.99, 4, 9.640458333333344, 9.645, 9.636, 120, 1485.2612166666675, 1485.301, 1485.222, 120, 989.5128333333337, 989.54, 989.48, 60, 2.0, 2.0, 2.0, 60, 1.0086666666666662, 1.02, 0.98, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7159999999999997, -1.7, -1.72, 50, -1.5466666666666673, -1.5, -1.6, 30, 95.58666666666667, 95.8, 95.4, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2263860722576867, -2.21485012814344, -2.24253891667098, 12, -1.0, -1.0, -1.0, 60, -1.550666666666665, -1.55, -1.57, 60, 0.20438461804222655, 0.207796, 0.201381, 521, 5.137000000000008, 5.137, 5.137, 521, -21.380153550863966, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 7322.0, 7356.0, 7288.0, 2, 13796.0, 13890.0, 13702.0, 2, 989.0, 989.0, 989.0, 60, 992.3375863476255, 992.363493512789, 992.303322032596, 12, 992.0, 992.0, 992.0, 60, 97.61666666666667, 97.7, 97.5, 12, -1.8340000000000023, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 97.62000000000002, 97.8, 97.5, 30, , , , , 357.2296142578125, 360.0, 1.1, 600, 177.2296142578125, 186.3, 170.60000000000002, 600, 9.978166666666647, 11.4, 8.2, 600, 358.0064392089844, 360.0, 1.1, 287, 178.00645446777344, 211.8, 170.60000000000002, 287, 6.705641269683838, 7.26987028121948, 6.2091908454895, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.50007247924805, 34.80000000000001, 31.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 350.4750671386719, 351.20000000000005, 347.9, 12, 254.24436950683594, 288.565829503143, 246.741898310946, 286, 74.24436950683594, 108.565829503143, 66.7418983109461, 286, 263.114990234375, 263.709838867188, 262.598388671875, 12, 292.97979736328125, 292.979793044161, 292.979793044161, 12, 290.16180419921875, 291.648014029415, 288.00033638615, 12, 243.63792419433594, 243.63792381258008, 243.63792381258008, 12, 246.59771728515625, 247.3383390129525, 243.93243935974, 12, 28.15557289123535, 44.0, 17.2, 601, 208.15557861328125, 224.0, 197.2, 601, 8.424459234608978, 11.1, 5.9, 601, 9.983275261324048, 11.4, 8.2, 287, 9.635432690753033, 9.67864347826087, 9.59652415710809, 12, 9.97375079465988, 11.26, 8.52, 286, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 11.716666666666669, 12.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.817121824358848, 11.234942495972, 8.03389890209459, 286, 9.474998006423736, 9.51582886915777, 9.43639637815099, 12, 9.808365964434435, 11.0941199478722, 8.35399490033646, 286, 11.5443431364306, 11.5443431364306, 11.5443431364306, 12, 12.041416583234197, 12.0414165832342, 12.0414165832342, 12, 11.504592403378219, 12.0414165832342, 11.0338930923726, 12, 6.530950952182763, 6.53095095218276, 6.53095095218276, 12, , , , , , , , , 146.70947265625, 148.364, 145.149, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 256.29998779296875, 256.3, 256.3, 540, 8933.04098274, 8933.0431936, 8933.0387693, 60, 89.55068304566663, 89.5507198933333, 89.550646155, 60, 5842.361533905001, 5842.5445878, 5842.1790537, 60, 58.706025565083316, 58.7090764633333, 58.7029842283333, 60, , , , , , , , , 146.95201110839844, 147.47, 146.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 224424.88677204656, 224456.95, 224356.95, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.74716186523438, 255.77, 255.72, 601, 255.74716186523438, 255.77, 255.72, 601, 0.0, 0.0, 0.0, 601, 0.00762063227953407, 0.02, -0.0, 601, 3.8332778702162877, 4.49, 3.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.042186555736, 8933.044399, 8933.039972, 601, 89.55070310926234, 89.5507399833333, 89.5506662, 601, 5842.540627545758, 5842.728735, 5842.351999, 601, 58.70901045909594, 58.7121455833333, 58.70586665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4319467554076508, 1.6, 1.4, 1202, 0.7599999999999941, 0.76, 0.76, 601, -0.0006655574043261236, 0.04, -0.03, 601, -0.05550748752079843, -0.05, -0.06, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.07420965058236278, 3.1, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3217970049916747, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.001114808652246257, 0.05, -0.05, 601, 0.323255, 0.3329, 0.315, 60, , , , , , , , , , , , , , , , , 0.5986683333333331, 0.6166, 0.5834, 60, -0.07716666666666668, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493365517241373, 2.5499, 2.54868, 58, 31.57234999999999, 31.5748, 31.5694, 58, 1438.8369655172412, 1438.877, 1438.795, 58, -1.2162120689655174, -1.2074, -1.225, 58
2018-08-29 22:46:00, 4310.725, 4313.58, 4308.02, 4, 4318.72, 4321.58, 4316.01, 4, 7.995, 8.01, 7.98, 4, 9.63934166666667, 9.645, 9.634, 120, 1485.2603583333332, 1485.287, 1485.23, 120, 989.5146666666661, 989.53, 989.48, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.7159999999999997, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 95.35333333333338, 95.4, 95.3, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.246005804497732, -2.22868821577384, -2.25640225537552, 12, -1.0, -1.0, -1.0, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.19854903071017257, 0.201464, 0.195866, 521, 5.137000000000008, 5.137, 5.137, 521, -21.417159309021336, -21.27, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 7736.5, 7894.0, 7579.0, 2, 14098.5, 14858.0, 13339.0, 2, 989.0, 989.0, 989.0, 60, 992.338421497839, 992.353464550377, 992.303321751491, 12, 992.0, 992.0, 992.0, 60, 97.47499999999998, 97.6, 97.4, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 97.47241379310347, 97.6, 97.4, 29, , , , , 355.72900390625, 360.0, 1.1, 601, 175.72898864746094, 191.9, 162.5, 601, 9.177204658901827, 11.5, 6.8, 601, 10.112516403198242, 360.0, 1.1, 287, 190.11251831054688, 217.6, 169.0, 287, 5.695209503173828, 6.03714656829834, 5.49065160751343, 12, 37.350013732910156, 37.599999999999994, 36.099999999999994, 12, 36.63425064086914, 37.599999999999994, 31.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 350.0666809082031, 350.6, 349.0, 12, 266.5858154296875, 294.512138208488, 245.092404834311, 287, 86.58583068847656, 114.512138208488, 65.0924048343113, 287, 262.0845031738281, 262.410308837891, 261.898651123047, 12, 294.25677490234375, 294.512138208488, 292.979793044161, 12, 293.5220642089844, 294.512138208488, 288.565829503143, 12, 243.63792419433594, 243.63792381258008, 243.63792381258008, 12, 246.19207763671875, 246.7418983109461, 245.0924048343113, 12, 25.879627227783203, 37.6, 17.7, 599, 205.87962341308594, 217.6, 197.7, 599, 9.052253756260436, 11.0, 6.8, 599, 9.639024390243904, 11.5, 8.6, 287, 9.669716211165648, 9.68310693138279, 9.65405217391305, 12, 9.649993664871715, 11.14, 8.8, 287, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 11.491666666666667, 11.5, 11.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.479918427833688, 11.331382772781, 8.43001104749754, 287, 9.507724783247324, 9.52048241928647, 9.49406246267496, 12, 9.490934149136677, 10.9715193066168, 8.63315258798229, 287, 11.5443431364306, 11.5443431364306, 11.5443431364306, 12, 12.041416583234197, 12.0414165832342, 12.0414165832342, 12, 11.323346083046916, 11.331382772781, 11.234942495972, 12, 6.530950952182763, 6.53095095218276, 6.53095095218276, 12, , , , , , , , , 146.50547790527344, 148.243, 145.238, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 256.29998779296875, 256.3, 256.3, 540, 8933.036462340002, 8933.0386934, 8933.0342345, 60, 89.55060770566664, 89.55064489, 89.550570575, 60, 5842.736581531665, 5842.9215055, 5842.5510138, 60, 58.71227635886111, 58.715358425, 58.7091835633333, 60, , , , , , , , , 146.8238983154297, 147.64, 146.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 224524.9542904837, 224556.86, 224457.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.74786376953125, 255.78, 255.71, 599, 255.74786376953125, 255.78, 255.71, 599, 0.0, 0.0, 0.0, 599, -0.004474123539232048, 0.02, -0.02, 599, 3.8988981636060025, 4.22, 3.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.037745312193, 8933.039965, 8933.0355, 599, 89.55062908853635, 89.5506660833333, 89.5505916666667, 599, 5842.919731305513, 5843.111625, 5842.729376, 599, 58.71532885509183, 58.7185270833333, 58.7121562666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.441402337228717, 1.6, 1.4, 1198, 0.7597495826377236, 0.76, 0.75, 599, -0.00011686143572621053, 0.04, -0.03, 599, -0.05616026711185307, -0.05, -0.06, 599, 5.008347245409049e-05, 0.05, -0.04, 599, -0.03338898163606011, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3150250417362093, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.32462666666666673, 0.3325, 0.3162, 60, , , , , , , , , , , , , , , , , 0.6012066666666666, 0.6158, 0.5856, 60, -0.009833333333333336, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54954224137931, 2.55006, 2.54921, 58, 31.572631034482757, 31.5744, 31.5712, 58, 1438.8487068965524, 1438.879, 1438.83, 58, -1.2138310344827585, -1.2075, -1.2178, 58
2018-08-29 22:47:00, 4310.2475, 4313.03, 4306.54, 4, 4318.235, 4321.01, 4314.53, 4, 7.987500000000001, 7.99, 7.98, 4, 9.640683333333339, 9.642, 9.638, 120, 1485.2836583333333, 1485.294, 1485.273, 120, 989.5256666666672, 989.56, 989.48, 60, 2.0, 2.0, 2.0, 60, 0.964333333333334, 0.98, 0.96, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6929999999999998, -1.67, -1.72, 50, -1.5275862068965516, -1.5, -1.6, 29, 95.3034482758621, 95.4, 95.2, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2344593411476485, -2.22868821577384, -2.24253891667098, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.19383024521072803, 0.195996, 0.19112, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.417662835249278, -21.27, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 8331.0, 8454.0, 8208.0, 2, 15714.5, 15895.0, 15534.0, 2, 989.0, 989.0, 989.0, 60, 992.3484494661346, 992.373520676256, 992.323378065656, 12, 992.0, 992.0, 992.0, 60, 97.55833333333335, 97.6, 97.5, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.55999999999997, 97.6, 97.5, 30, , , , , 359.1656188964844, 360.0, 1.1, 600, 179.16563415527344, 186.6, 168.39999999999998, 600, 9.12650000000001, 9.9, 7.7, 600, 8.110872268676758, 360.0, 1.1, 289, 188.11087036132812, 215.9, 170.10000000000002, 289, 5.682767868041992, 5.90439414978027, 5.34441041946411, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 349.0, 349.0, 349.0, 12, 264.5514831542969, 292.775957931806, 246.197359475133, 289, 84.55146789550781, 112.775957931806, 66.1973594751327, 289, 262.0662536621094, 262.272155761719, 261.740112304688, 12, 294.51214599609375, 294.512138208488, 294.512138208488, 12, 294.51214599609375, 294.512138208488, 294.512138208488, 12, 243.63792419433594, 243.63792381258008, 243.63792381258008, 12, 245.0924072265625, 245.0924048343113, 245.0924048343113, 12, 27.45469856262207, 40.7, 18.8, 601, 207.45469665527344, 220.7, 198.8, 601, 8.741763727121462, 10.4, 7.5, 601, 9.247750865051902, 10.4, 8.0, 289, 9.658573567821273, 9.68900104420467, 9.63414549251653, 12, 9.247496067945901, 10.1181818181818, 8.54, 289, 11.700000000000001, 11.7, 11.7, 12, 12.200000000000001, 12.2, 12.2, 12, 11.5, 11.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 9.087459833723125, 10.2611783932308, 7.84556525672238, 289, 9.498705541257882, 9.53063239661245, 9.47320661673643, 12, 9.086985525481149, 9.97963588808071, 8.37745085662966, 289, 11.5443431364306, 11.5443431364306, 11.5443431364306, 12, 12.041416583234197, 12.0414165832342, 12.0414165832342, 12, 11.331382772781, 11.331382772781, 11.331382772781, 12, 6.530950952182763, 6.53095095218276, 6.53095095218276, 12, , , , , , , , , 146.6427764892578, 148.61, 145.037, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 256.3057556152344, 256.4, 256.3, 540, 8933.031920773332, 8933.0341594, 8933.0296819, 60, 89.5505320128889, 89.5505693233333, 89.5504946983333, 60, 5843.1131514516655, 5843.2966813, 5842.9276449, 60, 58.718552524194436, 58.721611355, 58.7154607483333, 60, , , , , , , , , 146.89242553710938, 147.6, 145.84, 601, , , , , 1.0, 1.0, 1.0, 602, 20180829.0, 20180829.0, 20180829.0, 602, 224624.95019933517, 224657.06, 224556.96, 602, 0.6000000000000132, 0.6, 0.6, 1202, 255.73707580566406, 255.75, 255.72, 601, 255.73707580566406, 255.75, 255.72, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, 0.01, -0.01, 601, 3.4667441860464967, 3.86, 3.09, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.033188842197, 8933.035493, 8933.030889, 602, 89.55055314736983, 89.55059155, 89.5505148166667, 602, 5843.304809617936, 5843.490772, 5843.112251, 602, 58.721746826965735, 58.7248462, 58.7185375166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5216306156406028, 1.6, 1.5, 1202, 0.7599667221297779, 0.76, 0.75, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.05663893510815296, -0.05, -0.06, 601, 0.0020632279534109834, 0.04, -0.04, 601, -0.018469217970049946, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.3216306156405686, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752076, 0.05, -0.04, 601, 0.324795, 0.3336, 0.3156, 60, , , , , , , , , , , , , , , , , 0.6015316666666666, 0.6178, 0.5845, 60, -0.1085, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549515000000001, 2.55038, 2.54888, 58, 31.572272413793097, 31.5756, 31.5704, 58, 1438.8481379310342, 1438.9, 1438.808, 58, -1.2138517241379314, -1.2032, -1.2225, 58
2018-08-29 22:48:00, 4311.973333333334, 4313.56, 4310.47, 6, 4319.963333333333, 4321.55, 4318.46, 6, 7.990000000000001, 7.99, 7.99, 6, 9.643858333333336, 9.646, 9.642, 120, 1485.2814000000003, 1485.307, 1485.247, 120, 989.5276666666667, 989.55, 989.5, 60, 2.0, 2.0, 2.0, 60, 0.9656666666666662, 0.98, 0.96, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6455999999999995, -1.63, -1.67, 50, -1.5, -1.5, -1.5, 29, 95.02413793103455, 95.4, 94.8, 29, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.265664550597004, -2.24253891667098, -2.29806834483855, 12, -1.0, -1.0, -1.0, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.1882842183908044, 0.191221, 0.18421, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.39385057471287, -17.95, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 8866.5, 9126.0, 8607.0, 2, 10451.5, 11537.0, 9366.0, 2, 989.0, 989.0, 989.0, 60, 992.3509560332546, 992.3735199729, 992.323377633158, 12, 992.0, 992.0, 992.0, 60, 97.33333333333331, 97.5, 97.1, 12, -1.7960000000000007, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 97.33999999999997, 97.5, 97.1, 30, , , , , 359.2287902832031, 360.0, 1.1, 600, 179.22879028320312, 184.0, 164.39999999999998, 600, 10.068999999999996, 11.0, 8.0, 600, 8.174001693725586, 360.0, 1.1, 287, 188.1739959716797, 216.1, 171.70000000000005, 287, 5.536081790924072, 5.88844871520996, 5.16802644729614, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 36.209068298339844, 37.599999999999994, 35.900000000000006, 11, 347.6000061035156, 347.6, 347.6, 11, 349.29998779296875, 350.1, 349.0, 11, 264.64776611328125, 292.994721381669, 247.863414948702, 287, 84.64775848388672, 112.994721381669, 67.8634149487021, 287, 261.9010009765625, 262.247283935547, 261.541473388672, 11, 294.51214599609375, 294.512138208488, 294.512138208488, 11, 292.93377685546875, 294.512138208488, 292.775957931806, 11, 243.63792419433594, 243.63792381258008, 243.63792381258008, 11, 245.3937530517578, 246.197359475133, 245.0924048343113, 11, 30.38943099975586, 41.5, 18.0, 600, 210.38943481445312, 221.5, 198.0, 600, 9.566666666666682, 11.0, 7.8, 600, 10.220209059233452, 11.0, 8.2, 287, 9.760906523853071, 9.79644723093, 9.70114862513053, 11, 10.216936965473547, 10.92, 8.45, 287, 11.700000000000001, 11.7, 11.7, 11, 12.200000000000001, 12.2, 12.2, 11, 11.045454545454545, 11.5, 11.0, 11, 7.336363636363637, 7.4, 6.7, 11, 10.06004695919936, 10.8610290283111, 8.03719074050588, 287, 9.600501719293877, 9.63372179397452, 9.54359406968432, 11, 10.057102459519923, 10.7595059675709, 8.28951894406737, 287, 11.5443431364306, 11.5443431364306, 11.5443431364306, 11, 12.041416583234197, 12.0414165832342, 12.0414165832342, 11, 10.90271895075236, 11.331382772781, 10.8580878789071, 11, 7.187794120811014, 7.25347843767384, 6.53095095218276, 11, , , , , 1.04, 1.04, 1.04, 1, 146.5431365966797, 148.609, 145.346, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 256.3466796875, 256.4, 256.3, 540, 8933.027382901666, 8933.0296064, 8933.0251617, 60, 89.55045638169446, 89.55049344, 89.5504193616667, 60, 5843.4868594966665, 5843.6714248, 5843.3028679, 60, 58.7247809916111, 58.72785708, 58.721714465, 60, , , , , , , , , 146.858642578125, 147.59, 146.29, 601, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 224725.17666666626, 224757.06, 224657.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.72354125976562, 255.74, 255.7, 600, 255.72354125976562, 255.74, 255.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.6146833333333293, 3.83, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.028608231665, 8933.030879, 8933.026351, 600, 89.55047680386106, 89.55051465, 89.5504391833333, 600, 5843.677437740003, 5843.864528, 5843.491179, 600, 58.727957295666684, 58.7310754666667, 58.7248529833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7598333333333276, 0.76, 0.75, 600, -0.00023333333333333317, 0.04, -0.03, 600, -0.058899999999999744, -0.05, -0.06, 600, -0.00016666666666666623, 0.04, -0.03, 600, 0.0228333333333333, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666645, 0.05, -0.04, 600, 0.3237249999999999, 0.3309, 0.3163, 60, , , , , , , , , , , , , , , , , 0.5995283333333333, 0.6129, 0.5858, 60, -0.09233333333333328, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494259649122815, 2.55016, 2.54879, 57, 31.571956140350874, 31.5736, 31.5698, 57, 1438.8437543859648, 1438.885, 1438.805, 57, -1.2146842105263154, -1.2062, -1.2228, 57
2018-08-29 22:49:00, 4324.086, 4389.27, 4300.75, 5, 4332.08, 4397.27, 4308.74, 5, 7.994, 8.0, 7.99, 5, 9.636466666666662, 9.643, 9.632, 120, 1485.2778416666672, 1485.315, 1485.224, 120, 989.5223333333334, 989.55, 989.48, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -1.8583333333333336, -1.8, -1.9, 12, -1.6287999999999996, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.7, 94.9, 94.4, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.268144577338381, -2.21231789392004, -2.3119824816456, 12, -1.0, -1.0, -1.0, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.18323592911877407, 0.185756, 0.181163, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.399521072797164, -20.02, -22.1, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 8973.5, 9098.0, 8849.0, 2, 7157.0, 8041.0, 6273.0, 2, 989.0, 989.0, 989.0, 60, 992.3440861802516, 992.37351993526, 992.313348445575, 12, 992.0, 992.0, 992.0, 60, 97.01666666666667, 97.1, 96.9, 12, -1.786000000000001, -1.78, -1.81, 60, -1.86206896551724, -1.8, -1.9, 29, 97.02758620689656, 97.1, 96.9, 29, , , , , 357.36090087890625, 360.0, 1.1, 600, 177.36090087890625, 188.0, 170.89999999999998, 600, 10.947999999999988, 12.3, 8.2, 600, 0.5390952825546265, 360.0, 1.1, 286, 180.53909301757812, 214.0, 170.89999999999998, 286, 5.278993606567383, 5.43031120300293, 5.17731952667236, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 351.0333251953125, 351.70000000000005, 350.1, 12, 256.92822265625, 290.878303258973, 247.150164699581, 286, 76.92820739746094, 110.878303258973, 67.1501646995809, 286, 261.6773681640625, 261.826019287109, 261.569183349609, 12, 294.51214599609375, 294.512138208488, 294.512138208488, 12, 292.9947204589844, 292.994721381669, 292.994721381669, 12, 243.63792419433594, 243.63792381258008, 243.63792381258008, 12, 247.18919372558594, 247.8634149487021, 246.197359475133, 12, 29.94332504272461, 37.6, 20.6, 599, 209.94332885742188, 217.6, 200.6, 599, 9.983472454090165, 11.9, 8.1, 599, 10.96818181818182, 12.3, 8.8, 286, 9.831447013887468, 9.87628830083567, 9.78858336233902, 12, 10.953763509218053, 12.09, 9.14, 286, 11.862500000000002, 12.09, 11.7, 12, 12.241666666666667, 12.3, 12.2, 12, 11.733333333333334, 12.3, 11.0, 12, 7.400000000000001, 7.4, 7.4, 12, 10.804826959654156, 12.132740544171, 8.63320161184084, 286, 9.669097922419992, 9.71434872204932, 9.62514827154489, 12, 10.790424482302754, 11.9246596529991, 8.98792121979428, 286, 11.702808351667477, 11.9246596529991, 11.5443431364306, 12, 12.079468233624533, 12.132740544171, 12.0414165832342, 12, 11.571250863356227, 12.132740544171, 10.8610290283111, 12, 7.253478437673839, 7.25347843767384, 7.25347843767384, 12, , , , , , , , , 146.47482299804688, 148.077, 144.61, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 256.3846130371094, 256.4, 256.3, 539, 8933.022864274999, 8933.025085, 8933.0206397, 60, 89.55038107124999, 89.5504180833333, 89.550343995, 60, 5843.863696901665, 5844.0497491, 5843.6775969, 60, 58.73106161502776, 58.734162485, 58.7279599483333, 60, , , , , , , , , 146.8386993408203, 147.56, 146.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 224825.17666666626, 224857.06, 224757.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 255.75711059570312, 255.78, 255.72, 600, 255.75711059570312, 255.78, 255.72, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, 0.0, 600, 4.117716666666672, 4.4, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.02408725334, 8933.026343, 8933.021825, 600, 89.55040145422224, 89.55043905, 89.55036375, 600, 5844.057681798328, 5844.250838, 5843.865205, 600, 58.73429469663886, 58.7375139666667, 58.73108675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7599999999999941, 0.76, 0.76, 600, -0.00041666666666666653, 0.03, -0.04, 600, -0.058966666666666515, -0.05, -0.06, 600, 0.00031666666666666627, 0.04, -0.03, 600, -0.030999999999999986, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006000000000000005, 0.05, -0.04, 600, 0.32301500000000005, 0.3299, 0.3136, 60, , , , , , , , , , , , , , , , , 0.598215, 0.611, 0.5807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.54959, 2.55032, 2.54902, 58, 31.572260344827587, 31.5755, 31.5702, 58, 1438.852844827586, 1438.898, 1438.819, 58, -1.2128568965517241, -1.2032, -1.2199, 58
2018-08-29 22:50:00, 4320.143333333333, 4367.19, 4302.72, 6, 4328.143333333333, 4375.19, 4310.71, 6, 8.0, 8.01, 7.99, 6, 9.641450000000004, 9.645, 9.638, 120, 1485.28875, 1485.329, 1485.263, 120, 989.5325000000001, 989.56, 989.42, 60, 2.0, 2.0, 2.0, 60, 0.9878333333333339, 0.99, 0.98, 60, -1.8083333333333336, -1.8, -1.9, 12, -1.6227999999999998, -1.61, -1.63, 50, -1.49, -1.4, -1.5, 30, 94.49666666666664, 94.6, 94.4, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.206706081570375, -2.18447972913231, -2.28416694473532, 12, -1.0, -1.0, -1.0, 60, -1.551666666666665, -1.55, -1.57, 60, 0.17954398272552766, 0.181264, 0.175938, 521, 5.136959692898281, 5.137, 5.116, 521, -21.382341650672014, -18.36, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 8523.5, 8545.0, 8502.0, 2, 5367.0, 5393.0, 5341.0, 2, 989.0, 989.0, 989.0, 60, 992.3554642708091, 992.382996844186, 992.242597173771, 12, 992.0, 992.0, 992.0, 60, 97.10000000000001, 97.2, 96.9, 12, -1.7805000000000009, -1.78, -1.81, 60, -1.8133333333333324, -1.8, -1.9, 30, 97.1, 97.2, 96.9, 30, , , , , 358.46746826171875, 360.0, 1.1, 600, 178.46746826171875, 187.7, 170.39999999999998, 600, 10.700666666666658, 12.3, 9.0, 600, 6.040721893310547, 360.0, 1.1, 286, 186.0407257080078, 215.4, 172.0, 286, 5.41265344619751, 5.56525230407715, 5.24219179153442, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 350.8999938964844, 350.9, 350.9, 12, 262.5119934082031, 292.26584532964, 248.272749133505, 286, 82.5119857788086, 112.26584532964, 68.2727491335046, 286, 261.8173522949219, 261.986114501953, 261.657318115234, 12, 294.51214599609375, 294.512138208488, 294.512138208488, 12, 292.9339904785156, 292.994721381669, 292.26584532964, 12, 243.63792419433594, 243.63792381258008, 243.63792381258008, 12, 247.15016174316406, 247.150164699581, 247.150164699581, 12, 29.054096221923828, 42.0, 20.3, 601, 209.05409240722656, 222.0, 200.3, 601, 10.155906821963384, 12.8, 8.6, 601, 10.784265734265736, 12.8, 9.2, 286, 9.925715702447471, 9.98596796657382, 9.88583855254002, 12, 10.76972442191954, 12.4818181818182, 9.47, 287, 12.122651515151517, 12.4818181818182, 12.09, 12, 12.35, 12.8, 12.3, 12, 12.35, 12.8, 12.3, 12, 7.400000000000001, 7.4, 7.4, 12, 10.623699576485905, 12.6651543139485, 9.04760234425195, 286, 9.76459614450634, 9.82384665324598, 9.72367652515321, 12, 10.609125779434523, 12.3437578372531, 9.30976874379819, 287, 11.959584501686932, 12.3437578372531, 11.9246596529991, 12, 12.18800956503825, 12.6651543139485, 12.132740544171, 12, 12.18800956503825, 12.6651543139485, 12.132740544171, 12, 7.253478437673839, 7.25347843767384, 7.25347843767384, 12, , , , , , , , , 146.458740234375, 147.833, 144.924, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 256.3907775878906, 256.4, 256.3, 542, 8933.018334348333, 8933.0205638, 8933.0161066, 60, 89.55030557247223, 89.55034273, 89.5502684433333, 60, 5844.242213171668, 5844.4268083, 5844.0560163, 60, 58.737370219527776, 58.740446805, 58.7342669383333, 60, , , , , , , , , 146.82745361328125, 147.58, 146.25, 600, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 224925.1260600996, 224956.97, 224857.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.7649383544922, 255.79, 255.75, 600, 255.7649383544922, 255.79, 255.75, 600, 0.0, 0.0, 0.0, 600, 0.0018499999999999968, 0.02, -0.02, 600, 4.570183639399002, 4.75, 4.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.019544298839, 8933.021816, 8933.017284, 599, 89.55032573831387, 89.5503636, 89.5502880666667, 599, 5844.4472956811405, 5844.639919, 5844.251701, 599, 58.740788261352264, 58.74399865, 58.73752835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7598666666666609, 0.76, 0.75, 600, -0.00023333333333333336, 0.05, -0.04, 600, -0.0573666666666666, -0.05, -0.06, 600, -0.0006166666666666671, 0.03, -0.05, 600, 0.04266666666666666, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.03, -0.04, 600, 0.32378500000000004, 0.3326, 0.3149, 60, , , , , , , , , , , , , , , , , 0.5996466666666666, 0.6159, 0.5832, 60, -0.10550000000000002, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5493882758620683, 2.55002, 2.54875, 58, 31.572827586206895, 31.575, 31.5706, 58, 1438.8386034482755, 1438.876, 1438.802, 58, -1.216005172413793, -1.2083, -1.2234, 58
2018-08-29 22:51:00, 4312.275, 4314.33, 4311.44, 4, 4320.2525000000005, 4322.32, 4319.42, 4, 7.977500000000001, 7.99, 7.97, 4, 9.639891666666676, 9.646, 9.632, 120, 1485.2542250000008, 1485.287, 1485.215, 120, 989.4994999999999, 989.64, 989.16, 60, 2.0, 2.0, 2.0, 60, 0.9843333333333331, 0.99, 0.97, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6451999999999993, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 94.52666666666664, 94.6, 94.5, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2181276170381197, -2.19839243831797, -2.22625612086591, 12, -1.0, -1.0, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.17750223608445304, 0.177946, 0.175525, 521, 5.137000000000008, 5.137, 5.137, 521, -21.44848368522095, -19.19, -22.1, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 8349.0, 8409.0, 8289.0, 2, 6685.0, 7334.0, 6036.0, 2, 989.0, 989.0, 989.0, 60, 992.342882146719, 992.413081629905, 992.282710956576, 12, 992.0, 992.0, 992.0, 60, 96.95833333333331, 97.1, 96.9, 12, -1.7765000000000009, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.95666666666666, 97.1, 96.9, 30, , , , , 357.1048583984375, 360.0, 1.1, 601, 177.10487365722656, 184.0, 169.0, 601, 10.811314475873532, 12.2, 9.1, 601, 10.259503364562988, 360.0, 1.1, 286, 190.25950622558594, 216.5, 169.0, 286, 5.093215465545654, 5.21825218200684, 4.96880102157593, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.89166259765625, 36.5, 35.400000000000006, 12, 347.6000061035156, 347.6, 347.6, 12, 349.566650390625, 350.9, 349.0, 12, 266.8881530761719, 293.424314508126, 245.221057087676, 287, 86.88814544677734, 113.424314508126, 65.2210570876758, 287, 261.4927062988281, 261.641174316406, 261.343505859375, 12, 294.51214599609375, 294.512138208488, 294.512138208488, 12, 292.7860107421875, 293.424314508126, 292.26584532964, 12, 243.63792419433594, 243.63792381258008, 243.63792381258008, 12, 245.7974853515625, 247.150164699581, 245.221057087676, 12, 30.308387756347656, 37.2, 19.0, 600, 210.30838012695312, 217.2, 199.0, 600, 10.448000000000013, 12.0, 8.6, 600, 11.043706293706293, 12.2, 9.7, 286, 10.04854354698624, 10.0879832810867, 10.0036908077994, 12, 11.062517482517473, 12.14, 10.0909090909091, 286, 12.4818181818182, 12.4818181818182, 12.4818181818182, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.400000000000001, 7.4, 7.4, 12, 10.888136064303719, 12.0326416720913, 9.55107978715848, 287, 9.886903637420678, 9.92559264919823, 9.84208869893636, 12, 10.905410476816613, 11.9732687636663, 9.92339688554488, 286, 12.343757837253099, 12.3437578372531, 12.3437578372531, 12, 12.665154313948504, 12.6651543139485, 12.6651543139485, 12, 12.665154313948504, 12.6651543139485, 12.6651543139485, 12, 7.253478437673839, 7.25347843767384, 7.25347843767384, 12, , , , , , , , , 146.49862670898438, 148.239, 144.766, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 256.3987121582031, 256.4, 256.3, 540, 8933.01380276, 8933.0160315, 8933.0115746, 60, 89.55023004600004, 89.5502671916667, 89.55019291, 60, 5844.615161141666, 5844.797745, 5844.4329709, 60, 58.74358601902778, 58.7466290833333, 58.740549515, 60, , , , , , , , , 146.86862182617188, 147.67, 146.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 225024.96666110138, 225056.87, 224957.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.7864990234375, 255.83, 255.76, 599, 255.7864990234375, 255.83, 255.76, 599, 0.0, 0.0, 0.0, 599, -0.008080133555926476, -0.0, -0.02, 599, 4.261919866444084, 4.65, 3.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.015019879795, 8933.017277, 8933.012794, 599, 89.55025033133006, 89.55028795, 89.5502132333333, 599, 5844.820379916528, 5845.001786, 5844.640549, 599, 58.74700633194208, 58.7500297666667, 58.74400915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7599833055091761, 0.76, 0.75, 599, 0.000667779632721202, 0.04, -0.03, 599, -0.05619365609348886, -0.05, -0.06, 599, 5.008347245409001e-05, 0.03, -0.04, 599, 0.0016694490818029964, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818029963e-05, 0.04, -0.05, 599, 0.32334, 0.3317, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5988283333333334, 0.6143, 0.5735, 60, -0.13849999999999987, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549725945945945, 2.55042, 2.54916, 37, 31.572697297297307, 31.5749, 31.5709, 37, 1438.8598108108108, 1438.899, 1438.828, 37, -1.211535135135135, -1.2037, -1.2182, 37
2018-08-29 22:52:00, 4346.338, 4471.61, 4311.62, 5, 4354.3279999999995, 4479.6, 4319.61, 5, 7.99, 7.99, 7.99, 5, 9.633566666666669, 9.637, 9.628, 120, 1485.1682916666666, 1485.24, 1485.123, 120, 989.5903333333328, 989.6, 989.58, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6294000000000006, -1.61, -1.64, 50, -1.4933333333333332, -1.4, -1.5, 30, 94.71666666666671, 94.9, 94.6, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.197235170288567, -2.18447972913231, -2.21231789392004, 12, -1.0, -1.0, -1.0, 60, -1.544999999999999, -1.53, -1.55, 60, 0.17903304597701145, 0.180419, 0.176134, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.401781609195634, -19.19, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 8798.5, 9011.0, 8586.0, 2, 10074.5, 10183.0, 9966.0, 2, 989.0, 989.0, 989.0, 60, 992.4122455687226, 992.423109737202, 992.403052774715, 12, 992.0, 992.0, 992.0, 60, 97.10833333333333, 97.2, 97.0, 12, -1.7730000000000006, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.1066666666666, 97.2, 97.0, 30, , , , , 359.8968200683594, 360.0, 1.1, 600, 179.89682006835938, 188.8, 174.29999999999995, 600, 10.59516666666666, 12.0, 9.4, 600, 9.286395072937012, 360.0, 1.1, 287, 189.28639221191406, 217.4, 174.29999999999995, 287, 5.8005571365356445, 6.11411762237549, 5.36329555511475, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.64999771118164, 37.400000000000006, 36.5, 12, 347.7250061035156, 347.9, 347.6, 12, 349.0, 349.0, 349.0, 12, 265.73028564453125, 294.337502413073, 250.620482340267, 286, 85.73029327392578, 114.337502413073, 70.620482340267, 286, 262.24237060546875, 262.574371337891, 261.792510986328, 12, 294.51214599609375, 294.512138208488, 294.512138208488, 12, 293.5765075683594, 294.337502413073, 293.424314508126, 12, 243.76063537597656, 243.93243935974, 243.63792381258008, 12, 245.22105407714844, 245.221057087676, 245.221057087676, 12, 31.7357234954834, 40.5, 20.6, 599, 211.7357177734375, 220.5, 200.6, 599, 9.974457429048414, 12.7, 8.0, 599, 10.744599303135896, 12.7, 9.9, 287, 10.132815444295792, 10.1883785664579, 10.0970772442589, 12, 10.74695168467895, 12.2181818181818, 10.09, 286, 12.4818181818182, 12.4818181818182, 12.4818181818182, 12, 12.799999999999999, 12.8, 12.8, 12, 12.791666666666664, 12.8, 12.7, 12, 7.400000000000001, 7.4, 7.4, 12, 10.584273508885895, 12.564536751449, 9.73385068720803, 286, 9.972568591201858, 10.0292499289639, 9.93435776988113, 12, 10.589205568649845, 12.0806332341684, 9.93204000875971, 286, 12.343757837253099, 12.3437578372531, 12.3437578372531, 12, 12.665154313948504, 12.6651543139485, 12.6651543139485, 12, 12.656769517073544, 12.6651543139485, 12.564536751449, 12, 7.253478437673839, 7.25347843767384, 7.25347843767384, 12, , , , , , , , , 146.6230926513672, 148.135, 144.874, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 256.3999938964844, 256.4, 256.4, 538, 8933.009280538334, 8933.0114987, 8933.0070683, 60, 89.55015467563891, 89.550191645, 89.550117805, 60, 5844.985971270002, 5845.168257, 5844.8040022, 60, 58.749766187833345, 58.7528042833333, 58.74673337, 60, , , , , , , , , 147.01278686523438, 147.57, 146.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 225124.9067720461, 225156.97, 225056.97, 601, 0.6904656319290531, 0.8, 0.6, 902, 255.79150390625, 255.83, 255.77, 601, 255.79150390625, 255.83, 255.77, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.262445923460903, 4.08, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.010419024955, 8933.012786, 8933.008129, 601, 89.55017365041596, 89.5502131, 89.5501354833333, 601, 5845.182447156406, 5845.356316, 5845.002413, 601, 58.75304078594011, 58.7559386, 58.7500402166667, 601, , , , , 11.750415973377704, 12.0, 11.0, 601, 2.0279379157428052, 2.4, 1.5, 902, 0.759983361064886, 0.76, 0.75, 601, -4.999999999999994e-05, 0.05, -0.04, 600, -0.05589018302828616, -0.05, -0.06, 601, -6.666666666666678e-05, 0.04, -0.04, 600, -0.053743760399334366, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.8764966740576539, 2.3, 1.3, 902, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.32221333333333335, 0.3304, 0.313, 60, , , , , , , , , , , , , , , , , 0.5967383333333334, 0.6119, 0.5797, 60, -0.026166666666666682, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549541538461539, 2.55003, 2.54908, 78, 31.57258717948718, 31.5751, 31.5705, 78, 1438.8488205128197, 1438.879, 1438.82, 78, -1.2137910256410251, -1.2076, -1.2198, 78
2018-08-29 22:53:00, 4317.389999999999, 4334.03, 4309.75, 6, 4325.38, 4342.02, 4317.74, 6, 7.989999999999999, 8.0, 7.98, 6, 9.627474999999983, 9.631, 9.625, 120, 1485.170191666667, 1485.228, 1484.974, 120, 989.6073333333336, 989.64, 989.48, 60, 2.0, 2.0, 2.0, 60, 1.009166666666668, 1.02, 0.97, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6099999999999997, -1.61, -1.61, 50, -1.4551724137931035, -1.4, -1.5, 29, 94.91034482758624, 95.0, 94.8, 29, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.218127617038119, -2.19839243831797, -2.22625612086591, 12, -1.0, -1.0, -1.0, 60, -1.5373333333333334, -1.53, -1.55, 60, 0.1813164491362764, 0.18315, 0.180316, 521, 5.136919385796553, 5.137, 5.116, 521, -21.3564683301346, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 9178.5, 9261.0, 9096.0, 2, 8509.5, 8760.0, 8259.0, 2, 989.0, 989.0, 989.0, 60, 992.4289592233787, 992.453194576242, 992.312795652137, 12, 992.0, 992.0, 992.0, 60, 96.95833333333333, 97.1, 96.9, 12, -1.7770000000000008, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 96.95666666666672, 97.1, 96.9, 30, , , , , 0.7478090524673462, 360.0, 1.1, 600, 180.747802734375, 188.8, 171.5, 600, 9.942666666666668, 11.1, 8.6, 600, 7.2433929443359375, 360.0, 1.1, 288, 187.24339294433594, 214.6, 172.60000000000002, 288, 6.130863666534424, 6.45064973831177, 5.85495519638062, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 349.0, 349.0, 349.0, 11, 351.75469970703125, 354.29999999999995, 349.0, 11, 263.757568359375, 291.600787460491, 248.862176922808, 288, 83.75755310058594, 111.600787460491, 68.8621769228078, 288, 262.5677795410156, 262.8603515625, 262.298919677734, 11, 294.51214599609375, 294.512138208488, 294.512138208488, 11, 294.3374938964844, 294.337502413073, 294.337502413073, 11, 245.0924072265625, 245.0924048343113, 245.0924048343113, 11, 248.01260375976562, 250.60135817279308, 245.221057087676, 11, 29.367877960205078, 38.5, 20.1, 601, 209.3678741455078, 218.5, 200.1, 601, 9.15191347753744, 10.7, 6.9, 601, 10.003819444444442, 11.1, 8.7, 288, 10.231450418266027, 10.2559151009047, 10.2056715379262, 11, 10.013516414141412, 10.91, 8.97, 288, 12.4818181818182, 12.4818181818182, 12.4818181818182, 11, 12.799999999999999, 12.8, 12.8, 11, 12.700000000000001, 12.7, 12.7, 11, 7.890909090909091, 8.0, 7.4, 11, 9.843203724014337, 10.9336482370592, 8.53489499670651, 288, 10.071553955215585, 10.0949869607656, 10.0493041108804, 11, 9.852575654363745, 10.7430949809312, 8.81806358487469, 288, 12.343757837253099, 12.3437578372531, 12.3437578372531, 11, 12.665154313948504, 12.6651543139485, 12.6651543139485, 11, 12.564536751449, 12.564536751449, 12.564536751449, 11, 7.737913107804463, 7.84556525672238, 7.25347843767384, 11, 0.897, 0.897, 0.897, 1, , , , , 146.49900817871094, 148.069, 145.166, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 256.3999938964844, 256.4, 256.4, 542, 8933.004786925, 8933.0069936, 8933.0025779, 60, 89.55007978208336, 89.55011656, 89.550042965, 60, 5845.358345983333, 5845.5417856, 5845.1743563, 60, 58.75597243305554, 58.75902976, 58.7529059383333, 60, , , , , , , , , 146.86819458007812, 147.89, 146.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 225225.01999999955, 225256.97, 225157.07, 600, 0.6965517241379318, 0.8, 0.6, 1102, 255.78562927246094, 255.83, 255.75, 600, 255.78562927246094, 255.83, 255.75, 600, 0.0, 0.0, 0.0, 600, -0.00021630615640599011, 0.01, -0.01, 601, 1.3181666666666667, 2.07, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.00592268667, 8933.008122, 8933.003706, 600, 89.5500987114444, 89.5501353666667, 89.5500617666667, 600, 5845.546130011665, 5845.731214, 5845.356945, 600, 58.75910216686118, 58.7621869, 58.7559490833333, 600, , , , , 11.786666666666667, 12.0, 10.0, 600, 2.1749546279491736, 2.6, 1.7, 1102, 0.7596999999999943, 0.76, 0.75, 600, -0.0001499999999999999, 0.05, -0.04, 600, -0.056866666666666316, -0.05, -0.06, 600, 0.0005166666666666665, 0.04, -0.04, 600, -0.020000000000000007, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.05499092558984, 2.5, 1.5, 1102, 0.0, 0.0, 0.0, 600, -0.0003666666666666667, 0.04, -0.05, 600, 0.3222033333333333, 0.331, 0.3152, 60, , , , , , , , , , , , , , , , , 0.5967216666666667, 0.6129, 0.5838, 60, -0.037166666666666674, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549597413793103, 2.55032, 2.5491, 58, 31.57267413793104, 31.5758, 31.571, 58, 1438.851948275862, 1438.896, 1438.823, 58, -1.2131655172413793, -1.2039, -1.2195, 58
2018-08-29 22:54:00, 4316.686, 4330.33, 4312.16, 5, 4324.67, 4338.31, 4320.14, 5, 7.984, 7.99, 7.98, 5, 9.626799999999994, 9.63, 9.623, 120, 1485.2261333333336, 1485.258, 1485.179, 120, 989.6083333333335, 989.63, 989.59, 60, 2.0, 2.0, 2.0, 60, 1.0284999999999997, 1.05, 1.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6064, -1.6, -1.61, 50, -1.5, -1.5, -1.5, 30, 94.68999999999997, 94.8, 94.6, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2041957757641493, -2.19839243831797, -2.22625612086591, 12, -1.0, -1.0, -1.0, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.1858546475095783, 0.18807, 0.183073, 522, 5.1367988505747215, 5.137, 5.116, 522, -21.3932758620692, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 8679.5, 8770.0, 8589.0, 2, 6573.5, 6597.0, 6550.0, 2, 989.0, 989.0, 989.0, 60, 992.4306300856274, 992.453194529784, 992.413080278793, 12, 992.0, 992.0, 992.0, 60, 97.05833333333334, 97.1, 96.9, 12, -1.780000000000001, -1.78, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.05517241379306, 97.1, 96.9, 29, , , , , 359.5553283691406, 360.0, 1.1, 600, 179.55531311035156, 184.9, 170.89999999999998, 600, 10.572500000000003, 11.8, 9.0, 600, 4.425883769989014, 360.0, 1.1, 286, 184.42588806152344, 215.0, 171.20000000000005, 286, 6.342928886413574, 6.49258422851562, 6.18806314468384, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.20004653930664, 37.400000000000006, 35.0, 12, 349.0, 349.0, 349.0, 12, 352.3666687011719, 352.6, 351.20000000000005, 12, 260.8874816894531, 291.880065047141, 247.444036439344, 286, 80.88749694824219, 111.880065047141, 67.4440364393442, 286, 262.801025390625, 262.918182373047, 262.655670166016, 12, 294.51214599609375, 294.512138208488, 294.512138208488, 12, 294.0917663574219, 294.337502413073, 291.880065047141, 12, 245.0924072265625, 245.0924048343113, 245.0924048343113, 12, 248.62583923339844, 248.862176922808, 247.4440364393442, 12, 29.084020614624023, 39.9, 18.5, 600, 209.08401489257812, 219.9, 198.5, 600, 9.684833333333332, 11.6, 8.0, 600, 10.60454545454545, 11.8, 9.2, 286, 10.269230169113309, 10.3180995475113, 10.2120779672816, 12, 10.597158694963577, 11.77, 9.35, 287, 12.4818181818182, 12.4818181818182, 12.4818181818182, 12, 12.799999999999999, 12.8, 12.8, 12, 12.025, 12.7, 11.8, 12, 8.0, 8.0, 8.0, 12, 10.442869646552218, 11.6369054532, 9.04425647592426, 286, 10.11024941591055, 10.1605525068019, 10.0508283164471, 12, 10.435670556446173, 11.60424597258, 9.19377624666173, 287, 12.343757837253099, 12.3437578372531, 12.3437578372531, 12, 12.665154313948504, 12.6651543139485, 12.6651543139485, 12, 11.838789762215264, 12.2609255339693, 11.6369054532, 12, 7.84556525672238, 7.84556525672238, 7.84556525672238, 12, , , , , , , , , 146.61119079589844, 148.429, 145.235, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 256.3999938964844, 256.4, 256.4, 539, 8933.000287373334, 8933.0025035, 8932.9980719, 60, 89.55000478955559, 89.550041725, 89.549967865, 60, 5845.731461598334, 5845.9136868, 5845.5480118, 60, 58.762191026638895, 58.7652281133333, 58.75913353, 60, , , , , , , , , 147.00149536132812, 147.79, 145.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 225324.96666110135, 225356.87, 225257.07, 599, 0.6217391304347908, 0.8, 0.6, 736, 255.7796630859375, 255.8, 255.75, 599, 255.7796630859375, 255.8, 255.75, 599, 0.0, 0.0, 0.0, 599, -0.004440734557595972, -0.0, -0.01, 599, 2.0566110183639394, 2.74, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.001464424025, 8933.003699, 8932.999212, 599, 89.55002440706733, 89.55006165, 89.5499868666667, 599, 5845.931236414032, 5846.128483, 5845.731837, 599, 58.76552060690035, 58.76880805, 58.7621972833333, 599, , , , , 11.228714524207012, 12.0, 10.0, 599, 1.7733695652174124, 2.4, 1.7, 736, 0.7595993322203618, 0.76, 0.75, 599, -0.0005500000000000001, 0.03, -0.04, 600, -0.05858096828046725, -0.05, -0.06, 599, 1.666666666666643e-05, 0.04, -0.04, 600, -0.039899833055091864, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.597826086956528, 2.3, 1.5, 736, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.05, -0.04, 600, 0.3215016666666667, 0.3287, 0.3132, 60, , , , , , , , , , , , , , , , , 0.5954166666666666, 0.6088, 0.5801, 60, -0.009666666666666669, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498162068965518, 2.55016, 2.54933, 58, 31.573093103448265, 31.5753, 31.571, 58, 1438.864051724138, 1438.885, 1438.838, 58, -1.210739655172414, -1.2062, -1.2164, 58
2018-08-29 22:55:00, 4323.472, 4370.94, 4309.13, 5, 4331.462, 4378.93, 4317.12, 5, 7.99, 7.99, 7.99, 5, 9.624450000000005, 9.627, 9.622, 120, 1485.1917500000004, 1485.249, 1485.124, 120, 989.5851666666662, 989.63, 989.51, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6107999999999998, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 94.91333333333334, 95.1, 94.7, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1717560754015235, -2.14281783191143, -2.21231789392004, 12, -1.0, -1.0, -1.0, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.18939346257197678, 0.191281, 0.187954, 521, 5.136959692898281, 5.137, 5.116, 521, -21.354932821497364, -20.44, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 8446.0, 8490.0, 8402.0, 2, 9625.5, 10217.0, 9034.0, 2, 989.0, 989.0, 989.0, 60, 992.4080653380655, 992.453193969667, 992.352908645337, 12, 992.0, 992.0, 992.0, 60, 97.29166666666667, 97.5, 97.0, 12, -1.7740000000000007, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.28333333333337, 97.5, 97.0, 30, , , , , 355.9759826660156, 360.0, 1.1, 600, 175.97596740722656, 184.3, 170.39999999999998, 600, 10.036333333333353, 11.4, 8.3, 600, 11.238306045532227, 360.0, 1.4, 287, 191.23831176757812, 217.4, 172.89999999999998, 287, 6.773529529571533, 7.47095346450806, 6.17257785797119, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.49994659423828, 37.400000000000006, 35.0, 12, 349.0, 349.0, 349.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 267.8078308105469, 294.353692502319, 249.181998268255, 287, 87.80782318115234, 114.353692502319, 69.1819982682555, 287, 263.2622985839844, 263.971740722656, 262.633544921875, 12, 294.51214599609375, 294.512138208488, 294.512138208488, 12, 292.39654541015625, 294.353692502319, 291.880065047141, 12, 245.0924072265625, 245.0924048343113, 245.0924048343113, 12, 247.44403076171875, 247.4440364393442, 247.4440364393442, 12, 29.412826538085938, 38.7, 19.5, 600, 209.41282653808594, 218.7, 199.5, 600, 9.843000000000016, 11.9, 7.7, 600, 10.247735191637627, 11.9, 8.5, 287, 10.331656184601576, 10.346954403063, 10.3195266272189, 12, 10.243218245169468, 11.65, 8.65, 287, 12.4818181818182, 12.4818181818182, 12.4818181818182, 12, 12.799999999999999, 12.8, 12.8, 12, 11.866666666666669, 11.9, 11.8, 12, 8.0, 8.0, 8.0, 12, 10.092726511761871, 11.7588140343816, 8.35151634656936, 287, 10.171985815605401, 10.1876193092972, 10.1607140857286, 12, 10.087923704153052, 11.5099150532379, 8.4940850057569, 287, 12.343757837253099, 12.3437578372531, 12.3437578372531, 12, 12.665154313948504, 12.6651543139485, 12.6651543139485, 12, 11.7181778406544, 11.7588140343816, 11.6369054532, 12, 7.84556525672238, 7.84556525672238, 7.84556525672238, 12, , , , , , , , , 147.00650024414062, 148.387, 145.459, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 256.3999938964844, 256.4, 256.4, 540, 8932.995779823335, 8932.9979975, 8932.9935625, 60, 89.54992966372224, 89.549966625, 89.5498927083333, 60, 5846.101412864999, 5846.281999, 5845.9200272, 60, 58.76835688108333, 58.77136665, 58.7653337866667, 60, , , , , , , , , 147.38453674316406, 147.99, 146.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 225424.91469218023, 225456.98, 225356.97, 601, 0.658034970857631, 0.7, 0.6, 1201, 255.7880401611328, 255.81, 255.76, 600, 255.7880401611328, 255.81, 255.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9967054908485822, 2.76, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.99686644759, 8932.999205, 8932.99455, 601, 89.54994777412638, 89.54998675, 89.5499091666667, 601, 5846.302765918471, 5846.479547, 5846.129099, 601, 58.771712765307846, 58.7746591166667, 58.7688183166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9059950041631912, 2.3, 1.6, 1201, 0.759466666666661, 0.76, 0.75, 600, 0.0005333333333333333, 0.04, -0.03, 600, -0.05876666666666626, -0.05, -0.06, 600, 0.0006, 0.03, -0.04, 600, 0.12833333333333316, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7659450457951924, 2.2, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0021333333333333347, 0.05, -0.04, 600, 0.32114499999999996, 0.3301, 0.3115, 60, , , , , , , , , , , , , , , , , 0.5947516666666668, 0.6114, 0.5769, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496762068965526, 2.55043, 2.54908, 58, 31.572950000000006, 31.5757, 31.5704, 58, 1438.8558620689657, 1438.903, 1438.82, 58, -1.212415517241379, -1.2023, -1.22, 58
2018-08-29 22:56:00, 4338.47, 4465.96, 4309.86, 6, 4346.455, 4473.94, 4317.85, 6, 7.984999999999999, 7.99, 7.98, 6, 9.622941666666673, 9.625, 9.621, 120, 1485.1487500000005, 1485.182, 1485.093, 120, 989.612666666667, 989.64, 989.5, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6097999999999997, -1.6, -1.63, 50, -1.4933333333333332, -1.4, -1.5, 30, 94.84666666666666, 95.0, 94.7, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1891247218499896, -2.15669245067136, -2.21231789392004, 12, -1.0, -1.0, -1.0, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.1933256781609196, 0.19571, 0.191236, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.38620689655196, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 40.5, 71.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 7663.0, 7818.0, 7508.0, 2, 5229.0, 5676.0, 4782.0, 2, 989.0, 989.0, 989.0, 60, 992.4339718077318, 992.463221610305, 992.342879510635, 12, 992.0, 992.0, 992.0, 60, 97.16666666666669, 97.4, 97.0, 12, -1.7515, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.16896551724139, 97.4, 97.0, 29, , , , , 357.9053649902344, 360.0, 1.1, 600, 177.90536499023438, 188.0, 169.79999999999995, 600, 9.755666666666679, 11.0, 8.0, 600, 6.055438041687012, 360.0, 1.1, 288, 186.05543518066406, 217.6, 169.79999999999995, 288, 7.517526149749756, 7.79897928237915, 7.11956644058228, 12, 37.58333206176758, 37.599999999999994, 37.400000000000006, 12, 37.55000305175781, 37.599999999999994, 37.400000000000006, 12, 349.0, 349.0, 349.0, 12, 349.9166564941406, 351.20000000000005, 349.79999999999995, 12, 262.5460205078125, 294.65413335258, 246.014366250449, 288, 82.5460205078125, 114.65413335258, 66.0143662504489, 288, 263.9995422363281, 264.247467041016, 263.621002197266, 12, 294.59222412109375, 294.65413335258, 294.353692502319, 12, 294.5790100097656, 294.65413335258, 294.353692502319, 12, 245.13528442382812, 245.221057087676, 245.0924048343113, 12, 246.1334991455078, 247.4440364393442, 246.014366250449, 12, 29.714359283447266, 42.0, 20.3, 599, 209.71435546875, 222.0, 200.3, 599, 9.113522537562607, 10.8, 6.3, 599, 9.912847222222217, 11.0, 8.6, 288, 10.349047496267682, 10.3763414634146, 10.3277951933124, 12, 9.927893569844782, 10.89, 8.87, 287, 12.4818181818182, 12.4818181818182, 12.4818181818182, 12, 12.799999999999999, 12.8, 12.8, 12, 11.900000000000004, 11.9, 11.9, 12, 8.0, 8.0, 8.0, 12, 9.754201897070416, 10.8366740123726, 8.46019570183391, 288, 10.191596483945657, 10.2186999559484, 10.171320269656, 12, 9.76950684830623, 10.7264199313253, 8.72369025129745, 287, 12.343757837253099, 12.3437578372531, 12.3437578372531, 12, 12.665154313948504, 12.6651543139485, 12.6651543139485, 12, 11.7588140343816, 11.7588140343816, 11.7588140343816, 12, 7.84556525672238, 7.84556525672238, 7.84556525672238, 12, , , , , , , , , 147.35801696777344, 148.784, 146.025, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 256.3999938964844, 256.4, 256.4, 541, 8932.991269465001, 8932.9934867, 8932.9890557, 60, 89.54985449108332, 89.549891445, 89.549817595, 60, 5846.4674762666655, 5846.6465468, 5846.2881745, 60, 58.77445793777778, 58.7774424466667, 58.771469575, 60, , , , , , , , , 147.74581909179688, 148.36, 147.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 225525.03000000044, 225556.98, 225457.08, 600, 0.6751873438801078, 0.8, 0.6, 1201, 255.7677001953125, 255.8, 255.75, 601, 255.76766967773438, 255.8, 255.75, 600, 0.0, 0.0, 0.0, 601, -0.004049999999999987, -0.0, -0.01, 600, 2.4800333333333278, 4.12, 1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.992339788332, 8932.994542, 8932.990173, 600, 89.54987232980564, 89.5499090333333, 89.5498362166667, 600, 5846.659803883339, 5846.844334, 5846.480145, 600, 58.77766339805565, 58.7807389, 58.7746690833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.855703580349705, 2.4, 1.5, 1201, 0.7599667221297779, 0.76, 0.75, 601, -0.00028333333333333335, 0.04, -0.04, 600, -0.05931780366056546, -0.05, -0.06, 601, 0.0007499999999999999, 0.05, -0.03, 600, 0.07154742096505824, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7154870940882967, 2.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0014666666666666671, 0.04, -0.05, 600, 0.32004333333333324, 0.3279, 0.3127, 60, , , , , , , , , , , , , , , , , 0.5927300000000002, 0.6073, 0.5791, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496463157894733, 2.55016, 2.54923, 57, 31.57311228070175, 31.5754, 31.5716, 57, 1438.8535614035084, 1438.882, 1438.828, 57, -1.212936842105263, -1.2067, -1.2187, 57
2018-08-29 22:57:00, 4364.3975, 4517.88, 4311.18, 4, 4372.39, 4525.87, 4319.18, 4, 7.9925, 8.0, 7.99, 4, 9.624008333333343, 9.627, 9.621, 120, 1485.264558333333, 1485.362, 1485.172, 120, 989.6211666666667, 989.64, 989.61, 60, 2.0, 2.0, 2.0, 60, 1.0641666666666667, 1.1, 1.05, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6290000000000004, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 95.2172413793103, 95.3, 95.0, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.135887900208596, -2.12895586059801, -2.15669245067136, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.20096074329501926, 0.206468, 0.195708, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.363448275862314, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.02, 0.03, 0.01, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 6876.0, 7220.0, 6532.0, 2, 4846.0, 5874.0, 3818.0, 2, 989.0, 989.0, 989.0, 60, 992.4431640673575, 992.453192803843, 992.433135330766, 12, 992.0, 992.0, 992.0, 60, 97.55000000000001, 97.6, 97.4, 12, -1.7605000000000002, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 97.55862068965513, 97.6, 97.4, 29, , , , , 353.8396911621094, 360.0, 1.1, 600, 173.8396759033203, 184.0, 164.89999999999998, 600, 9.153166666666666, 10.6, 7.6, 600, 14.444014549255371, 360.0, 1.1, 286, 194.4440155029297, 214.0, 170.89999999999998, 286, 7.770934104919434, 8.04365253448486, 7.18251466751099, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 349.0, 349.0, 349.0, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 271.08172607421875, 290.932349052334, 247.13710526114, 286, 91.08173370361328, 110.932349052334, 67.1371052611398, 286, 264.27313232421875, 264.577331542969, 263.680603027344, 11, 294.6541442871094, 294.65413335258, 294.65413335258, 11, 294.6541442871094, 294.65413335258, 294.65413335258, 11, 245.22105407714844, 245.221057087676, 245.221057087676, 11, 246.0143585205078, 246.014366250449, 246.014366250449, 11, 25.7498779296875, 34.0, 18.0, 601, 205.7498779296875, 214.0, 198.0, 601, 9.510648918469204, 11.3, 7.7, 601, 9.776223776223778, 11.3, 8.6, 286, 10.403142026914464, 10.4314395259672, 10.3782851167654, 11, 9.783531834019652, 10.87, 8.84, 287, 12.4818181818182, 12.4818181818182, 12.4818181818182, 11, 12.799999999999999, 12.8, 12.8, 11, 11.527272727272726, 11.9, 11.3, 11, 8.145454545454548, 8.2, 8.0, 11, 9.622451299002858, 11.148422692188, 8.43485574004704, 286, 10.246641157434372, 10.275329889486, 10.2210979743472, 11, 9.629722182535259, 10.7165126917486, 8.67867402035772, 287, 12.343757837253099, 12.3437578372531, 12.3437578372531, 11, 12.665154313948504, 12.6651543139485, 12.6651543139485, 11, 11.37817648520022, 11.7588140343816, 11.148422692188, 11, 7.98492924492856, 8.03719074050588, 7.84556525672238, 11, , , , , , , , , 147.4409637451172, 149.038, 146.238, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 256.3999938964844, 256.4, 256.4, 538, 8932.986782651666, 8932.9889814, 8932.9845754, 60, 89.5497797108611, 89.5498163566667, 89.5497429233333, 60, 5846.829757319999, 5847.0071958, 5846.6524216, 60, 58.780495955333336, 58.7834532633333, 58.77754036, 60, , , , , , , , , 147.89031982421875, 148.41, 147.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 225625.03000000044, 225656.98, 225557.08, 600, 0.6150000000000132, 0.7, 0.6, 1200, 255.7610626220703, 255.79, 255.75, 600, 255.7611083984375, 255.79, 255.75, 601, 0.0, 0.0, 0.0, 600, 0.004941763727121432, 0.01, -0.0, 601, 3.4214833333333194, 4.05, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.987940988334, 8932.990166, 8932.98574, 600, 89.54979901647225, 89.5498361, 89.5497623333333, 600, 5847.022977263338, 5847.203234, 5846.844936, 600, 58.783716287722214, 58.7867205666667, 58.7807489333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6283333333333336, 2.1, 1.5, 1200, 0.7598999999999941, 0.76, 0.75, 600, -0.0007653910149750424, 0.04, -0.04, 601, -0.050150000000000486, -0.05, -0.06, 600, -0.0010482529118136443, 0.05, -0.04, 601, 0.012000000000000009, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4734999999999763, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968408, 0.04, -0.05, 601, 0.31874166666666665, 0.3265, 0.3119, 60, , , , , , , , , , , , , , , , , 0.5903016666666666, 0.6047, 0.5776, 60, -0.027666666666666676, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549829310344827, 2.55079, 2.54908, 58, 31.573632758620676, 31.5754, 31.5716, 58, 1438.8631724137933, 1438.923, 1438.819, 58, -1.2110793103448279, -1.1985, -1.2203, 58
2018-08-29 22:58:00, 4300.825, 4316.55, 4241.17, 6, 4308.816666666667, 4324.54, 4249.16, 6, 7.991666666666667, 8.0, 7.99, 6, 9.623950000000002, 9.631, 9.61, 120, 1485.2500833333331, 1485.292, 1485.12, 120, 989.6490000000007, 989.68, 989.61, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6440000000000003, -1.64, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.35666666666664, 95.7, 95.2, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1243625388361727, -2.0874455861117, -2.15669245067136, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2096441130268202, 0.212074, 0.206398, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.364118773946604, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.025, 0.03, 0.02, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.0, 83.0, 83.0, 2, 6195.5, 6214.0, 6177.0, 2, 4175.0, 5135.0, 3215.0, 2, 989.0, 989.0, 989.0, 60, 992.4707419597238, 992.49330617016, 992.44316325266, 12, 992.0, 992.0, 992.0, 60, 97.63333333333334, 97.9, 97.4, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.6166666666667, 97.9, 97.4, 30, , , , , 350.3646545410156, 360.0, 1.1, 600, 170.36465454101562, 181.4, 158.0, 600, 7.88116666666666, 11.4, 6.4, 600, 13.194563865661621, 360.0, 1.1, 289, 193.19456481933594, 219.9, 158.20000000000005, 289, 8.062369346618652, 8.45351028442383, 7.7440767288208, 12, 38.75, 39.900000000000006, 37.599999999999994, 12, 38.25030517578125, 39.900000000000006, 34.599999999999994, 12, 347.2059326171875, 349.0, 338.20000000000005, 12, 347.9072570800781, 350.9, 338.20000000000005, 12, 269.8452453613281, 297.000383041853, 234.199047940208, 289, 89.84525299072266, 117.000383041853, 54.1990479402081, 289, 264.58367919921875, 265.00634765625, 264.240600585938, 12, 295.8272705078125, 297.000383041853, 294.65413335258, 12, 295.3056640625, 297.000383041853, 291.522577627915, 12, 243.3741912841797, 245.221057087676, 234.1990479402081, 12, 244.07766723632812, 247.13710526114, 234.1990479402081, 12, 21.1826229095459, 42.1, 11.3, 600, 201.1826171875, 222.1, 191.3, 600, 8.569499999999994, 10.8, 5.9, 600, 8.739792387543247, 11.3, 6.6, 289, 10.360942557836243, 10.4294630404463, 10.2785092302333, 12, 8.709668560606062, 10.84, 6.96, 288, 12.4818181818182, 12.4818181818182, 12.4818181818182, 12, 12.799999999999999, 12.8, 12.8, 12, 11.299999999999999, 11.3, 11.3, 12, 7.308333333333333, 8.5, 6.6, 12, 8.584265177272238, 11.1402240796311, 6.43765068618508, 289, 10.202762382292558, 10.2724856286011, 10.1210684206888, 12, 8.554143045263618, 10.6791025425382, 6.79709096239238, 288, 12.343757837253099, 12.3437578372531, 12.3437578372531, 12, 12.665154313948504, 12.6651543139485, 12.6651543139485, 12, 11.148422692188001, 11.148422692188, 11.148422692188, 12, 7.156209128331889, 8.35151634656936, 6.43765068618508, 12, , , , , 1.132, 1.132, 1.132, 1, 147.5814666748047, 148.923, 146.261, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 256.3999938964844, 256.4, 256.4, 541, 8932.982284033333, 8932.9844996, 8932.9800785, 60, 89.5497047338889, 89.54974166, 89.549667975, 60, 5847.191562386668, 5847.3681836, 5847.0130675, 60, 58.78652603977777, 58.7894697266667, 58.783551125, 60, , , , , , , , , 148.07322692871094, 148.94, 147.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 225725.0833277875, 225757.08, 225657.08, 601, 0.6000000000000132, 0.6, 0.6, 1201, 255.7724151611328, 255.8, 255.75, 600, 255.7724151611328, 255.8, 255.75, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.1828618968386255, 4.33, 3.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.9834953827, 8932.985733, 8932.981257, 601, 89.54972492304493, 89.5497622166667, 89.5496876166667, 601, 5847.384736342761, 5847.570585, 5847.203828, 601, 58.78974560571279, 58.7928430833333, 58.7867304666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4184845961698858, 1.5, 1.4, 1201, 0.7592499999999948, 0.76, 0.75, 600, 0.00010000000000000005, 0.03, -0.03, 600, -0.04191666666666667, -0.03, -0.05, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.06233333333333335, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.31874000000000013, 0.3283, 0.3121, 60, , , , , , , , , , , , , , , , , 0.5903133333333331, 0.608, 0.578, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494833333333324, 2.54996, 2.54905, 42, 31.57394047619048, 31.576, 31.5725, 42, 1438.8409761904759, 1438.869, 1438.814, 42, -1.2158428571428574, -1.2099, -1.2214, 42
2018-08-29 22:59:00, 4312.568333333334, 4316.46, 4310.77, 6, 4320.563333333333, 4324.46, 4318.76, 6, 7.995000000000001, 8.0, 7.99, 6, 9.625208333333337, 9.633, 9.611, 120, 1485.2143666666673, 1485.296, 1485.112, 120, 989.5923333333342, 989.62, 989.53, 60, 2.0, 2.0, 2.0, 60, 1.0921666666666683, 1.1, 1.09, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6207999999999996, -1.6, -1.64, 50, -1.4499999999999993, -1.4, -1.5, 30, 95.25333333333332, 95.7, 95.0, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, 3904.0, 3904.0, 3904.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.161361632949221, -2.0874455861117, -2.19839243831797, 12, -0.9839999999999997, -0.97, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.21485302303262974, 0.216704, 0.211955, 521, 5.136838771593098, 5.137, 5.116, 521, -21.371458733205614, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 83.5, 84.0, 83.0, 2, 5966.0, 6116.0, 5816.0, 2, 5253.0, 6660.0, 3846.0, 2, 989.0, 989.0, 989.0, 60, 992.4164202126664, 992.44316293055, 992.35290631883, 12, 992.0, 992.0, 992.0, 60, 97.36666666666667, 97.9, 97.1, 12, -1.7194999999999991, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.37999999999997, 97.9, 97.1, 30, , , , , 358.4935302734375, 360.0, 1.1, 600, 178.49351501464844, 189.9, 171.20000000000005, 600, 10.976666666666649, 12.3, 9.9, 600, 0.7710525393486023, 360.0, 1.1, 285, 180.77105712890625, 215.6, 171.20000000000005, 285, 8.358625411987305, 8.45517539978027, 8.239182472229, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 257.1747131347656, 292.464279214274, 247.459047073612, 285, 77.17469787597656, 112.464279214274, 67.4590470736121, 285, 264.9069519042969, 265.026794433594, 264.761444091797, 12, 297.0003967285156, 297.000383041853, 297.000383041853, 12, 297.0003967285156, 297.000383041853, 297.000383041853, 12, 234.1990509033203, 234.1990479402081, 234.1990479402081, 12, 234.1990509033203, 234.1990479402081, 234.1990479402081, 12, 30.083797454833984, 44.9, 19.0, 600, 210.08380126953125, 224.9, 199.0, 600, 10.057666666666677, 12.5, 8.5, 600, 11.010526315789471, 12.5, 9.9, 285, 10.300778452865508, 10.3194570135746, 10.283350748868, 12, 11.021427209154474, 12.17, 10.02, 286, 12.4818181818182, 12.4818181818182, 12.4818181818182, 12, 12.799999999999999, 12.8, 12.8, 12, 12.375, 12.5, 11.6, 12, 6.599999999999999, 6.6, 6.6, 12, 10.849631580741816, 12.3636639473371, 9.73190990370017, 285, 10.140849153523268, 10.1592476166258, 10.1264570822682, 12, 10.860554285112737, 12.0178261367929, 9.85700090186961, 286, 12.343757837253099, 12.3437578372531, 12.3437578372531, 12, 12.665154313948504, 12.6651543139485, 12.6651543139485, 12, 12.236401311771042, 12.3636639473371, 11.4361157725648, 12, 6.43765068618508, 6.43765068618508, 6.43765068618508, 12, , , , , , , , , 147.51918029785156, 149.2, 146.059, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 256.3999938964844, 256.4, 256.4, 541, 8932.977816693334, 8932.9800043, 8932.9756234, 60, 89.54963027822222, 89.5496667383333, 89.5495937233333, 60, 5847.550677911667, 5847.726723, 5847.3741065, 60, 58.792511298527764, 58.7954453833333, 58.7895684416667, 60, , , , , , , , , 147.9860382080078, 148.88, 147.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 225825.14649415712, 225856.99, 225757.18, 599, 0.6066722268557263, 0.7, 0.6, 1199, 255.7902069091797, 255.82, 255.76, 600, 255.7902069091797, 255.82, 255.76, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, 3.22257095158598, 3.77, 2.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.979037262097, 8932.981251, 8932.976896, 599, 89.54965062103504, 89.5496875166667, 89.5496149333333, 599, 5847.743935828046, 5847.917215, 5847.571114, 599, 58.7957322638008, 58.79862025, 58.7928519, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4533778148457357, 2.2, 1.4, 1199, 0.7573333333333298, 0.76, 0.75, 600, 0.0006833333333333334, 0.03, -0.03, 600, -0.021683333333333006, -0.02, -0.03, 600, -0.0003166666666666664, 0.03, -0.04, 600, 0.018666666666666675, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.346705587989961, 2.0, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.05, 600, 0.31716, 0.3269, 0.31, 60, , , , , , , , , , , , , , , , , 0.58738, 0.6054, 0.5741, 60, -0.25050000000000006, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549617297297298, 2.55033, 2.54914, 74, 31.573581081081084, 31.5756, 31.5718, 74, 1438.8502972972967, 1438.889, 1438.823, 74, -1.2137635135135134, -1.2053, -1.2195, 74
2018-08-29 23:00:00, 4346.385, 4520.67, 4310.04, 6, 4354.371666666667, 4528.66, 4318.02, 6, 7.986666666666667, 7.99, 7.98, 6, 9.619716666666658, 9.633, 9.607, 120, 1485.2297999999996, 1485.264, 1485.161, 120, 989.6220000000004, 989.66, 989.6, 60, 2.0, 2.0, 2.0, 60, 1.087166666666667, 1.09, 1.08, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6218000000000004, -1.61, -1.66, 50, -1.5, -1.5, -1.5, 29, 95.16896551724139, 95.4, 94.9, 29, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 3871.0, 3871.0, 3871.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.225097798956732, -2.19839243831797, -2.24020714415775, 12, -0.9779999999999995, -0.97, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.21605405938697306, 0.216637, 0.215559, 522, 5.136758620689663, 5.137, 5.116, 522, -21.35304597701174, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.035, 0.04, 0.03, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5556.5, 5581.0, 5532.0, 2, 3283.5, 3657.0, 2910.0, 2, 989.0, 989.0, 989.0, 60, 992.4448338185567, 992.473247724508, 992.423105411754, 12, 992.0, 992.0, 992.0, 60, 96.90833333333332, 97.1, 96.8, 12, -1.717999999999999, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.91724137931041, 97.1, 96.8, 29, , , , , 351.0733947753906, 360.0, 1.1, 599, 171.0734100341797, 181.4, 162.0, 599, 8.842904841402333, 11.0, 6.5, 599, 11.61026668548584, 360.0, 1.1, 288, 191.61026000976562, 212.8, 169.0, 288, 8.440884590148926, 8.93116760253906, 8.07399559020996, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.75, 39.900000000000006, 35.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 339.91973876953125, 349.0, 338.20000000000005, 12, 268.2103271484375, 289.795381415055, 245.198155676944, 288, 88.21031951904297, 109.795381415055, 65.198155676944, 288, 264.97808837890625, 265.440826416016, 264.539642333984, 12, 297.0003967285156, 297.000383041853, 297.000383041853, 12, 294.7323303222656, 297.000383041853, 292.464279214274, 12, 234.1990509033203, 234.1990479402081, 234.1990479402081, 12, 236.02597045898438, 245.198155676944, 234.1990479402081, 12, 25.156190872192383, 32.8, 18.8, 599, 205.15618896484375, 212.8, 198.8, 599, 9.212353923205356, 10.9, 6.6, 599, 9.460416666666662, 10.9, 7.0, 288, 10.254781513243183, 10.2846448467967, 10.1630003480682, 12, 9.4868451061134, 10.65, 7.33636363636364, 287, 12.461666666666686, 12.4818181818182, 12.24, 12, 12.791666666666664, 12.8, 12.7, 12, 12.5, 12.5, 12.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.306373098497994, 10.7541014293972, 6.85073317803779, 288, 10.09565948453735, 10.1269914857091, 10.0004986549533, 12, 9.33263038500063, 10.487940167383, 7.18484762278733, 287, 12.322449368216981, 12.3437578372531, 12.0880562088197, 12, 12.656769517073544, 12.6651543139485, 12.564536751449, 12, 12.3636639473371, 12.3636639473371, 12.3636639473371, 12, 6.43765068618508, 6.43765068618508, 6.43765068618508, 12, , , , , , , , , 147.8722686767578, 149.226, 145.906, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 256.3999938964844, 256.4, 256.4, 539, 8932.973341641666, 8932.9755482, 8932.9711332, 60, 89.54955569402782, 89.54959247, 89.5495188866667, 60, 5847.907087561664, 5848.0824274, 5847.7327477, 60, 58.79845145936112, 58.80137379, 58.795545795, 60, , , , , , , , , 148.33958435058594, 149.0, 147.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 225925.0933277874, 225957.09, 225857.09, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.83612060546875, 255.87, 255.81, 600, 255.83612060546875, 255.87, 255.81, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, -0.0, -0.01, 600, 3.6157833333333382, 3.85, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.974678839999, 8932.976888, 8932.972454, 600, 89.54957798066668, 89.5496148, 89.5495409, 600, 5848.090909625001, 5848.260784, 5847.917816, 600, 58.80151516041671, 58.8043464, 58.7986302666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7541666666666632, 0.76, 0.75, 600, -9.999999999999987e-05, 0.04, -0.03, 600, -0.01623333333333311, -0.01, -0.02, 600, 0.00011666666666666677, 0.05, -0.04, 600, 0.06066666666666674, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.3170383333333333, 0.3246, 0.3083, 60, , , , , , , , , , , , , , , , , 0.5871533333333332, 0.6011, 0.5709, 60, -0.10450000000000002, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494898245614026, 2.54984, 2.5491, 57, 31.573784210526313, 31.5762, 31.5722, 57, 1438.8418245614032, 1438.866, 1438.819, 57, -1.2155964912280703, -1.2104, -1.2204, 57
2018-08-29 23:01:00, 4314.49, 4315.01, 4313.34, 4, 4322.4875, 4323.01, 4321.33, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.612116666666672, 9.615, 9.61, 120, 1485.2326166666674, 1485.25, 1485.219, 120, 989.6530000000004, 989.67, 989.63, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6487999999999994, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 95.16333333333336, 95.4, 94.9, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.14400255217113, -2.11510651217219, -2.21231789392004, 12, -0.9774999999999995, -0.97, -1.0, 60, -1.5333333333333337, -1.53, -1.55, 60, 0.21317210556621885, 0.215675, 0.21014, 521, 5.136879078694825, 5.137, 5.116, 521, -21.337485604606773, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5616.0, 5644.0, 5588.0, 2, 8020.0, 9929.0, 6111.0, 2, 989.0, 989.0, 989.0, 60, 992.4765902652298, 992.493304361721, 992.453190482972, 12, 992.0, 992.0, 992.0, 60, 97.49166666666667, 97.7, 97.0, 12, -1.7134999999999991, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.47999999999993, 97.7, 97.0, 30, , , , , 356.71661376953125, 360.0, 1.1, 600, 176.7166290283203, 187.7, 165.39999999999998, 600, 9.255500000000012, 10.9, 6.9, 600, 5.42577600479126, 360.0, 1.1, 287, 185.42578125, 216.7, 168.39999999999998, 287, 8.5831298828125, 8.99538135528564, 8.20573806762695, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 34.50822448730469, 36.69999999999999, 33.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 348.79998779296875, 349.0, 348.4, 12, 261.9113464355469, 293.732546710884, 244.580904504625, 287, 81.9113540649414, 113.732546710884, 64.580904504625, 287, 265.11114501953125, 265.553619384766, 264.747497558594, 12, 297.0003967285156, 297.000383041853, 297.000383041853, 12, 291.29443359375, 293.732546710884, 290.278298901014, 12, 234.1990509033203, 234.1990479402081, 234.1990479402081, 12, 244.99240112304688, 245.198155676944, 244.580904504625, 12, 26.964054107666016, 37.6, 18.3, 600, 206.96405029296875, 217.6, 198.3, 600, 8.41016666666666, 11.0, 6.4, 600, 9.432055749128919, 11.0, 7.6, 287, 10.066936684389317, 10.1384615384615, 9.99241211277411, 12, 9.406821338383837, 10.61, 7.94, 288, 12.2181818181818, 12.2181818181818, 12.2181818181818, 12, 12.700000000000001, 12.7, 12.7, 12, 11.541666666666666, 12.5, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 9.275291911551125, 10.8637172648564, 7.45953333407938, 287, 9.907423213156845, 9.97863249677364, 9.83173140522662, 12, 9.25012103276481, 10.4490405546399, 7.79608748774017, 288, 12.0806332341684, 12.0806332341684, 12.0806332341684, 12, 12.564536751449, 12.564536751449, 12.564536751449, 12, 11.393585663000676, 12.3636639473371, 10.8637172648564, 12, 6.43765068618508, 6.43765068618508, 6.43765068618508, 12, , , , , , , , , 148.12928771972656, 149.696, 146.441, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 256.3999938964844, 256.4, 256.4, 541, 8932.968851371666, 8932.9710593, 8932.9666453, 60, 89.54948085619448, 89.549517655, 89.5494440883333, 60, 5848.262789961667, 5848.4357255, 5848.0883431, 60, 58.804379832694444, 58.8072620916667, 58.801472385, 60, , , , , , , , , 148.5260772705078, 149.35, 147.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 229831.87333333367, 230057.09, 225957.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.8812713623047, 255.9, 255.86, 600, 255.8812713623047, 255.9, 255.86, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, 0.0, 600, 2.901549999999989, 3.8, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.970133083194, 8932.972446, 8932.967876, 601, 89.5495022180532, 89.5495407666667, 89.5494646, 601, 5848.432734118139, 5848.600868, 5848.26137, 601, 58.8072122353023, 58.8100144666667, 58.8043561666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.445000000000035, 1.6, 1.4, 1200, 0.7554833333333295, 0.76, 0.75, 600, 0.00010000000000000036, 0.04, -0.04, 600, -0.016549999999999777, -0.01, -0.02, 600, 0.00039999999999999986, 0.04, -0.03, 600, 0.01033333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.344999999999978, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999996, 0.04, -0.04, 600, 0.3151216666666666, 0.3232, 0.3072, 60, , , , , , , , , , , , , , , , , 0.5836, 0.5985, 0.569, 60, -0.0041666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498265517241383, 2.55054, 2.5491, 58, 31.573224137931028, 31.5757, 31.5715, 58, 1438.8642931034483, 1438.909, 1438.821, 58, -1.2107465517241383, -1.2013, -1.2197, 58
2018-08-29 23:02:00, 4312.2814285714285, 4313.83, 4310.36, 7, 4320.265714285714, 4321.83, 4318.34, 7, 7.984285714285714, 8.0, 7.97, 7, 9.618975000000006, 9.623, 9.614, 120, 1485.2433249999995, 1485.281, 1485.209, 120, 989.6495000000009, 989.67, 989.62, 60, 2.0, 2.0, 2.0, 60, 1.1113333333333324, 1.12, 1.08, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5967999999999996, -1.58, -1.63, 50, -1.4137931034482751, -1.4, -1.5, 29, 95.28620689655172, 95.5, 95.0, 29, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1856804668483245, -2.12895586059801, -2.24020714415775, 12, -0.9764999999999995, -0.97, -1.0, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.209382155172414, 0.210258, 0.208764, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.318448275862323, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5829.5, 5918.0, 5741.0, 2, 19904.0, 20000.0, 19808.0, 2, 989.0, 989.0, 989.0, 60, 992.4732468665171, 992.493304175979, 992.453189926641, 12, 992.0, 992.0, 992.0, 60, 97.19166666666666, 97.6, 96.8, 12, -1.717999999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 97.20333333333333, 97.6, 96.8, 30, , , , , 356.9897155761719, 360.0, 1.1, 600, 176.98971557617188, 186.6, 166.5, 600, 10.052333333333339, 11.3, 6.9, 600, 6.370660781860352, 360.0, 1.1, 287, 186.37066650390625, 217.1, 167.89999999999998, 287, 8.176286697387695, 8.55722141265869, 7.87435293197632, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 36.900001525878906, 37.099999999999994, 36.69999999999999, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 348.036376953125, 348.4, 347.9, 11, 262.86431884765625, 294.096084189182, 244.096833846498, 287, 82.86431884765625, 114.096084189182, 64.096833846498, 287, 264.7093811035156, 265.118621826172, 264.384552001953, 11, 297.0003662109375, 297.000383041853, 297.000383041853, 11, 293.8336486816406, 294.09608418918197, 293.732546710884, 11, 234.1990509033203, 234.1990479402081, 234.1990479402081, 11, 244.22885131835938, 244.580904504625, 244.096833846498, 11, 27.931303024291992, 37.1, 18.3, 601, 207.9235076904297, 217.1, 198.3, 600, 9.529666666666664, 11.3, 8.2, 600, 10.197909407665504, 11.3, 8.7, 287, 9.96975794259167, 9.98350730688936, 9.94304105775923, 11, 10.199908140639854, 11.12, 8.84, 287, 12.17, 12.17, 12.17, 11, 12.5, 12.5, 12.5, 11, 11.272727272727272, 11.3, 11.0, 11, 6.6, 6.6, 6.6, 11, 10.043111896776015, 11.1702339894692, 8.55347208088835, 287, 9.810871671794796, 9.82315935340906, 9.78463064470608, 11, 10.045270162354845, 10.9902430938031, 8.69226321820619, 287, 12.017826136792904, 12.0178261367929, 12.0178261367929, 11, 12.3636639473371, 12.3636639473371, 12.3636639473371, 11, 11.142368832686214, 11.1702339894692, 10.8637172648564, 11, 6.43765068618508, 6.43765068618508, 6.43765068618508, 11, , , , , , , , , 148.50579833984375, 149.753, 146.948, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 256.3999938964844, 256.4, 256.4, 540, 8932.964376308335, 8932.96657, 8932.9621755, 60, 89.54940627180557, 89.5494428333333, 89.5493695916667, 60, 5848.6121500966665, 5848.7813342, 5848.4415743, 60, 58.81020250161112, 58.8130222366667, 58.8073595716667, 60, , , , , , , , , 148.98980712890625, 149.63, 148.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 230125.15343906544, 230156.99, 230057.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.86891174316406, 255.89, 255.85, 600, 255.86891174316406, 255.89, 255.85, 600, 0.0, 0.0, 0.0, 600, -0.0022333333333333346, 0.01, -0.01, 600, 3.0504666666666784, 3.19, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.965598425715, 8932.967866, 8932.963336, 599, 89.54942664042854, 89.5494644333333, 89.5493889333333, 599, 5848.77479343239, 5848.9477, 5848.601534, 599, 58.812913223873096, 58.815795, 58.8100255666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7527666666666651, 0.76, 0.75, 600, -0.00013333333333333337, 0.03, -0.04, 600, -0.01254999999999985, -0.01, -0.02, 600, 0.00028333333333333303, 0.04, -0.03, 600, -0.03083333333333337, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000002, 0.05, -0.04, 600, 0.31367666666666677, 0.3219, 0.3055, 60, , , , , , , , , , , , , , , , , 0.580935, 0.5961, 0.5658, 60, -0.1283333333333333, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549688793103448, 2.55009, 2.54905, 58, 31.573351724137932, 31.5748, 31.5711, 58, 1438.8554482758625, 1438.88, 1438.817, 58, -1.2126293103448278, -1.2076, -1.2209, 58
2018-08-29 23:03:00, 4352.182, 4512.74, 4309.59, 5, 4360.161999999999, 4520.72, 4317.57, 5, 7.9799999999999995, 7.99, 7.96, 5, 9.624266666666662, 9.627, 9.621, 120, 1485.2241416666661, 1485.275, 1485.192, 120, 989.664166666667, 989.68, 989.65, 60, 2.0, 2.0, 2.0, 60, 1.1143333333333332, 1.12, 1.1, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5751999999999986, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 31, 94.73548387096773, 95.0, 94.4, 31, 590.0, 590.0, 590.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2402124864173127, -2.22625612086591, -2.25417098887254, 12, -0.9769999999999995, -0.97, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.21064520576923074, 0.211756, 0.210013, 520, 5.137000000000008, 5.137, 5.137, 520, -21.28698076923103, -20.85, -21.68, 520, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 6196.5, 6306.0, 6087.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4866176820573, 992.493303574209, 992.483274632158, 12, 992.0, 992.0, 992.0, 60, 96.80000000000001, 96.9, 96.7, 12, -1.6954999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 96.80689655172408, 96.9, 96.7, 29, , , , , 359.2203063964844, 360.0, 1.1, 601, 179.22030639648438, 189.1, 170.60000000000002, 601, 9.946422628951755, 11.2, 8.3, 601, 6.918864727020264, 360.0, 1.1, 288, 186.9188690185547, 219.4, 170.89999999999998, 288, 7.9947733879089355, 8.11319828033447, 7.89606904983521, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.67494201660156, 39.400000000000006, 37.099999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 263.4233703613281, 296.388151978619, 247.156549737191, 288, 83.42335510253906, 116.388151978619, 67.1565497371914, 288, 264.51434326171875, 264.612091064453, 264.405731201172, 12, 297.0003967285156, 297.000383041853, 297.000383041853, 12, 294.6690368652344, 296.388151978619, 294.09608418918197, 12, 234.1990509033203, 234.1990479402081, 234.1990479402081, 12, 244.09683227539062, 244.096833846498, 244.096833846498, 12, 29.50466537475586, 39.4, 18.8, 601, 209.50982666015625, 219.4, 198.8, 602, 9.262624584717605, 11.4, 8.1, 602, 10.060069444444443, 11.4, 8.8, 288, 9.926024845177082, 9.9366040361865, 9.91696273075584, 12, 10.053006018371866, 10.87, 9.14, 287, 12.17, 12.17, 12.17, 12, 12.5, 12.5, 12.5, 12, 11.325000000000001, 11.4, 11.3, 12, 6.599999999999999, 6.6, 6.6, 12, 9.904637050957136, 11.2695479731136, 8.65697751339656, 288, 9.768907808075143, 9.78032672016938, 9.76047245816472, 12, 9.897684830936837, 10.7076988845124, 8.98489380874786, 287, 12.017826136792904, 12.0178261367929, 12.0178261367929, 12, 12.3636639473371, 12.3636639473371, 12.3636639473371, 12, 11.195062485380298, 11.2695479731136, 11.1702339894692, 12, 6.43765068618508, 6.43765068618508, 6.43765068618508, 12, 0.964, 0.964, 0.964, 1, , , , , 148.77020263671875, 150.695, 146.643, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 256.4003601074219, 256.5, 256.4, 540, 8932.95991159, 8932.9621014, 8932.9577192, 60, 89.54933185983334, 89.5493683566667, 89.54929532, 60, 5848.950664621665, 5849.1143948, 5848.7869821, 60, 58.81584441036111, 58.8185732466667, 58.8131163683333, 60, , , , , , , , , 149.31430053710938, 150.21, 148.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 230225.04000000036, 230256.99, 230157.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 255.8641357421875, 255.88, 255.84, 599, 255.8641357421875, 255.88, 255.84, 599, 0.0, 0.0, 0.0, 599, -0.011853088480801232, 0.01, -0.02, 599, 3.4392821368948034, 3.63, 3.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.96108668115, 8932.963329, 8932.958852, 599, 89.54935144468563, 89.5493888166667, 89.5493142, 599, 5849.119509844742, 5849.290903, 5848.948262, 599, 58.818658497412265, 58.82151505, 58.8158043666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7532721202003323, 0.76, 0.75, 599, -0.0004340567612687817, 0.04, -0.04, 599, -0.0016527545909849758, 0.01, -0.01, 599, -8.347245409015018e-05, 0.04, -0.04, 599, -0.010350584307178619, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409018, 0.03, -0.05, 599, 0.31392166666666654, 0.3315, 0.304, 60, , , , , , , , , , , , , , , , , 0.58137, 0.614, 0.563, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495262068965525, 2.55026, 2.54886, 58, 31.573462068965522, 31.5758, 31.5717, 58, 1438.8450862068964, 1438.884, 1438.805, 58, -1.2148241379310345, -1.2064, -1.2233, 58
2018-08-29 23:04:00, 4313.72, 4314.45, 4313.13, 6, 4321.7, 4322.43, 4321.12, 6, 7.9799999999999995, 7.99, 7.97, 6, 9.61735, 9.626, 9.598, 120, 1485.0260666666663, 1485.215, 1484.919, 120, 989.6838333333327, 989.71, 989.66, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -1.791666666666667, -1.7, -1.8, 12, -1.5328000000000008, -1.52, -1.57, 50, -1.3862068965517236, -1.3, -1.4, 29, 94.18965517241378, 94.3, 94.1, 29, 672.0, 721.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2237817015855983, -2.12660303059153, -2.26814768016249, 12, -0.9774999999999994, -0.97, -1.0, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2127907452107279, 0.213647, 0.211649, 522, 5.136758620689664, 5.137, 5.116, 522, -21.319425287356577, -20.85, -21.68, 522, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 6760.5, 6896.0, 6625.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5075098926586, 992.533417084999, 992.493302556804, 12, 992.0, 992.0, 992.0, 60, 96.85833333333335, 97.1, 96.6, 12, -1.6989999999999987, -1.69, -1.72, 60, -1.7965517241379303, -1.7, -1.8, 29, 96.85517241379313, 97.1, 96.6, 29, , , , , 0.541060209274292, 360.0, 1.1, 599, 180.5410614013672, 189.4, 170.39999999999998, 599, 10.165108514190297, 11.2, 8.4, 599, 6.6283278465271, 360.0, 1.1, 286, 186.62832641601562, 218.0, 174.29999999999995, 286, 7.936934947967529, 8.14747714996338, 7.72140598297119, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 350.0251159667969, 350.9, 347.9, 12, 263.1223449707031, 294.942848290419, 250.608723440484, 286, 83.12234497070312, 114.942848290419, 70.6087234404835, 286, 264.47259521484375, 264.697570800781, 264.263458251953, 12, 297.0003967285156, 297.000383041853, 297.000383041853, 12, 296.3881530761719, 296.388151978619, 296.388151978619, 12, 234.1990509033203, 234.1990479402081, 234.1990479402081, 12, 246.30409240722656, 247.1565497371914, 244.096833846498, 12, 31.726383209228516, 41.0, 20.3, 600, 211.72637939453125, 221.0, 200.3, 600, 8.857999999999995, 11.5, 5.6, 600, 10.339860139860145, 11.5, 8.8, 286, 9.911086980382313, 9.94266342141865, 9.89961712495649, 12, 10.35754513778903, 11.33, 9.38, 287, 12.17, 12.17, 12.17, 12, 12.5, 12.5, 12.5, 12, 11.41666666666667, 11.5, 11.4, 12, 6.599999999999999, 6.6, 6.6, 12, 10.183805697019626, 11.3644802075598, 8.66821482392794, 286, 9.75299950751472, 9.78506635161661, 9.74156086934493, 12, 10.201117852531231, 11.1929482202659, 9.2389521624239, 287, 12.017826136792904, 12.0178261367929, 12.0178261367929, 12, 12.3636639473371, 12.3636639473371, 12.3636639473371, 12, 11.285370012187968, 11.3644802075598, 11.2695479731136, 12, 6.43765068618508, 6.43765068618508, 6.43765068618508, 12, , , , , , , , , 148.78103637695312, 151.199, 147.231, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 256.3999938964844, 256.4, 256.4, 541, 8932.955441178336, 8932.9576443, 8932.9532394, 60, 89.5492573529722, 89.5492940716667, 89.5492206566667, 60, 5849.285780066667, 5849.4528469, 5849.1200086, 60, 58.821429667777764, 58.824214115, 58.81866681, 60, , , , , , , , , 149.21536254882812, 149.78, 148.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 230325.04770000005, 230357.0, 230257.09, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.87481689453125, 255.9, 255.85, 600, 255.87481689453125, 255.9, 255.85, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.01, 600, 3.5599334442595634, 3.68, 3.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.956597865219, 8932.958844, 8932.954353, 601, 89.549276631087, 89.5493140666667, 89.5492392166667, 601, 5849.466280658899, 5849.644811, 5849.291476, 601, 58.82443801098164, 58.8274135166667, 58.8215246, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.750766666666666, 0.76, 0.75, 600, 0.00031666666666666665, 0.03, -0.03, 600, 0.01774999999999974, 0.02, 0.01, 600, -0.00020000000000000006, 0.04, -0.05, 600, -0.00400000000000001, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00018333333333333355, 0.04, -0.04, 600, 0.31258499999999995, 0.3197, 0.3038, 60, , , , , , , , , , , , , , , , , 0.5789166666666666, 0.592, 0.5627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497287719298245, 2.55062, 2.54917, 57, 31.573308771929824, 31.5766, 31.5715, 57, 1438.8580877192978, 1438.907, 1438.823, 57, -1.2120684210526311, -1.2018, -1.2195, 57
2018-08-29 23:05:00, 4313.35, 4316.63, 4310.37, 4, 4321.3425, 4324.62, 4318.37, 4, 7.9925, 8.0, 7.99, 4, 9.538358333333338, 9.607, 9.439, 120, 1485.0095083333335, 1485.051, 1484.973, 120, 989.6388333333325, 989.68, 989.53, 60, 2.0, 2.0, 2.0, 60, 1.1235000000000006, 1.13, 1.1, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5333999999999997, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 30, 93.86999999999998, 94.1, 93.7, 30, 770.5, 787.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1778938084262855, -2.14056539766926, -2.23866265554739, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5343333333333338, -1.53, -1.55, 60, 0.21385013243762008, 0.21519, 0.210538, 521, 5.136838771593098, 5.137, 5.116, 521, -21.31525911708279, -17.95, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 7184.0, 7304.0, 7064.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4626660272999, 992.492751847242, 992.432580529777, 12, 992.0, 992.0, 992.0, 60, 96.53333333333332, 96.8, 96.1, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.703333333333334, -1.7, -1.8, 30, 96.54666666666665, 96.8, 96.1, 30, , , , , 0.6540887951850891, 360.0, 1.1, 601, 180.65408325195312, 192.4, 169.20000000000005, 601, 9.673044925124797, 11.8, 7.9, 601, 13.051891326904297, 360.0, 1.1, 289, 193.05189514160156, 217.4, 171.20000000000005, 289, 8.499378204345703, 8.73504257202148, 8.24273681640625, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.05001449584961, 39.400000000000006, 38.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 351.1916809082031, 351.70000000000005, 350.9, 12, 269.6640625, 294.344442394366, 247.45576025101, 289, 89.66404724121094, 114.344442394366, 67.4557602510097, 289, 265.02789306640625, 265.263366699219, 264.788635253906, 12, 297.0003967285156, 297.000383041853, 297.000383041853, 12, 296.0268249511719, 296.388151978619, 294.942848290419, 12, 234.1990509033203, 234.1990479402081, 234.1990479402081, 12, 247.5165557861328, 247.9701186708695, 247.1565497371914, 12, 29.66020393371582, 39.2, 19.0, 599, 209.6602020263672, 219.2, 199.0, 599, 8.900667779632721, 10.4, 5.5, 599, 9.864705882352935, 11.8, 8.6, 289, 9.898669677123957, 9.92050121823878, 9.88033356497568, 12, 9.855325126262622, 11.5, 8.76, 288, 12.17, 12.17, 12.17, 12, 12.5, 12.5, 12.5, 12, 11.575000000000001, 11.8, 11.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.712131442762114, 11.6408934329432, 8.45785944208065, 289, 9.74210321083873, 9.76610284745992, 9.72240111121988, 12, 9.703098545822629, 11.3388636018976, 8.61715651078637, 288, 12.017826136792904, 12.0178261367929, 12.0178261367929, 12, 12.3636639473371, 12.3636639473371, 12.3636639473371, 12, 11.433583513905651, 11.6408934329432, 11.3644802075598, 12, 6.43765068618508, 6.43765068618508, 6.43765068618508, 12, , , , , , , , , 148.0398712158203, 150.482, 145.932, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 256.3999938964844, 256.4, 256.4, 539, 8932.950974379997, 8932.9531647, 8932.9487954, 60, 89.54918290633334, 89.5492194116667, 89.54914659, 60, 5849.628389330001, 5849.7989311, 5849.458506, 60, 58.82713982216669, 58.829982185, 58.8243084333333, 60, , , , , , , , , 148.5527801513672, 149.55, 147.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 230425.0634390651, 230456.9, 230357.1, 599, 0.6000000000000132, 0.6, 0.6, 1199, 255.86961364746094, 255.9, 255.84, 600, 255.86961364746094, 255.9, 255.84, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.01, 0.0, 600, 3.1663772954924987, 3.37, 2.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.952137475793, 8932.954345, 8932.949938, 599, 89.54920229126321, 89.5492390833333, 89.5491656333333, 599, 5849.82054520367, 5849.99324, 5849.645385, 599, 58.83034242006123, 58.8332206666667, 58.8274230833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7509499999999998, 0.76, 0.75, 600, 0.00020000000000000012, 0.04, -0.04, 600, 0.0263833333333331, 0.03, 0.02, 600, 0.00021666666666666639, 0.04, -0.04, 600, -0.014000000000000012, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.3131133333333333, 0.3213, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5798800000000001, 0.5951, 0.5629, 60, 0.013833333333333338, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549863333333334, 2.55057, 2.54946, 48, 31.57337291666666, 31.575, 31.5713, 48, 1438.866145833333, 1438.91, 1438.841, 48, -1.2103895833333331, -1.201, -1.2157, 48
2018-08-29 23:06:00, 4312.492, 4313.72, 4310.38, 5, 4320.478, 4321.71, 4318.37, 5, 7.986, 7.99, 7.98, 5, 9.558233333333344, 9.568, 9.539, 120, 1485.064683333333, 1485.102, 1484.896, 120, 989.6201666666665, 989.67, 989.24, 60, 2.0, 2.0, 2.0, 60, 1.113, 1.13, 1.07, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4938000000000002, -1.47, -1.52, 50, -1.3066666666666664, -1.3, -1.4, 30, 94.09666666666666, 94.3, 93.7, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2246229243695788, -2.19654343001633, -2.25272838122248, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.21487481992337168, 0.215599, 0.213002, 522, 5.136959770114951, 5.137, 5.116, 522, -21.291666666666924, -20.02, -21.68, 522, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 8221.0, 8464.0, 7978.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4309084907231, 992.492751203658, 992.071552908651, 12, 992.0, 992.0, 992.0, 60, 96.19999999999999, 96.4, 96.0, 12, -1.6894999999999987, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 96.19666666666667, 96.4, 96.0, 30, , , , , 4.088976860046387, 360.0, 1.1, 600, 184.08897399902344, 193.2, 171.5, 600, 9.963333333333333, 11.8, 8.2, 600, 8.192066192626953, 360.0, 1.1, 288, 188.1920623779297, 217.2, 174.89999999999998, 288, 8.56322956085205, 8.71637344360352, 8.41345596313477, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 37.890907287597656, 38.0, 37.400000000000006, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 264.72735595703125, 294.166848615028, 251.215557349327, 288, 84.72734832763672, 114.166848615028, 71.215557349327, 288, 265.1083679199219, 265.283996582031, 264.962036132812, 11, 297.0003662109375, 297.000383041853, 297.000383041853, 11, 294.83404541015625, 294.942848290419, 294.344442394366, 11, 234.1990509033203, 234.1990479402081, 234.1990479402081, 11, 247.4557647705078, 247.45576025101, 247.45576025101, 11, 33.446109771728516, 41.3, 20.1, 599, 213.44610595703125, 221.3, 200.1, 599, 8.728547579298825, 11.3, 6.4, 599, 10.025000000000013, 11.8, 8.4, 288, 9.87234796759836, 9.88088286409455, 9.86299130434783, 11, 10.008392576281853, 11.62, 8.52, 289, 12.17, 12.17, 12.17, 11, 12.5, 12.5, 12.5, 11, 11.799999999999999, 11.8, 11.8, 11, 6.6, 6.6, 6.6, 11, 9.867024286910693, 11.6375719383322, 8.2347358680772, 288, 9.716429843835805, 9.72447239889626, 9.70620165935999, 11, 9.850435719423222, 11.458870526799, 8.36896852286912, 289, 12.017826136792904, 12.0178261367929, 12.0178261367929, 11, 12.3636639473371, 12.3636639473371, 12.3636639473371, 11, 11.6408934329432, 11.6408934329432, 11.6408934329432, 11, 6.43765068618508, 6.43765068618508, 6.43765068618508, 11, , , , , , , , , 147.46461486816406, 149.205, 144.935, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 256.3999938964844, 256.4, 256.4, 539, 8932.946548943333, 8932.9487206, 8932.9443834, 60, 89.54910914905554, 89.5491453433333, 89.5490730566667, 60, 5849.978246435, 5850.151711, 5849.8048675, 60, 58.83297077391667, 58.83586185, 58.830081125, 60, , , , , , , , , 147.9243927001953, 148.75, 147.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 230525.003327787, 230557.0, 230457.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.8334503173828, 255.86, 255.82, 601, 255.8334503173828, 255.86, 255.82, 601, 0.0, 0.0, 0.0, 601, -0.0011314475873544095, 0.01, -0.01, 601, 2.39540765391015, 2.89, 1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.947722146417, 8932.94993, 8932.945525, 601, 89.54912870244038, 89.5491655, 89.5490920833333, 601, 5850.169224078202, 5850.348692, 5849.99382, 601, 58.83615373463677, 58.8391448666667, 58.8332303333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3668885191347562, 1.4, 1.3, 1202, 0.7506322795341093, 0.76, 0.75, 601, -0.0002163061564059898, 0.04, -0.03, 601, 0.02605657237936748, 0.03, 0.02, 601, -3.327787021630629e-05, 0.04, -0.03, 601, -0.039434276206322796, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.26356073211315, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690513, 0.05, -0.04, 601, 0.31403, 0.3217, 0.3066, 60, , , , , , , , , , , , , , , , , 0.5815916666666667, 0.5958, 0.5679, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497311764705883, 2.55072, 2.54876, 68, 31.574124999999995, 31.5771, 31.5716, 68, 1438.8555441176477, 1438.914, 1438.796, 68, -1.212820588235294, -1.2004, -1.2252, 68
2018-08-29 23:07:00, 4312.11, 4312.11, 4312.11, 1, 4320.1, 4320.1, 4320.1, 1, 7.99, 7.99, 7.99, 1, 9.57155833333332, 9.574, 9.568, 120, 1484.9899166666667, 1485.13, 1484.703, 120, 989.6303333333337, 989.65, 989.5, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4566, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 93.17666666666668, 93.6, 92.9, 30, 754.0, 754.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.285633335760617, -2.23866265554739, -2.33739736905244, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.21319914395393486, 0.21403, 0.210051, 521, 5.136959692898281, 5.137, 5.116, 521, -21.269520153551124, -18.36, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 9833.0, 10652.0, 9014.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.45263640818, 992.472693657406, 992.322265689369, 12, 992.0, 992.0, 992.0, 60, 95.7666666666667, 96.1, 95.4, 12, -1.667999999999998, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 29, 95.77241379310345, 96.1, 95.4, 29, , , , , 3.668686628341675, 360.0, 1.1, 600, 183.66868591308594, 194.3, 174.0, 600, 10.315166666666654, 11.4, 8.5, 600, 6.104001998901367, 360.0, 1.1, 288, 186.10400390625, 217.2, 174.0, 288, 7.976582050323486, 8.65668773651123, 7.62945890426636, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 37.29999923706055, 37.400000000000006, 37.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 353.5168151855469, 354.9, 351.20000000000005, 12, 262.59954833984375, 294.131270013836, 250.295949396534, 288, 82.59954833984375, 114.131270013836, 70.295949396534, 288, 264.4908447265625, 265.181579589844, 264.119415283203, 12, 297.0003967285156, 297.000383041853, 297.000383041853, 12, 294.2556457519531, 294.344442394366, 294.166848615028, 12, 234.1990509033203, 234.1990479402081, 234.1990479402081, 12, 249.80917358398438, 251.215557349327, 247.45576025101, 12, 31.43739891052246, 39.2, 19.5, 601, 211.43739318847656, 219.2, 199.5, 601, 9.29717138103163, 11.0, 7.5, 601, 10.329861111111116, 11.4, 8.6, 288, 9.925934205804584, 9.94739402362752, 9.8892136395268, 12, 10.340886994949496, 11.26, 9.16, 288, 12.17, 12.17, 12.17, 12, 12.5, 12.5, 12.5, 12, 11.799999999999999, 11.8, 11.8, 12, 6.599999999999999, 6.6, 6.6, 12, 10.170874822220993, 11.2361304077944, 8.43824056705059, 288, 9.770187160712704, 9.79118282385069, 9.7340005289916, 12, 10.181944111905946, 11.0978108308964, 9.00597348870359, 288, 12.017826136792904, 12.0178261367929, 12.0178261367929, 12, 12.3636639473371, 12.3636639473371, 12.3636639473371, 12, 11.640339850508033, 11.6408934329432, 11.6375719383322, 12, 6.43765068618508, 6.43765068618508, 6.43765068618508, 12, , , , , , , , , 147.16676330566406, 148.658, 144.631, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 256.4005432128906, 256.6, 256.4, 539, 8932.942143605002, 8932.9443101, 8932.9399768, 60, 89.54903572675, 89.549071835, 89.5489996133333, 60, 5850.333286914998, 5850.5086335, 5850.1577876, 60, 58.83888811525, 58.8418105583333, 58.8359631266667, 60, , , , , , , , , 147.5774688720703, 148.22, 147.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 230625.11666666667, 230657.0, 230557.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 255.82925415039062, 255.86, 255.79, 599, 255.82925415039062, 255.86, 255.79, 599, 0.0, 0.0, 0.0, 599, 0.007295492487479051, 0.01, 0.0, 599, 2.0717666666666648, 2.41, 1.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.943365111663, 8932.945518, 8932.941211, 600, 89.54905608519445, 89.5490919666667, 89.5490201833333, 600, 5850.525217788337, 5850.699957, 5850.349283, 600, 58.84208696313889, 58.8449992833333, 58.8391547166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7503338898163603, 0.76, 0.75, 599, -0.00011686143572621024, 0.04, -0.04, 599, 0.02444073455759575, 0.03, 0.02, 599, -0.00045075125208681154, 0.05, -0.04, 599, 0.02554257095158595, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1718932443702965, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00031719532554257113, 0.04, -0.04, 599, 0.3144016666666668, 0.3228, 0.3062, 60, , , , , , , , , , , , , , , , , 0.5822733333333335, 0.5978, 0.5671, 60, -0.05449999999999999, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549718275862069, 2.55048, 2.54923, 58, 31.57486034482758, 31.5765, 31.5734, 58, 1438.8525, 1438.896, 1438.821, 58, -1.213662068965517, -1.2048, -1.2204, 58
2018-08-29 23:08:00, 4314.746, 4322.15, 4309.69, 5, 4322.728, 4330.13, 4317.67, 5, 7.982000000000001, 7.99, 7.98, 5, 9.555908333333333, 9.572, 9.54, 120, 1484.9137999999996, 1485.008, 1484.791, 120, 989.6345000000003, 989.67, 989.49, 60, 2.0, 2.0, 2.0, 60, 1.0386666666666675, 1.07, 1.03, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4435999999999993, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 92.90000000000005, 93.0, 92.8, 30, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.33739736905244, -2.33739736905244, -2.33739736905244, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.530000000000001, -1.53, -1.53, 60, 0.21577176673040152, 0.217055, 0.213937, 523, 5.1370000000000084, 5.137, 5.137, 523, -21.27741873804997, -20.85, -21.68, 523, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 12705.0, 13117.0, 12293.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4551429911841, 992.492750017452, 992.312236345615, 12, 992.0, 992.0, 992.0, 60, 95.39999999999999, 95.4, 95.4, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 95.39655172413798, 95.4, 95.3, 29, , , , , 1.6764371395111084, 360.0, 1.1, 600, 181.6764373779297, 189.6, 172.29999999999995, 600, 10.118833333333328, 12.4, 8.4, 600, 12.758574485778809, 360.0, 1.1, 288, 192.75857543945312, 220.5, 172.60000000000002, 288, 7.638728618621826, 7.81211614608765, 7.4472336769104, 12, 39.83333206176758, 40.5, 39.400000000000006, 12, 38.291603088378906, 40.5, 37.19999999999999, 12, 339.69647216796875, 347.9, 338.20000000000005, 12, 353.5333557128906, 354.0, 352.6, 12, 269.355712890625, 297.475110069425, 248.886875640226, 288, 89.355712890625, 117.475110069425, 68.8868756402261, 288, 264.1397399902344, 264.307922363281, 263.943756103516, 12, 296.87542724609375, 297.475110069425, 296.388151978619, 12, 295.26641845703125, 297.475110069425, 294.166848615028, 12, 235.8441162109375, 244.096833846498, 234.1990479402081, 12, 249.82626342773438, 250.295949396534, 248.8868756402261, 12, 33.33968734741211, 42.0, 21.6, 600, 213.33969116210938, 222.0, 201.6, 600, 9.468833333333334, 11.0, 7.5, 600, 10.263194444444453, 12.3, 8.8, 288, 10.005308311738432, 10.0901183020181, 9.9464, 12, 10.24229482323231, 12.24, 9.00909090909091, 288, 12.175833333333335, 12.24, 12.17, 12, 12.5, 12.5, 12.5, 12, 11.783333333333333, 12.3, 11.4, 12, 6.833333333333333, 7.0, 6.6, 12, 10.110238152491002, 12.1384284803963, 8.63482289482596, 288, 9.851638652273904, 9.93554018678044, 9.7904437554827, 12, 10.08939668733415, 12.0777713613013, 8.85242914265226, 288, 12.022821572168603, 12.0777713613013, 12.0178261367929, 12, 12.3636639473371, 12.3636639473371, 12.3636639473371, 12, 11.612965086146852, 12.1384284803963, 11.2361304077944, 12, 6.6786154730991605, 6.85073317803779, 6.43765068618508, 12, , , , , 1.066, 1.066, 1.066, 1, 147.02255249023438, 148.919, 145.132, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 256.3999938964844, 256.4, 256.4, 542, 8932.937736623333, 8932.9399037, 8932.935572, 60, 89.54896227705558, 89.548998395, 89.5489262, 60, 5850.6907405933325, 5850.8673584, 5850.5146764, 60, 58.84484567655556, 58.8477893066667, 58.8419112733333, 60, , , , , , , , , 147.42083740234375, 147.96, 146.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 230725.11981666659, 230757.01, 230657.1, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.84361267089844, 255.89, 255.79, 601, 255.84361267089844, 255.89, 255.79, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, 0.01, -0.01, 601, 2.6972499999999964, 3.09, 2.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.938969389992, 8932.941204, 8932.936738, 600, 89.54898282316667, 89.5490200666667, 89.5489456333333, 600, 5850.880331420002, 5851.058917, 5850.700558, 600, 58.848005523666735, 58.85098195, 58.8450093, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.750698835274542, 0.76, 0.75, 601, -0.00041597337770382697, 0.03, -0.03, 601, 0.023926788685523875, 0.03, 0.02, 601, -0.0008652246256239608, 0.04, -0.03, 601, 0.007986688851913464, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 8.319467554076523e-05, 0.04, -0.04, 601, 0.3152866666666666, 0.3243, 0.3048, 60, , , , , , , , , , , , , , , , , 0.58391, 0.6006, 0.5645, 60, -0.09316666666666662, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549806842105263, 2.55015, 2.5491, 57, 31.57449473684209, 31.5763, 31.5728, 57, 1438.8590701754388, 1438.878, 1438.818, 57, -1.2121912280701754, -1.2083, -1.2206, 57
2018-08-29 23:09:00, 4313.69, 4315.3, 4310.73, 6, 4321.6866666666665, 4323.29, 4318.73, 6, 7.996666666666667, 8.0, 7.99, 6, 9.56296666666667, 9.57, 9.557, 120, 1485.0043416666665, 1485.077, 1484.921, 120, 989.6266666666673, 989.67, 989.51, 60, 2.0, 2.0, 2.0, 60, 1.0243333333333333, 1.03, 1.01, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.440399999999999, -1.44, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 92.36666666666662, 92.7, 92.2, 30, 869.0, 885.0, 853.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3562795619281833, -2.35155488180249, -2.37990958414235, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.53, 60, 0.21591012835249043, 0.217016, 0.212898, 522, 5.136959770114951, 5.137, 5.116, 522, -21.25214559386999, -18.36, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 16740.5, 18910.0, 14571.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4467853439397, 992.492749562119, 992.332293298828, 12, 992.0, 992.0, 992.0, 60, 95.26666666666665, 95.3, 95.1, 12, -1.6479999999999977, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 95.27333333333331, 95.4, 95.1, 30, , , , , 3.3824515342712402, 360.0, 1.1, 600, 183.3824462890625, 193.2, 175.70000000000005, 600, 10.629166666666647, 12.0, 8.7, 600, 8.611724853515625, 360.0, 1.1, 288, 188.61172485351562, 218.5, 175.70000000000005, 288, 8.10363483428955, 8.53797149658203, 7.71779298782349, 12, 40.5, 40.5, 40.5, 12, 40.5, 40.5, 40.5, 12, 347.8999938964844, 347.9, 347.9, 12, 352.6000061035156, 352.6, 352.6, 12, 265.14483642578125, 295.513444256224, 252.024523449621, 287, 85.14484405517578, 115.513444256224, 72.0245234496207, 287, 264.64886474609375, 265.093994140625, 264.254272460938, 12, 297.47509765625, 297.475110069425, 297.475110069425, 12, 297.47509765625, 297.475110069425, 297.475110069425, 12, 244.09683227539062, 244.096833846498, 244.096833846498, 12, 248.88687133789062, 248.8868756402261, 248.8868756402261, 12, 33.03192138671875, 46.3, 20.6, 599, 213.03192138671875, 226.3, 200.6, 599, 9.68747913188648, 11.6, 4.9, 599, 10.742708333333335, 12.0, 8.9, 288, 10.05536649368651, 10.0950956521739, 10.0305420430855, 12, 10.745134621476092, 11.86, 9.15, 287, 12.24, 12.24, 12.24, 12, 12.35, 12.5, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 7.0, 7.0, 7.0, 12, 10.58378493990947, 11.834165490341, 8.74999815444366, 287, 9.89756320670994, 9.93573506198717, 9.87470466044145, 12, 10.588082708667727, 11.696645736517, 8.99467364211597, 287, 12.0777713613013, 12.0777713613013, 12.0777713613013, 12, 12.1947373471315, 12.3636639473371, 12.1384284803963, 12, 12.1384284803963, 12.1384284803963, 12.1384284803963, 12, 6.85073317803779, 6.85073317803779, 6.85073317803779, 12, , , , , , , , , 147.03616333007812, 148.388, 144.995, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 256.3999938964844, 256.4, 256.4, 540, 8932.933346053333, 8932.9354986, 8932.9311909, 60, 89.54888910088887, 89.5489249766667, 89.5488531816667, 60, 5851.049711785, 5851.2248308, 5850.8732101, 60, 58.85082852974999, 58.85374718, 58.847886835, 60, , , , , , , , , 147.2974090576172, 147.88, 146.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 230825.07343906478, 230856.91, 230757.11, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.85252380371094, 255.88, 255.83, 599, 255.85252380371094, 255.88, 255.83, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.786343906510852, 3.22, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.934516627714, 8932.936731, 8932.932324, 599, 89.54890861046188, 89.5489455166667, 89.5488720666667, 599, 5851.242426629384, 5851.421721, 5851.059524, 599, 58.85404044382305, 58.8570286833333, 58.8509920666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2335559265442728, 1.3, 1.2, 1198, 0.7507345575959931, 0.76, 0.75, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.02298831385642715, 0.03, 0.02, 599, -0.00010016694490818013, 0.04, -0.04, 599, -0.03873121869782974, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0004340567612687814, 0.04, -0.05, 599, 0.3150199999999999, 0.3231, 0.3055, 60, , , , , , , , , , , , , , , , , 0.5834083333333333, 0.5984, 0.5658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5494999999999988, 2.55038, 2.54886, 58, 31.57496551724138, 31.5784, 31.5714, 58, 1438.838793103448, 1438.892, 1438.802, 58, -1.216575862068965, -1.2056, -1.2242, 58
2018-08-29 23:10:00, 4311.343333333333, 4313.03, 4308.84, 3, 4319.333333333333, 4321.02, 4316.83, 3, 7.989999999999999, 7.99, 7.99, 3, 9.569091666666669, 9.576, 9.514, 120, 1484.9287916666667, 1485.076, 1484.635, 120, 989.6331666666664, 989.67, 989.47, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4374, -1.43, -1.44, 50, -1.2965517241379312, -1.2, -1.3, 29, 92.0413793103448, 92.2, 91.9, 29, 853.0, 853.0, 853.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4273025348525405, -2.37990958414235, -2.45102902293667, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.53, 60, 0.2167675489443379, 0.218364, 0.215302, 521, 5.136959692898281, 5.137, 5.116, 521, -21.27909788867588, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4568133200352, 992.492748925787, 992.362378320905, 12, 992.0, 992.0, 992.0, 60, 94.76666666666667, 95.1, 94.6, 12, -1.630499999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 94.78275862068963, 95.1, 94.6, 29, , , , , 3.661482095718384, 360.0, 1.1, 600, 183.66148376464844, 192.4, 174.0, 600, 10.581833333333334, 11.7, 9.1, 600, 14.694437980651855, 360.0, 1.1, 288, 194.69444274902344, 217.6, 174.29999999999995, 288, 8.820402145385742, 8.97007942199707, 8.61213874816895, 12, 40.5, 40.5, 40.5, 12, 40.16670227050781, 40.5, 38.5, 12, 347.8999938964844, 347.9, 347.9, 12, 353.39996337890625, 355.4, 352.6, 12, 271.19873046875, 294.575698998613, 250.613740521167, 288, 91.19873809814453, 114.575698998613, 70.6137405211674, 288, 265.34808349609375, 265.467864990234, 265.180908203125, 12, 297.47509765625, 297.475110069425, 297.475110069425, 12, 297.148193359375, 297.475110069425, 295.51344425622403, 12, 244.09683227539062, 244.096833846498, 244.096833846498, 12, 249.7239227294922, 252.024523449621, 248.8868756402261, 12, 32.543174743652344, 40.2, 21.3, 600, 212.5431671142578, 220.2, 201.3, 600, 9.872333333333325, 12.0, 8.0, 600, 10.83159722222223, 12.0, 9.6, 288, 10.128714424172482, 10.2066365531619, 10.0800972559917, 12, 10.849311868686868, 11.73, 9.69, 288, 12.24, 12.24, 12.24, 12, 12.299999999999999, 12.3, 12.3, 12, 12.274999999999999, 12.3, 12.0, 12, 7.108333333333332, 7.6, 7.0, 12, 10.68273023419063, 11.8656773925878, 9.43669202109744, 288, 9.974550976081504, 10.053853691921, 9.92521263543372, 12, 10.695617094049165, 11.5932761745216, 9.52847673325385, 288, 12.0777713613013, 12.0777713613013, 12.0777713613013, 12, 12.1384284803963, 12.1384284803963, 12.1384284803963, 12, 12.115699223078925, 12.1384284803963, 11.8656773925878, 12, 6.984398327986649, 7.45953333407938, 6.85073317803779, 12, , , , , , , , , 146.86085510253906, 148.309, 145.149, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 256.3999938964844, 256.4, 256.4, 539, 8932.928950631667, 8932.9311171, 8932.926786, 60, 89.54881584386112, 89.5488519516667, 89.5487797666667, 60, 5851.4079244999975, 5851.5858232, 5851.2308001, 60, 58.85679874166666, 58.85976372, 58.8538466683333, 60, , , , , , , , , 147.19488525390625, 147.8, 146.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 230924.9599999997, 230956.91, 230857.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.84739685058594, 255.87, 255.82, 600, 255.84739685058594, 255.87, 255.82, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, 0.0, 600, 2.6926833333333238, 2.84, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.930130706667, 8932.932316, 8932.927932, 600, 89.5488355117778, 89.5488719333333, 89.5487988666667, 600, 5851.601169133329, 5851.782568, 5851.422326, 600, 58.86001948555553, 58.8630428, 58.8570387666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3526666666666882, 1.4, 1.2, 1200, 0.7504833333333331, 0.76, 0.75, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.0222166666666664, 0.03, 0.02, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.0281666666666667, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1763333333333603, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.05, -0.05, 600, 0.31630833333333325, 0.325, 0.3092, 60, , , , , , , , , , , , , , , , , 0.585818333333333, 0.6019, 0.5727, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5495713793103447, 2.55019, 2.54916, 58, 31.57465172413793, 31.5767, 31.5727, 58, 1438.8441379310345, 1438.88, 1438.818, 58, -1.2153620689655171, -1.2079, -1.221, 58
2018-08-29 23:11:00, 4309.981999999999, 4315.37, 4294.9, 5, 4317.972, 4323.36, 4302.89, 5, 7.99, 7.99, 7.99, 5, 9.508941666666674, 9.533, 9.456, 120, 1484.6923750000003, 1484.847, 1483.254, 120, 989.6331666666667, 989.65, 989.62, 60, 2.0, 2.0, 2.0, 60, 1.0413333333333321, 1.05, 1.01, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4115999999999982, -1.4, -1.43, 50, -1.2, -1.2, -1.2, 29, 91.95517241379312, 92.2, 91.8, 29, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.486724849716588, -2.46529301232425, -2.50816566732561, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.530000000000001, -1.53, -1.53, 60, 0.22209722605363985, 0.224964, 0.218328, 522, 5.136959770114951, 5.137, 5.116, 522, -21.254501915709078, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 16354.5, 20000.0, 12709.0, 2, 989.0, 989.0, 989.0, 60, 992.4551413529844, 992.472691334931, 992.442605632026, 12, 992.0, 992.0, 992.0, 60, 94.35000000000001, 94.5, 94.2, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000008, -1.7, -1.7, 31, 94.3612903225806, 94.6, 94.2, 31, , , , , 4.960525989532471, 360.0, 1.1, 600, 184.9605255126953, 196.7, 175.10000000000002, 600, 10.565499999999988, 11.9, 9.1, 600, 12.333609580993652, 360.0, 1.1, 288, 192.33360290527344, 218.8, 175.10000000000002, 288, 9.290639877319336, 9.6006441116333, 8.87905502319336, 11, 40.5, 40.5, 40.5, 11, 38.60909652709961, 38.80000000000001, 37.599999999999994, 11, 347.8999938964844, 347.9, 347.9, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 269.004150390625, 295.755764948342, 251.419521090426, 289, 89.004150390625, 115.755764948342, 71.4195210904255, 289, 265.8406982421875, 266.158538818359, 265.447967529297, 11, 297.47509765625, 297.475110069425, 297.475110069425, 11, 295.5841369628906, 295.755764948342, 294.594694510148, 11, 244.09683227539062, 244.096833846498, 244.096833846498, 11, 250.61373901367188, 250.61374052116741, 250.61374052116741, 11, 33.748077392578125, 43.7, 23.0, 601, 213.74807739257812, 223.7, 203.0, 601, 9.471547420965067, 11.5, 4.6, 601, 10.655902777777776, 11.9, 9.3, 288, 10.26730774645168, 10.3225851285615, 10.2118443904133, 11, 10.644479166666663, 11.42, 9.57, 288, 12.239999999999998, 12.24, 12.24, 11, 12.299999999999999, 12.3, 12.3, 11, 12.0, 12.0, 12.0, 11, 7.818181818181819, 8.4, 7.6, 11, 10.49943421054295, 11.7388920772743, 9.16955072607385, 289, 10.113933058552275, 10.1691283202455, 10.0565630769072, 11, 10.490573157022565, 11.2589203996506, 9.43008674247861, 288, 12.0777713613013, 12.0777713613013, 12.0777713613013, 11, 12.1384284803963, 12.1384284803963, 12.1384284803963, 11, 11.8656773925878, 11.8656773925878, 11.8656773925878, 11, 7.670952206987876, 8.2347358680772, 7.45953333407938, 11, , , , , , , , , 146.90411376953125, 148.274, 145.471, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 256.40185546875, 256.5, 256.4, 541, 8932.92454988833, 8932.9267134, 8932.9223892, 60, 89.5487424981389, 89.5487785566667, 89.5487064866667, 60, 5851.76662323, 5851.9417666, 5851.591853, 60, 58.86277705383334, 58.86569611, 58.8598642166667, 60, , , , , , , , , 147.24325561523438, 147.61, 146.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 231025.0133277867, 231057.01, 230957.01, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.88282775878906, 255.91, 255.83, 600, 255.88282775878906, 255.91, 255.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.605916666666674, 3.0, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.925726518342, 8932.927925, 8932.923544, 600, 89.54876210863891, 89.54879875, 89.5487257333333, 600, 5851.969681563332, 5852.150137, 5851.783164, 600, 58.866161359388876, 58.86916895, 58.8630527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7504999999999995, 0.76, 0.75, 600, 0.0005333333333333336, 0.03, -0.04, 600, 0.020199999999999718, 0.03, 0.02, 600, 0.0005499999999999999, 0.04, -0.03, 600, -0.07016666666666671, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2283333333333437, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000008, 0.05, -0.04, 600, 0.3153516666666667, 0.3267, 0.3042, 60, , , , , , , , , , , , , , , , , 0.5840316666666667, 0.605, 0.5634, 60, -0.08633333333333333, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549341052631579, 2.54997, 2.5486, 57, 31.57443333333334, 31.5766, 31.5727, 57, 1438.8306666666663, 1438.865, 1438.787, 57, -1.2181263157894737, -1.2109, -1.2272, 57
2018-08-29 23:12:00, 4312.988333333334, 4314.65, 4311.16, 6, 4320.973333333332, 4322.63, 4319.15, 6, 7.985, 7.99, 7.98, 6, 9.47133333333334, 9.501, 9.411, 120, 1484.646125, 1484.917, 1483.352, 120, 989.6470491803276, 989.68, 989.52, 61, 2.0, 2.0, 2.0, 60, 1.0330000000000001, 1.05, 0.99, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.3993999999999993, -1.38, -1.41, 50, -1.2099999999999995, -1.2, -1.3, 30, 91.89666666666668, 92.0, 91.8, 30, 721.0, 721.0, 721.0, 4, 787.0, 820.0, 754.0, 4, 3756.0, 3772.0, 3740.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5129382909436764, -2.50816566732561, -2.52248353817981, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.22538025143953955, 0.226608, 0.224642, 521, 5.136879078694825, 5.137, 5.116, 521, -21.259251439539607, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 16677.0, 20000.0, 13354.0, 2, 989.0, 989.0, 989.0, 60, 992.4676764587921, 992.502776309097, 992.342319864203, 12, 992.0, 992.0, 992.0, 60, 94.16666666666667, 94.2, 94.1, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.16666666666666, 94.2, 94.1, 30, , , , , 5.12837028503418, 360.0, 1.1, 600, 185.1283721923828, 195.1, 176.60000000000002, 600, 10.918666666666669, 12.6, 9.1, 600, 5.113785743713379, 360.0, 1.1, 288, 185.11378479003906, 194.8, 176.60000000000002, 288, 9.481287002563477, 9.65299606323242, 9.27395915985107, 12, 40.5, 40.5, 40.5, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 349.8167419433594, 350.9, 347.9, 12, 354.5, 355.1, 354.29999999999995, 12, 261.6512451171875, 271.54145896938, 253.047254556593, 288, 81.6512451171875, 91.5414589693805, 73.0472545565932, 288, 266.0353698730469, 266.230346679688, 265.792510986328, 12, 297.47509765625, 297.475110069425, 297.475110069425, 12, 295.7557678222656, 295.755764948342, 295.755764948342, 12, 246.2778778076172, 247.1565497371914, 244.096833846498, 12, 250.88233947753906, 251.419521090426, 250.61374052116741, 12, 32.80873107910156, 44.7, 20.1, 599, 212.80873107910156, 224.7, 200.1, 599, 8.548247078464106, 11.4, 5.7, 599, 10.91701388888889, 12.6, 9.1, 288, 10.333061132886392, 10.3924358084663, 10.3042405283281, 12, 10.897863005050503, 12.47, 9.35, 288, 12.2975, 12.47, 12.24, 12, 12.4, 12.6, 12.3, 12, 12.25, 12.6, 12.0, 12, 8.400000000000002, 8.4, 8.4, 12, 10.755647636406133, 12.444589612513, 8.93551156439387, 288, 10.17785308408335, 10.2386324753379, 10.1496706967757, 12, 10.736509426460806, 12.310571390048, 9.18856652750233, 288, 12.135971368487978, 12.310571390048, 12.0777713613013, 12, 12.240135534777124, 12.444589612513, 12.1384284803963, 12, 12.103759990872875, 12.444589612513, 11.8656773925878, 12, 8.234735868077198, 8.2347358680772, 8.2347358680772, 12, , , , , , , , , 146.89491271972656, 148.366, 144.999, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 256.4595642089844, 256.5, 256.4, 539, 8932.920148520001, 8932.922316, 8932.917978, 60, 89.54866914200002, 89.5487052666667, 89.5486329666667, 60, 5852.125754548333, 5852.3033856, 5851.9478028, 60, 58.86876257580555, 58.8717230933333, 58.8657967133333, 60, , , , , , , , , 147.16070556640625, 147.98, 146.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 231125.12668333302, 231157.01, 231057.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.89248657226562, 255.94, 255.87, 600, 255.89248657226562, 255.94, 255.87, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, 2.2602163061564173, 2.78, 1.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.92133552246, 8932.923536, 8932.919138, 601, 89.54868892537438, 89.5487256, 89.5486523, 601, 5852.329521515807, 5852.505815, 5852.150742, 601, 58.87215869193011, 58.8750969166667, 58.8691790333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7514499999999993, 0.76, 0.75, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.09900000000000009, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2713333333333026, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0013333333333333342, 0.04, -0.04, 600, 0.31551333333333326, 0.3279, 0.3049, 60, , , , , , , , , , , , , , , , , 0.5843349999999998, 0.6073, 0.5646, 60, -0.269, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549545849056604, 2.55029, 2.54891, 53, 31.574715094339627, 31.5769, 31.5724, 53, 1438.8423207547169, 1438.888, 1438.803, 53, -1.2157471698113205, -1.2063, -1.2239, 53
2018-08-29 23:13:00, 4338.539999999999, 4493.58, 4311.42, 7, 4346.527142857142, 4501.56, 4319.41, 7, 7.987142857142858, 7.99, 7.98, 7, 9.495083333333334, 9.509, 9.482, 120, 1484.7671583333329, 1484.919, 1484.58, 120, 989.6431666666678, 989.67, 989.62, 60, 2.0, 2.0, 2.0, 61, 0.9900000000000005, 0.99, 0.99, 61, -1.6999999999999995, -1.7, -1.7, 12, -1.4079999999999986, -1.4, -1.41, 50, -1.2333333333333327, -1.2, -1.3, 30, 91.80000000000003, 92.0, 91.7, 30, 754.5, 853.0, 656.0, 4, 557.0, 721.0, 393.0, 4, 1508.5, 1541.0, 1476.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.490299822802815, -2.46529301232425, -2.52248353817981, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.530833333333334, -1.52, -1.55, 60, 0.22802178119001915, 0.228971, 0.226524, 521, 5.136717850287916, 5.137, 5.116, 521, -21.24560460652617, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 16452.5, 18609.0, 14296.0, 2, 989.0, 989.0, 989.0, 61, 992.4651687798627, 992.482718625491, 992.45263287539, 12, 992.0, 992.0, 992.0, 61, 94.32499999999999, 94.5, 94.1, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 94.3206896551724, 94.5, 94.1, 29, , , , , 5.300126075744629, 360.0, 1.1, 599, 185.3001251220703, 196.4, 177.10000000000002, 599, 11.248914858096825, 12.6, 9.0, 599, 6.745523452758789, 360.0, 1.1, 288, 186.7455291748047, 217.2, 179.70000000000005, 288, 9.503342628479004, 9.68481349945068, 9.31004047393799, 12, 40.5, 40.5, 40.5, 12, 38.26667022705078, 38.80000000000001, 37.19999999999999, 12, 351.1499938964844, 351.20000000000005, 350.9, 12, 356.32501220703125, 356.6, 355.70000000000005, 12, 263.3406066894531, 294.205253966413, 256.195402088468, 288, 83.34060668945312, 114.205253966413, 76.1954020884676, 288, 266.0646057128906, 266.279571533203, 265.875274658203, 12, 297.47509765625, 297.475110069425, 297.475110069425, 12, 295.1650390625, 295.755764948342, 294.205253966413, 12, 247.40589904785156, 247.45576025101, 247.1565497371914, 12, 252.7418670654297, 253.0472545565932, 252.640080830935, 12, 34.02494812011719, 42.8, 22.0, 601, 214.0249481201172, 222.8, 202.0, 601, 9.378202995008317, 11.8, 6.2, 601, 11.292361111111113, 12.6, 9.8, 288, 10.47859760061265, 10.5301179736294, 10.4076335877862, 12, 11.31525883838385, 12.53, 10.03, 288, 12.515, 12.53, 12.47, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.400000000000002, 8.4, 8.4, 12, 11.133038738953637, 12.4406153937968, 9.66244052173143, 288, 10.323579798311433, 10.3734602687352, 10.2539105882215, 12, 11.155477429248949, 12.3690291560768, 9.87350211936188, 288, 12.354414714569602, 12.3690291560768, 12.310571390048, 12, 12.444589612513, 12.444589612513, 12.444589612513, 12, 12.444589612513, 12.444589612513, 12.444589612513, 12, 8.234735868077198, 8.2347358680772, 8.2347358680772, 12, 0.76, 0.76, 0.76, 1, , , , , 147.54379272460938, 149.318, 145.978, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 256.5, 256.5, 256.5, 540, 8932.915733975004, 8932.9179051, 8932.9135598, 60, 89.54859556624999, 89.5486317516667, 89.54855933, 60, 5852.482590473333, 5852.6552858, 5852.3092606, 60, 58.874709841222234, 58.8775880966667, 58.87182101, 60, , , , , , , , , 147.66146850585938, 148.27, 146.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 231225.0816026705, 231256.92, 231157.11, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.9109649658203, 255.93, 255.88, 600, 255.9109649658203, 255.93, 255.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7032220367278783, 1.95, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.916932756256, 8932.91913, 8932.914719, 599, 89.54861554593761, 89.5486521666667, 89.54857865, 599, 5852.67658145409, 5852.847634, 5852.506412, 599, 58.877943024234845, 58.8807939, 58.8751068666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7522999999999992, 0.76, 0.75, 600, 0.0005500000000000002, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0006666666666666674, 0.04, -0.04, 600, 0.043166666666666624, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333335, 0.05, -0.04, 600, 0.31417500000000015, 0.3215, 0.306, 60, , , , , , , , , , , , , , , , , 0.5818516666666669, 0.5954, 0.5666, 60, -0.09349999999999994, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549753650793651, 2.55028, 2.54908, 63, 31.57417142857143, 31.5771, 31.5726, 63, 1438.8568571428575, 1438.889, 1438.815, 63, -1.2125555555555556, -1.2058, -1.2214, 63
2018-08-29 23:14:00, 4363.4800000000005, 4510.41, 4308.97, 7, 4371.461428571428, 4518.4, 4316.95, 7, 7.981428571428572, 7.99, 7.97, 7, 9.510041666666657, 9.515, 9.501, 120, 1484.7212000000004, 1484.838, 1484.627, 120, 989.6123333333331, 989.68, 989.52, 60, 2.0, 2.0, 2.0, 60, 1.0059999999999993, 1.01, 0.99, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4192000000000002, -1.41, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 29, 91.62413793103447, 91.8, 91.5, 29, 820.0, 820.0, 820.0, 4, 360.5, 393.0, 328.0, 4, 1672.5, 1771.0, 1574.0, 2, 770.5, 820.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 6.5, 7.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.473625987948406, -2.45102902293667, -2.49386130748809, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.22744864107485588, 0.228922, 0.224108, 521, 5.1367984644913705, 5.137, 5.116, 521, -21.245738963531934, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 19831.0, 20000.0, 19662.0, 2, 989.0, 989.0, 989.0, 60, 992.4367540843792, 992.502775347716, 992.352347288029, 12, 992.0, 992.0, 992.0, 60, 94.44166666666666, 94.6, 94.3, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.44000000000004, 94.6, 94.3, 30, , , , , 4.233547210693359, 360.0, 1.1, 600, 184.23355102539062, 195.6, 175.10000000000002, 600, 10.353666666666676, 11.9, 8.7, 600, 8.747344970703125, 360.0, 1.1, 288, 188.74734497070312, 216.1, 175.10000000000002, 288, 9.764935493469238, 9.98650074005127, 9.53387641906738, 12, 40.5, 40.5, 40.5, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 356.4750061035156, 356.6, 355.1, 12, 265.3805236816406, 293.133619847259, 251.525836611031, 288, 85.38050842285156, 113.133619847259, 71.5258366110306, 288, 266.3374938964844, 266.586822509766, 266.111022949219, 12, 297.47509765625, 297.475110069425, 297.475110069425, 12, 294.20526123046875, 294.205253966413, 294.205253966413, 12, 247.4557647705078, 247.45576025101, 247.45576025101, 12, 252.9204864501953, 253.0472545565932, 251.525836611031, 12, 33.39821243286133, 45.3, 22.0, 599, 213.39820861816406, 225.3, 202.0, 599, 9.138731218697831, 11.4, 5.6, 599, 10.438888888888888, 11.9, 8.8, 288, 10.547973438244316, 10.5657063519611, 10.5263267429761, 12, 10.421575126262626, 11.8, 9.02727272727273, 288, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 8.400000000000002, 8.4, 8.4, 12, 10.281192977524457, 11.7443968244379, 8.63865303702187, 288, 10.392154899578133, 10.4085215883341, 10.3713953380143, 12, 10.264328574165024, 11.6407317390421, 8.86768520146528, 288, 12.369029156076804, 12.3690291560768, 12.3690291560768, 12, 12.444589612513, 12.444589612513, 12.444589612513, 12, 12.443264872940935, 12.444589612513, 12.4406153937968, 12, 8.234735868077198, 8.2347358680772, 8.2347358680772, 12, , , , , , , , , 147.1787872314453, 149.282, 145.236, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 256.5, 256.5, 256.5, 539, 8932.911310200001, 8932.9134852, 8932.9091444, 60, 89.54852183666662, 89.5485580866667, 89.54848574, 60, 5852.836932308335, 5853.0122412, 5852.6613732, 60, 58.880615538472256, 58.8835373533333, 58.8776895533333, 60, , , , , , , , , 147.4170379638672, 148.2, 146.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 231325.0233277865, 231357.02, 231257.02, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.92018127441406, 255.96, 255.89, 600, 255.92018127441406, 255.96, 255.89, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, 0.0, -0.01, 600, 1.100965058236271, 1.42, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.91247072379, 8932.914711, 8932.910226, 601, 89.5485411787299, 89.5485785166667, 89.5485037666667, 601, 5853.01910773211, 5853.190817, 5852.848239, 601, 58.88365179553515, 58.8865136166667, 58.8808039833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7520333333333321, 0.76, 0.75, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.000133333333333333, 0.04, -0.04, 600, -0.041333333333333284, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.05, -0.04, 600, 0.3154783333333333, 0.3234, 0.3054, 60, , , , , , , , , , , , , , , , , 0.5842616666666669, 0.599, 0.5655, 60, -0.01583333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54965827586207, 2.55012, 2.54904, 58, 31.57423103448275, 31.5773, 31.5721, 58, 1438.850810344828, 1438.877, 1438.813, 58, -1.213860344827586, -1.2081, -1.2218, 58
2018-08-29 23:15:00, 4311.558571428571, 4315.88, 4308.82, 7, 4319.54, 4323.85, 4316.8, 7, 7.981428571428572, 7.99, 7.97, 7, 9.517233333333348, 9.52, 9.513, 120, 1484.855925, 1484.993, 1484.695, 120, 989.6856666666667, 989.73, 989.54, 60, 2.0, 2.0, 2.0, 60, 1.0040000000000007, 1.01, 0.99, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.438599999999999, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 91.97666666666669, 92.3, 91.7, 30, 885.5, 918.0, 853.0, 4, 820.0, 820.0, 820.0, 4, 2001.0, 2132.0, 1870.0, 2, 491.5, 623.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.483146514703037, -2.46529301232425, -2.49386130748809, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.21956788697318008, 0.224134, 0.216882, 522, 5.136678160919549, 5.137, 5.116, 522, -21.251340996168846, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 18775.0, 20000.0, 17550.0, 2, 989.0, 989.0, 989.0, 60, 992.5061174799863, 992.552917226717, 992.372404058582, 12, 992.0, 992.0, 992.0, 60, 94.37499999999999, 94.5, 94.3, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 94.38275862068969, 94.5, 94.3, 29, , , , , 2.289494514465332, 360.0, 1.1, 600, 182.28948974609375, 191.6, 171.5, 600, 10.55633333333334, 12.0, 8.4, 600, 6.103879928588867, 360.0, 1.1, 288, 186.1038818359375, 211.6, 171.70000000000005, 288, 9.19399642944336, 9.55826282501221, 8.97095775604248, 11, 40.5, 40.5, 40.5, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 351.5636291503906, 351.70000000000005, 351.20000000000005, 11, 352.24530029296875, 355.1, 351.70000000000005, 11, 262.6988220214844, 288.577201848505, 248.058457950201, 288, 82.6988296508789, 108.577201848505, 68.0584579502014, 288, 265.7503356933594, 266.077911376953, 265.541015625, 11, 297.47509765625, 297.475110069425, 297.475110069425, 12, 293.13360595703125, 293.133619847259, 293.133619847259, 12, 247.9077911376953, 248.0584579502014, 247.45576025101, 12, 248.56887817382812, 251.525836611031, 248.0584579502014, 12, 32.00430679321289, 40.0, 20.8, 601, 212.00430297851562, 220.0, 200.8, 601, 9.524459234608987, 11.1, 6.9, 601, 10.62048611111112, 12.0, 9.0, 288, 10.573973227315328, 10.5984743411928, 10.548160999306, 11, 10.62067234848485, 11.8181818181818, 9.43, 288, 12.53, 12.53, 12.53, 11, 12.599999999999996, 12.6, 12.6, 11, 12.263636363636362, 12.6, 11.9, 11, 8.400000000000002, 8.4, 8.4, 11, 10.460872945694838, 11.8355907867122, 8.85154208191409, 288, 10.418812679943716, 10.4422358591762, 10.3926927752226, 11, 10.461113829347017, 11.6574400156292, 9.28204641412377, 288, 12.369029156076804, 12.3690291560768, 12.3690291560768, 11, 12.444589612513, 12.444589612513, 12.444589612513, 11, 12.068106470027027, 12.4406153937968, 11.7443968244379, 11, 8.234735868077198, 8.2347358680772, 8.2347358680772, 11, , , , , , , , , 147.43380737304688, 149.555, 145.645, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 256.5, 256.5, 256.5, 542, 8932.90689227, 8932.9090699, 8932.9047098, 60, 89.54844820450002, 89.5484844983333, 89.54841183, 60, 5853.191317824999, 5853.3647886, 5853.0178711, 60, 58.88652196374999, 58.8894131433333, 58.883631185, 60, , , , , , , , , 147.6317901611328, 148.15, 146.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 231425.13666666616, 231457.02, 231357.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.93942260742188, 255.96, 255.92, 600, 255.93942260742188, 255.96, 255.92, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, -0.0, -0.01, 600, 0.7794824707846417, 0.87, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.907978621677, 8932.910218, 8932.905741, 600, 89.54846637262108, 89.5485036333333, 89.54842915, 599, 5853.362287928339, 5853.535656, 5853.191409, 600, 58.889366641652764, 58.8922509666667, 58.8865234833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7514833333333324, 0.76, 0.75, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 8.333333333333325e-05, 0.03, -0.03, 600, 0.00533333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.315975, 0.3242, 0.3053, 60, , , , , , , , , , , , , , , , , 0.5852033333333334, 0.6004, 0.5654, 60, -0.1731666666666666, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549709473684211, 2.55025, 2.5492, 57, 31.574354385964913, 31.5768, 31.5723, 57, 1438.853438596491, 1438.884, 1438.824, 57, -1.2133157894736843, -1.2067, -1.2194, 57
2018-08-29 23:16:00, 4311.593333333333, 4315.5, 4309.03, 6, 4319.581666666667, 4323.48, 4317.02, 6, 7.988333333333334, 7.99, 7.98, 6, 9.517583333333343, 9.52, 9.515, 120, 1484.8840416666676, 1484.934, 1484.834, 120, 989.688833333333, 989.71, 989.66, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -1.6999999999999995, -1.7, -1.7, 11, -1.439999999999999, -1.44, -1.44, 50, -1.2999999999999998, -1.3, -1.3, 30, 92.10333333333331, 92.3, 92.0, 30, 705.0, 754.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.487365454771558, -2.47957043151172, -2.49386130748809, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.21724834865900383, 0.217785, 0.216894, 522, 5.136517241379319, 5.137, 5.116, 522, -21.250593869732064, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 14572.0, 14975.0, 14169.0, 2, 989.0, 989.0, 989.0, 60, 992.5128026092575, 992.5328593997, 992.492745496093, 12, 992.0, 992.0, 992.0, 60, 94.34545454545452, 94.4, 94.3, 11, -1.6309999999999991, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.34000000000007, 94.4, 94.3, 30, , , , , 1.5470987558364868, 360.0, 1.1, 600, 181.54710388183594, 190.5, 174.0, 600, 11.017833333333359, 12.0, 8.7, 600, 6.812856197357178, 360.0, 1.1, 287, 186.81285095214844, 219.5, 174.60000000000002, 287, 8.875934600830078, 9.08139514923096, 8.75591087341309, 12, 40.5, 40.5, 40.5, 12, 38.24187469482422, 39.5, 35.599999999999994, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 263.4048767089844, 296.585791826576, 251.020334475269, 287, 83.40486145019531, 116.585791826576, 71.0203344752686, 287, 265.4524230957031, 265.665710449219, 265.346588134766, 12, 297.47509765625, 297.475110069425, 297.475110069425, 11, 295.5139465332031, 296.585791826576, 292.654717476303, 11, 248.05845642089844, 248.0584579502014, 248.0584579502014, 11, 248.05845642089844, 248.0584579502014, 248.0584579502014, 11, 32.38656234741211, 44.0, 18.8, 600, 212.38656616210938, 224.0, 198.8, 600, 9.820833333333328, 12.2, 6.2, 600, 11.104181184668994, 12.2, 9.4, 287, 10.67759827224213, 10.7192854665279, 10.6117013888889, 12, 11.10554292929293, 12.1, 9.51, 288, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 12.1, 12.2, 12.0, 12, 8.499999999999998, 8.6, 8.4, 12, 10.945837721524246, 12.0653739862271, 9.23786394626218, 287, 10.521811359334935, 10.561718380843, 10.4560932016208, 12, 10.94710271910562, 11.9652639684309, 9.34824104892175, 288, 12.369029156076804, 12.3690291560768, 12.3690291560768, 12, 12.444589612513, 12.444589612513, 12.444589612513, 12, 11.95048238646965, 12.0653739862271, 11.8355907867122, 12, 8.336488217563893, 8.43824056705059, 8.2347358680772, 12, , , , , , , , , 147.50352478027344, 149.004, 145.996, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 256.5, 256.5, 256.5, 540, 8932.902448031668, 8932.9046358, 8932.9002576, 60, 89.54837413386113, 89.5484105966667, 89.5483376266667, 60, 5853.544475173331, 5853.7183015, 5853.3706047, 60, 58.89240791955556, 58.895305025, 58.8895100783333, 60, , , , , , , , , 147.70065307617188, 148.42, 147.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 231525.13666666616, 231557.02, 231457.12, 600, 0.6000000000000132, 0.6, 0.6, 1202, 255.95570373535156, 255.99, 255.91, 601, 255.95570373535156, 255.99, 255.91, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6954908485856875, 0.81, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.903505936672, 8932.905734, 8932.901286, 600, 89.54839182759297, 89.5484290166667, 89.5483547666667, 601, 5853.710877769999, 5853.887757, 5853.536254, 600, 58.89517643699384, 58.8981292833333, 58.8922609333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7515806988352733, 0.76, 0.75, 601, 0.0004991680532445926, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0005324459234608985, 0.03, -0.04, 601, 0.08036605657237947, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.001164725457570716, 0.05, -0.04, 601, 0.3169266666666665, 0.3254, 0.3086, 60, , , , , , , , , , , , , , , , , 0.5869416666666666, 0.6027, 0.5714, 60, -0.02433333333333335, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549513448275861, 2.54999, 2.54894, 58, 31.574212068965522, 31.5764, 31.5722, 58, 1438.8418793103451, 1438.869, 1438.804, 58, -1.2157137931034478, -1.2101, -1.2239, 58
2018-08-29 23:17:00, 4312.27, 4313.7, 4310.2, 6, 4320.258333333334, 4321.69, 4318.19, 6, 7.988333333333334, 7.99, 7.98, 6, 9.525966666666669, 9.536, 9.518, 120, 1484.9036750000002, 1484.939, 1484.863, 120, 989.6983333333333, 989.72, 989.68, 60, 2.0, 2.0, 2.0, 60, 1.0460000000000007, 1.06, 0.99, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4601999999999995, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 91.98275862068968, 92.1, 91.8, 29, 754.0, 787.0, 721.0, 4, 754.0, 820.0, 688.0, 4, 2755.5, 3838.0, 1673.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5117473868752733, -2.49386130748809, -2.52248353817981, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.21704200959692901, 0.217547, 0.216565, 521, 5.136476007677551, 5.137, 5.116, 521, -21.24170825335919, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.01, 0.01, 0.01, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 15042.0, 16221.0, 13863.0, 2, 989.0, 989.0, 989.0, 60, 992.5211591574384, 992.542887737137, 992.502773510636, 12, 992.0, 992.0, 992.0, 60, 94.17500000000001, 94.3, 94.1, 12, -1.6539999999999977, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 94.17241379310339, 94.3, 94.1, 29, , , , , 1.8567298650741577, 360.0, 1.1, 600, 181.8567352294922, 190.2, 176.89999999999998, 600, 10.896999999999984, 11.8, 8.9, 600, 5.678709030151367, 360.0, 1.1, 287, 185.6787109375, 217.8, 177.10000000000002, 287, 8.873176574707031, 9.06096267700195, 8.75271511077881, 12, 40.5, 40.5, 40.5, 12, 39.5, 39.5, 39.5, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 353.8751220703125, 354.6, 351.70000000000005, 12, 262.2563781738281, 294.856478312836, 253.552858649212, 287, 82.25639343261719, 114.856478312836, 73.5528586492123, 287, 265.45928955078125, 265.665893554688, 265.336791992188, 12, 297.47509765625, 297.475110069425, 297.475110069425, 12, 296.5857849121094, 296.585791826576, 296.585791826576, 12, 248.05845642089844, 248.0584579502014, 248.0584579502014, 12, 250.2799835205078, 251.020334475269, 248.0584579502014, 12, 31.2880802154541, 42.5, 21.8, 600, 211.2880859375, 222.5, 201.8, 600, 9.703333333333331, 12.3, 8.3, 600, 10.955052264808367, 12.3, 9.6, 287, 10.738800481103619, 10.7741319444444, 10.7214855952794, 12, 10.957371265098535, 11.89, 9.69, 286, 12.53, 12.53, 12.53, 12, 12.599999999999996, 12.6, 12.6, 12, 12.258333333333333, 12.3, 12.2, 12, 8.683333333333332, 8.8, 8.6, 12, 10.79537404296766, 12.1667512098141, 9.43213349049126, 287, 10.582386308506976, 10.619375678183, 10.5647837128643, 12, 10.797769475555762, 11.7548169422941, 9.52545986904406, 286, 12.369029156076804, 12.3690291560768, 12.3690291560768, 12, 12.444589612513, 12.444589612513, 12.444589612513, 12, 12.124510699986182, 12.1667512098141, 12.0653739862271, 12, 8.520149870290327, 8.63482289482596, 8.43824056705059, 12, , , , , , , , , 147.24526977539062, 148.796, 144.662, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 256.5, 256.5, 256.5, 539, 8932.897992659999, 8932.9001833, 8932.8958035, 60, 89.54829987766666, 89.5483363883333, 89.5482633916667, 60, 5853.899093181665, 5854.0738145, 5853.7241234, 60, 58.89831821969445, 58.9012302416667, 58.8954020566667, 60, , , , , , , , , 147.4888916015625, 148.27, 146.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 231625.08687813065, 231656.93, 231557.12, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.95741271972656, 255.98, 255.93, 599, 255.95745849609375, 255.98, 255.93, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 0.5480801335559272, 0.73, 0.42, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.899066460768, 8932.901279, 8932.896877, 599, 89.54831777434622, 89.54835465, 89.5482812833333, 599, 5854.0769001469125, 5854.263888, 5853.888362, 599, 58.901281669115214, 58.9043981333333, 58.8981393666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7512374581939794, 0.76, 0.75, 598, -0.0007692307692307696, 0.04, -0.03, 598, 0.019999999999999723, 0.02, 0.02, 598, 0.0001337792642140466, 0.03, -0.04, 598, 0.04791318864774626, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.0006856187290969897, 0.04, -0.04, 598, 0.31706999999999996, 0.327, 0.3081, 60, , , , , , , , , , , , , , , , , 0.5872133333333331, 0.6055, 0.5707, 60, -0.14183333333333345, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549778448275863, 2.55025, 2.5493, 58, 31.574601724137928, 31.5772, 31.5725, 58, 1438.856896551724, 1438.884, 1438.831, 58, -1.212655172413793, -1.2067, -1.2178, 58
2018-08-29 23:18:00, 4340.855714285714, 4507.24, 4306.87, 7, 4348.847142857143, 4515.23, 4314.87, 7, 7.991428571428572, 8.0, 7.99, 7, 9.539941666666671, 9.544, 9.535, 120, 1484.883083333334, 1484.911, 1484.859, 120, 989.6633333333326, 989.72, 989.46, 60, 2.0, 2.0, 2.0, 60, 1.0539999999999998, 1.06, 1.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4749999999999996, -1.46, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 30, 92.01666666666662, 92.1, 91.8, 30, 721.0, 721.0, 721.0, 4, 573.5, 623.0, 524.0, 4, 1492.0, 1541.0, 1443.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5010134874068495, -2.49386130748809, -2.50816566732561, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.21831986781609197, 0.219282, 0.2174, 522, 5.136678160919548, 5.137, 5.116, 522, -21.25695402298877, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 19132.5, 19363.0, 18902.0, 2, 15173.5, 15293.0, 15054.0, 2, 989.0, 989.0, 989.0, 60, 992.4835516462341, 992.532858708038, 992.312230899401, 12, 992.0, 992.0, 992.0, 60, 94.24999999999999, 94.3, 94.2, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.23999999999998, 94.3, 94.2, 30, , , , , 2.1345438957214355, 360.0, 1.1, 600, 182.13453674316406, 186.6, 177.10000000000002, 600, 11.867666666666668, 13.1, 10.6, 600, 7.789271354675293, 360.0, 1.1, 287, 187.78927612304688, 218.5, 177.10000000000002, 287, 8.439440727233887, 8.7679271697998, 8.13573741912842, 12, 40.33333969116211, 40.5, 39.5, 12, 38.749996185302734, 39.5, 38.5, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 356.8917236328125, 357.1, 354.6, 12, 264.3875427246094, 295.515423076833, 253.559892129846, 287, 84.3875503540039, 115.515423076833, 73.5598921298459, 287, 265.021728515625, 265.352508544922, 264.739837646484, 12, 297.326904296875, 297.475110069425, 296.585791826576, 12, 295.78302001953125, 296.585791826576, 295.51542307683303, 12, 248.05845642089844, 248.0584579502014, 248.0584579502014, 12, 253.3418731689453, 253.55285864921228, 251.020334475269, 12, 34.876556396484375, 43.8, 27.9, 600, 214.87655639648438, 223.8, 207.9, 600, 10.624666666666666, 12.7, 7.1, 600, 11.914982578397217, 13.1, 10.8, 287, 10.8700007690269, 10.9466828759986, 10.7867708333333, 12, 11.90038825757576, 12.82, 11.02, 288, 12.578333333333333, 12.82, 12.53, 12, 12.733333333333334, 13.1, 12.6, 12, 12.633333333333335, 13.1, 12.3, 12, 8.799999999999999, 8.8, 8.8, 12, 11.756758084296983, 12.9375164630032, 10.6348534992, 287, 10.713727328201907, 10.7866324675103, 10.6315088227544, 12, 11.74216598630134, 12.6573658584287, 10.876971740066, 288, 12.417085273135454, 12.6573658584287, 12.3690291560768, 12, 12.588108459820601, 12.9375164630032, 12.444589612513, 12, 12.495495658920968, 12.9375164630032, 12.1667512098141, 12, 8.63705714444024, 8.63865303702187, 8.63482289482596, 12, , , , , 1.085, 1.085, 1.085, 1, 147.06109619140625, 149.442, 145.294, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 256.50054931640625, 256.7, 256.5, 541, 8932.893537951666, 8932.8957293, 8932.8913497, 60, 89.54822563252777, 89.548262155, 89.5481891616667, 60, 5854.253940938332, 5854.4296434, 5854.0796056, 60, 58.90423234897221, 58.9071607233333, 58.90132676, 60, , , , , , , , , 147.2101287841797, 147.86, 146.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 231725.03332778753, 231757.03, 231657.03, 601, 0.6000000000000132, 0.6, 0.6, 1202, 255.9505615234375, 255.98, 255.9, 601, 255.95057678222656, 255.98, 255.9, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, 0.0, 601, 0.6484026622296164, 0.9, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.894673134777, 8932.896869, 8932.892489, 601, 89.54824455224626, 89.54828115, 89.54820815, 601, 5854.447523692179, 5854.628563, 5854.264482, 601, 58.90745872820298, 58.91047605, 58.9044080333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7515141430948408, 0.76, 0.75, 601, 0.00016638935108153084, 0.03, -0.04, 601, 0.019833610648918195, 0.02, 0.01, 601, -0.0002828618968386025, 0.05, -0.04, 601, -0.011314475873544057, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003494176372712145, 0.04, -0.04, 601, 0.31792333333333345, 0.3254, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5887949999999998, 0.6027, 0.5735, 60, -0.045333333333333295, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549831724137931, 2.55041, 2.54907, 58, 31.57463793103447, 31.5763, 31.5732, 58, 1438.860155172414, 1438.896, 1438.814, 58, -1.211996551724138, -1.2043, -1.2217, 58
2018-08-29 23:19:00, 4315.6125, 4319.02, 4313.33, 4, 4323.6025, 4327.01, 4321.31, 4, 7.99, 8.0, 7.98, 4, 9.55657499999999, 9.571, 9.543, 120, 1484.9034000000001, 1484.975, 1484.86, 120, 989.6691666666661, 989.71, 989.52, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4649999999999992, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 29, 91.96206896551726, 92.0, 91.9, 29, 869.0, 918.0, 820.0, 4, 377.0, 459.0, 295.0, 4, 1443.0, 1443.0, 1443.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5189040704662595, -2.50816566732561, -2.52248353817981, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2193900902111322, 0.219564, 0.219125, 521, 5.136758157389643, 5.137, 5.116, 521, -21.25612284069124, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 18886.5, 18961.0, 18812.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.4910724838516, 992.532857784528, 992.342316003839, 12, 992.0, 992.0, 992.0, 60, 94.125, 94.2, 94.1, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 94.12413793103443, 94.2, 94.1, 29, , , , , 2.3053195476531982, 360.0, 1.1, 600, 182.30531311035156, 189.1, 176.29999999999995, 600, 11.972666666666644, 13.0, 10.5, 600, 6.106201648712158, 360.0, 1.1, 288, 186.106201171875, 216.7, 176.60000000000002, 288, 8.051105499267578, 8.24511909484863, 7.94836044311523, 12, 39.5, 39.5, 39.5, 12, 38.5, 38.5, 38.5, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 356.89166259765625, 357.1, 356.6, 12, 262.6855773925781, 293.667562792001, 253.053066729397, 288, 82.68557739257812, 113.667562792001, 73.053066729397, 288, 264.63702392578125, 264.840026855469, 264.489898681641, 12, 296.5857849121094, 296.585791826576, 296.585791826576, 12, 295.5154113769531, 295.51542307683303, 295.515423076833, 12, 248.05845642089844, 248.0584579502014, 248.0584579502014, 12, 253.3446044921875, 253.55285864921228, 253.053066729397, 12, 33.80447769165039, 42.5, 24.5, 599, 213.80447387695312, 222.5, 204.5, 599, 11.120200333889807, 12.4, 9.1, 599, 12.01493055555556, 13.0, 10.9, 288, 11.038287482857983, 11.0741666666667, 10.9575347222222, 12, 12.018835227272726, 12.89, 11.09, 288, 12.87833333333333, 12.89, 12.82, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.799999999999999, 8.8, 8.8, 12, 11.854619161372375, 12.8380656135781, 10.7574042953053, 288, 10.880729748714225, 10.915127091815, 10.8008397046119, 12, 11.85851515159254, 12.7266569273829, 10.938231210662, 288, 12.715108415890533, 12.7266569273829, 12.6573658584287, 12, 12.9375164630032, 12.9375164630032, 12.9375164630032, 12, 12.9375164630032, 12.9375164630032, 12.9375164630032, 12, 8.63865303702187, 8.63865303702187, 8.63865303702187, 12, , , , , , , , , 146.40867614746094, 148.168, 145.138, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 256.50054931640625, 256.7, 256.5, 539, 8932.889079558334, 8932.8912746, 8932.8868845, 60, 89.5481513259722, 89.54818791, 89.5481147416667, 60, 5854.613362881665, 5854.7929286, 5854.4357691, 60, 58.91022271469443, 58.9132154766667, 58.9072628183333, 60, , , , , , , , , 146.71273803710938, 147.44, 146.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 231825.14666666716, 231857.03, 231757.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.93272399902344, 255.96, 255.91, 600, 255.93264770507812, 255.96, 255.91, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.0, -0.01, 600, 1.1669000000000018, 1.78, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.890283170005, 8932.892481, 8932.888145, 600, 89.54817138616671, 89.5482080166667, 89.54813575, 600, 5854.810651659996, 5854.991905, 5854.629187, 600, 58.91351086099999, 58.91653175, 58.91048645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4131666666666804, 1.5, 1.4, 1200, 0.7510999999999993, 0.76, 0.75, 600, 3.333333333333341e-05, 0.04, -0.04, 600, 0.01928333333333307, 0.02, 0.01, 600, -1.6666666666666617e-05, 0.04, -0.04, 600, 0.011333333333333341, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3131666666666568, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333323, 0.05, -0.04, 600, 0.3185266666666667, 0.3296, 0.3017, 60, , , , , , , , , , , , , , , , , 0.5899116666666665, 0.6104, 0.5587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496975438596494, 2.55015, 2.54917, 57, 31.57429649122807, 31.5765, 31.5725, 57, 1438.852912280702, 1438.881, 1438.82, 57, -1.2134000000000005, -1.2073, -1.2204, 57
2018-08-29 23:20:00, 4313.858333333334, 4314.87, 4312.47, 6, 4321.838333333333, 4322.85, 4320.45, 6, 7.980000000000001, 7.98, 7.98, 6, 9.573741666666677, 9.577, 9.571, 120, 1485.08245, 1485.113, 1484.978, 120, 989.7345000000001, 989.75, 989.71, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.450799999999999, -1.44, -1.46, 50, -1.2999999999999996, -1.3, -1.3, 31, 91.71290322580643, 92.0, 91.5, 31, 803.5, 820.0, 787.0, 4, 393.0, 426.0, 360.0, 4, 1361.0, 1377.0, 1345.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 5.5, 8.0, 3.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.481964593107338, -2.46529301232425, -2.52248353817981, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2201372111324374, 0.221436, 0.21932, 521, 5.136798464491371, 5.137, 5.116, 521, -21.251285988483946, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 18804.0, 18862.0, 18746.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5562573224943, 992.572971410587, 992.532857691845, 12, 992.0, 992.0, 992.0, 60, 94.38333333333334, 94.5, 94.1, 12, -1.6724999999999983, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.38000000000002, 94.5, 94.1, 30, , , , , 2.0932202339172363, 360.0, 1.1, 600, 182.0932159423828, 191.3, 175.70000000000005, 600, 11.158999999999976, 12.0, 10.3, 600, 3.770172357559204, 360.0, 1.1, 288, 183.77017211914062, 217.2, 176.0, 288, 7.551661014556885, 8.0148229598999, 7.01045322418213, 11, 39.5, 39.5, 39.5, 11, 37.654541015625, 38.5, 37.19999999999999, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 356.4363708496094, 356.6, 356.0, 11, 260.3236999511719, 294.251702018615, 252.441976336303, 288, 80.32369232177734, 114.251702018615, 72.4419763363026, 288, 264.1212463378906, 264.610137939453, 263.589935302734, 11, 296.5857849121094, 296.585791826576, 296.585791826576, 11, 294.5768127441406, 295.515423076833, 294.251702018615, 11, 248.05845642089844, 248.0584579502014, 248.0584579502014, 11, 252.88644409179688, 253.05306672939702, 252.44199473695141, 11, 33.60402297973633, 38.5, 19.5, 600, 213.60401916503906, 218.5, 199.5, 600, 9.885666666666662, 11.5, 7.2, 600, 11.177430555555562, 12.0, 10.4, 288, 11.083217798966292, 11.0990274400834, 11.0748698368622, 11, 11.181244852708268, 11.87, 10.47, 287, 12.890000000000002, 12.89, 12.89, 11, 13.099999999999996, 13.1, 13.1, 11, 13.090909090909088, 13.1, 13.0, 11, 8.799999999999999, 8.8, 8.8, 11, 11.015585925164329, 11.8394621178049, 10.2341378173856, 288, 10.925127183046602, 10.9413347618489, 10.9159399234844, 11, 11.019481805924093, 11.7076824070284, 10.3063317873674, 287, 12.726656927382901, 12.7266569273829, 12.7266569273829, 11, 12.937516463003202, 12.9375164630032, 12.9375164630032, 11, 12.919434490380457, 12.9375164630032, 12.8380656135781, 11, 8.63865303702187, 8.63865303702187, 8.63865303702187, 11, , , , , , , , , 146.30726623535156, 148.052, 144.447, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 256.5, 256.5, 256.5, 540, 8932.884613781665, 8932.8868099, 8932.8824282, 60, 89.54807689636108, 89.5481134983333, 89.54804047, 60, 5854.978546803333, 5855.1573266, 5854.7991815, 60, 58.91630911338887, 58.9192887766667, 58.9133196916667, 60, , , , , , , , , 146.6865692138672, 147.37, 146.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 231925.09343906562, 231956.93, 231857.13, 599, 0.6000000000000132, 0.6, 0.6, 1198, 255.9435577392578, 256.0, 255.89, 599, 255.9435272216797, 256.0, 255.89, 599, 0.0, 0.0, 0.0, 599, -0.008697829716193544, -0.0, -0.01, 599, 1.6199332220367266, 1.8, 1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.885955677804, 8932.888137, 8932.883758, 599, 89.5480992612966, 89.5481356166667, 89.5480626333333, 599, 5855.175927479141, 5855.361583, 5854.992535, 599, 58.91959879131882, 58.92269305, 58.91654225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7503839732888147, 0.76, 0.75, 599, -0.00033388981636060084, 0.04, -0.03, 599, 0.019382303839732624, 0.02, 0.01, 599, 0.0002504173622704507, 0.04, -0.04, 599, 0.007512520868113527, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 3.33889816360597e-05, 0.04, -0.04, 599, 0.3178833333333333, 0.3257, 0.3091, 60, , , , , , , , , , , , , , , , , 0.5887250000000003, 0.6032, 0.5724, 60, -0.0036666666666666666, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54989724137931, 2.55045, 2.54937, 58, 31.574722413793108, 31.5774, 31.573, 58, 1438.8639310344827, 1438.895, 1438.833, 58, -1.2112310344827586, -1.2046, -1.2178, 58
2018-08-29 23:21:00, 4323.742857142858, 4394.93, 4306.75, 7, 4331.7242857142855, 4402.91, 4314.73, 7, 7.981428571428573, 7.99, 7.98, 7, 9.576741666666658, 9.58, 9.574, 120, 1485.0904749999997, 1485.11, 1485.032, 120, 989.7351666666669, 989.76, 989.72, 60, 2.0, 2.0, 2.0, 60, 1.0609999999999993, 1.11, 1.04, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4644, -1.46, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 91.94, 92.3, 91.8, 30, 754.0, 787.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4998214574203894, -2.49386130748809, -2.50816566732561, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.532666666666667, -1.53, -1.55, 60, 0.22310939846743308, 0.224323, 0.221339, 522, 5.136839080459778, 5.137, 5.116, 522, -21.264118773946624, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 19683.5, 20000.0, 19367.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5579281918068, 992.582999337183, 992.54288556902, 12, 992.0, 992.0, 992.0, 60, 94.25833333333331, 94.3, 94.2, 12, -1.6729999999999983, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.26333333333338, 94.4, 94.2, 30, , , , , 1.0733622312545776, 360.0, 1.1, 601, 181.0733642578125, 194.3, 170.89999999999998, 601, 10.116472545757073, 11.6, 8.3, 601, 13.578516960144043, 360.0, 1.1, 287, 193.57852172851562, 217.8, 172.60000000000002, 287, 6.982701301574707, 7.16704940795898, 6.82148838043213, 12, 39.5, 39.5, 39.5, 12, 37.650001525878906, 37.80000000000001, 37.19999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 355.1501770019531, 356.0, 352.6, 12, 270.28399658203125, 294.894878280419, 248.969753126131, 287, 90.28401184082031, 114.894878280419, 68.969753126131, 287, 263.5671081542969, 263.740478515625, 263.397277832031, 12, 296.5857849121094, 296.585791826576, 296.585791826576, 12, 294.7341003417969, 294.894878280419, 294.251702018615, 12, 248.05845642089844, 248.0584579502014, 248.0584579502014, 12, 251.57411193847656, 252.441976336303, 248.969753126131, 12, 30.662899017333984, 39.9, 21.1, 601, 210.66290283203125, 219.9, 201.1, 601, 9.730782029950085, 11.5, 7.8, 601, 10.421602787456447, 11.6, 9.3, 287, 11.096473726915692, 11.1173958333333, 11.0862799583189, 12, 10.425961355717448, 11.44, 9.6, 287, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 12.516666666666667, 13.0, 12.2, 12, 8.799999999999999, 8.8, 8.8, 12, 10.26864296485951, 11.4357699390591, 9.13435059839187, 287, 10.938274490807233, 10.9587061634051, 10.9277739769596, 12, 10.272934860761401, 11.2759436384753, 9.44015445329497, 287, 12.7266569273829, 12.7266569273829, 12.7266569273829, 12, 12.9375164630032, 12.9375164630032, 12.9375164630032, 12, 12.332965729489151, 12.8380656135781, 11.8397537539787, 12, 8.63865303702187, 8.63865303702187, 8.63865303702187, 12, , , , , , , , , 146.5839385986328, 147.87, 145.116, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 256.5, 256.5, 256.5, 541, 8932.880178736666, 8932.8823537, 8932.8780107, 60, 89.54800297894445, 89.5480392283333, 89.547966845, 60, 5855.337621851665, 5855.5138019, 5855.1634022, 60, 58.92229369752776, 58.9252300316667, 58.9193900366667, 60, , , , , , , , , 146.8498992919922, 147.8, 146.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 232024.9800833339, 232056.94, 231957.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.9425811767578, 255.98, 255.93, 600, 255.94264221191406, 255.98, 255.93, 601, 0.0, 0.0, 0.0, 601, -0.006688851913477469, -0.0, -0.01, 601, 0.9466000000000012, 1.23, 0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.881523570006, 8932.883751, 8932.879318, 600, 89.54802539283331, 89.5480625166667, 89.5479886333333, 600, 5855.533720671664, 5855.71028, 5855.362205, 600, 58.92556201119445, 58.9285046666667, 58.9227034166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5413333333332986, 1.6, 1.5, 1200, 0.7507820299500828, 0.76, 0.75, 601, -0.0001499999999999998, 0.04, -0.04, 600, 0.01966722129783666, 0.02, 0.01, 601, 0.0006156405990016642, 0.04, -0.04, 601, -0.01916666666666665, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.05, 600, 0.3170716666666666, 0.3237, 0.3082, 60, , , , , , , , , , , , , , , , , 0.587225, 0.5995, 0.5708, 60, -0.1994999999999999, -0.02, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5499284482758613, 2.5505, 2.54945, 58, 31.57487413793103, 31.5769, 31.5729, 58, 1438.8653103448278, 1438.9, 1438.835, 58, -1.2109844827586205, -1.2039, -1.2174, 58
2018-08-29 23:22:00, 4333.1825, 4393.71, 4311.88, 4, 4341.1775, 4401.71, 4319.87, 4, 7.995000000000001, 8.0, 7.99, 4, 9.57950833333333, 9.582, 9.577, 120, 1485.0572416666669, 1485.118, 1484.991, 120, 989.7325000000009, 989.74, 989.72, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4901999999999995, -1.47, -1.5, 50, -1.3344827586206893, -1.3, -1.4, 29, 92.13103448275862, 92.3, 91.9, 29, 688.0, 688.0, 688.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4510390773556807, -2.42254122601702, -2.47957043151172, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.534, -1.53, -1.55, 60, 0.22347857088122597, 0.224279, 0.222189, 522, 5.136798850574721, 5.137, 5.116, 522, -21.26005747126463, -20.85, -21.68, 522, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5562562240016, 992.562942110834, 992.542884792826, 12, 992.0, 992.0, 992.0, 60, 94.60000000000001, 94.8, 94.4, 12, -1.661999999999998, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 29, 94.6206896551724, 94.8, 94.4, 29, , , , , 0.9601041674613953, 360.0, 1.1, 600, 180.96009826660156, 189.1, 173.20000000000005, 600, 10.673500000000002, 11.9, 9.6, 600, 5.36199951171875, 360.0, 1.1, 288, 185.3831329345703, 215.2, 173.39999999999998, 287, 6.988853931427002, 7.05627632141113, 6.88142442703247, 12, 39.5, 39.5, 39.5, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.6000061035156, 352.6, 352.6, 12, 261.958984375, 292.178158529549, 249.791057458188, 287, 81.95899963378906, 112.178158529549, 69.7910574581879, 287, 263.5920715332031, 263.658813476562, 263.484039306641, 12, 296.5857849121094, 296.585791826576, 296.585791826576, 12, 294.8948669433594, 294.894878280419, 294.894878280419, 12, 248.05845642089844, 248.0584579502014, 248.0584579502014, 12, 248.96975708007812, 248.969753126131, 248.969753126131, 12, 29.15323257446289, 38.3, 18.0, 599, 209.15322875976562, 218.3, 198.0, 599, 9.552754590984964, 11.7, 7.5, 599, 10.721527777777782, 11.9, 9.7, 288, 11.097886464003492, 11.1176572818909, 11.0717164697707, 12, 10.734665404040411, 11.84, 9.78, 288, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 11.991666666666667, 12.0, 11.9, 12, 8.799999999999999, 8.8, 8.8, 12, 10.565171115161787, 11.7390788947059, 9.53592859716593, 287, 10.939648108599284, 10.9582452158163, 10.9129105586831, 12, 10.575046284734867, 11.6773179565257, 9.62319845087269, 288, 12.7266569273829, 12.7266569273829, 12.7266569273829, 12, 12.9375164630032, 12.9375164630032, 12.9375164630032, 12, 11.829922805537139, 11.8394621178049, 11.7390788947059, 12, 8.63865303702187, 8.63865303702187, 8.63865303702187, 12, , , , , , , , , 146.25247192382812, 148.826, 144.091, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 256.50018310546875, 256.6, 256.5, 540, 8932.875772098334, 8932.8779385, 8932.8736088, 60, 89.54792953497223, 89.5479656416667, 89.54789348, 60, 5855.698086288335, 5855.8775191, 5855.5196622, 60, 58.9283014381389, 58.931291985, 58.9253277033333, 60, , , , , , , , , 146.5172119140625, 147.65, 145.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 232124.989016667, 232156.94, 232057.03, 600, 0.6000000000000132, 0.6, 0.6, 1199, 255.94354248046875, 255.98, 255.9, 599, 255.94354248046875, 255.98, 255.9, 599, 0.0, 0.0, 0.0, 599, 0.007846410684474031, 0.01, -0.0, 599, 0.8578333333333334, 0.93, 0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.877083885, 8932.879311, 8932.874887, 600, 89.54795139808337, 89.5479885166667, 89.5479147833333, 600, 5855.889540720002, 5856.071595, 5855.710911, 600, 58.93149234533334, 58.9345265833333, 58.9285151833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7515025041736217, 0.76, 0.75, 599, -0.0005166666666666668, 0.03, -0.05, 600, 0.01969949916527518, 0.02, 0.01, 599, 6.677796327212018e-05, 0.04, -0.04, 599, 0.03772954924874794, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.05, 600, 0.31747833333333336, 0.3279, 0.3082, 60, , , , , , , , , , , , , , , , , 0.5879733333333331, 0.6072, 0.5709, 60, -0.20633333333333345, -0.09, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5500444827586213, 2.55063, 2.54965, 58, 31.574951724137925, 31.5782, 31.5731, 58, 1438.8722413793105, 1438.905, 1438.851, 58, -1.2095568965517243, -1.203, -1.2138, 58
2018-08-29 23:23:00, 4326.055, 4358.76, 4314.46, 4, 4334.0475, 4366.76, 4322.45, 4, 7.9925, 8.0, 7.99, 4, 9.580833333333334, 9.583, 9.579, 120, 1485.0232999999996, 1485.07, 1484.945, 120, 989.7018333333341, 989.76, 989.5, 60, 2.0, 2.0, 2.0, 60, 1.0940000000000016, 1.11, 1.09, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4807999999999995, -1.47, -1.49, 50, -1.2999999999999996, -1.3, -1.3, 31, 92.10967741935481, 92.2, 91.9, 31, 721.0, 721.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.474813532331629, -2.45102902293667, -2.49386130748809, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5346666666666666, -1.53, -1.55, 60, 0.22184446065259095, 0.222443, 0.217933, 521, 5.136919385796553, 5.137, 5.116, 521, -21.234625719769934, -17.53, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5253344020026, 992.582998607861, 992.332285102887, 12, 992.0, 992.0, 992.0, 60, 94.43333333333332, 94.6, 94.3, 12, -1.6609999999999978, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.43666666666667, 94.6, 94.3, 30, , , , , 0.3561713397502899, 360.0, 1.1, 600, 180.35617065429688, 190.5, 170.60000000000002, 600, 10.322000000000006, 12.6, 7.3, 600, 13.649137496948242, 360.0, 1.1, 286, 193.59848022460938, 217.4, 170.89999999999998, 287, 7.284616947174072, 7.80639171600342, 6.87133741378784, 12, 39.5, 39.5, 39.5, 12, 37.358341217041016, 37.80000000000001, 36.099999999999994, 12, 350.9666748046875, 351.70000000000005, 350.9, 12, 351.0416564941406, 352.6, 350.9, 12, 270.3065490722656, 294.430358514569, 247.224433590028, 287, 90.30654907226562, 114.430358514569, 67.2244335900282, 287, 263.88848876953125, 264.424377441406, 263.465667724609, 12, 296.5857849121094, 296.585791826576, 296.585791826576, 12, 294.40032958984375, 294.894878280419, 293.140795054008, 12, 247.29393005371094, 248.0584579502014, 247.22443359002818, 12, 247.36985778808594, 248.969753126131, 247.22443359002818, 12, 29.97726821899414, 38.0, 20.1, 601, 209.97726440429688, 218.0, 200.1, 601, 9.855574043261232, 12.8, 7.3, 601, 10.671328671328666, 12.8, 8.5, 286, 11.005458071529828, 11.0599861062869, 10.9694125825513, 12, 10.64298701298701, 12.56, 8.61, 287, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 12.166666666666666, 12.8, 11.9, 12, 8.525, 8.8, 8.5, 12, 10.514626558080499, 12.6636062921242, 8.33557675980544, 287, 10.846278306307935, 10.9013805820804, 10.8090989230331, 12, 10.489327381158851, 12.4219891962945, 8.44716984553067, 287, 12.7266569273829, 12.7266569273829, 12.7266569273829, 12, 12.9375164630032, 12.9375164630032, 12.9375164630032, 12, 12.011507266097519, 12.6636062921242, 11.7390788947059, 12, 8.36083311624014, 8.63865303702187, 8.33557675980544, 12, 0.751, 0.751, 0.751, 1, , , , , 146.059326171875, 147.664, 144.24, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 256.5111389160156, 256.6, 256.5, 539, 8932.871380350001, 8932.8735357, 8932.8692244, 60, 89.54785633916666, 89.5478922616667, 89.5478204066667, 60, 5856.063616081669, 5856.243729, 5855.8835963, 60, 58.93439360136111, 58.9373954833333, 58.9313932716667, 60, , , , , , , , , 146.2613525390625, 147.09, 145.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 232224.99000000034, 232256.94, 232157.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.9578857421875, 255.99, 255.93, 600, 255.9578857421875, 255.99, 255.93, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, 0.0, 600, 0.9287999999999997, 1.05, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.872674413338, 8932.874879, 8932.87047, 600, 89.54787790688889, 89.54791465, 89.5478411666667, 600, 5856.260753946662, 5856.449112, 5856.072221, 600, 58.93767923244439, 58.9408185333333, 58.9345370166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7515666666666656, 0.76, 0.75, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.019899999999999723, 0.02, 0.01, 600, 0.00019999999999999966, 0.04, -0.04, 600, 0.03749999999999996, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333296, 0.04, -0.05, 600, 0.31713333333333343, 0.3258, 0.3059, 60, , , , , , , , , , , , , , , , , 0.5873450000000001, 0.6034, 0.5664, 60, -0.24633333333333324, -0.08, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496728070175436, 2.55013, 2.54916, 57, 31.575235087719292, 31.5771, 31.5733, 57, 1438.8484561403511, 1438.876, 1438.818, 57, -1.2146298245614036, -1.2086, -1.2211, 57
2018-08-29 23:24:00, 4312.468, 4314.13, 4310.55, 5, 4320.4580000000005, 4322.12, 4318.54, 5, 7.99, 7.99, 7.99, 5, 9.577600000000006, 9.582, 9.555, 120, 1485.0463083333336, 1485.073, 1485.018, 120, 989.6981666666666, 989.73, 989.61, 60, 2.0, 2.0, 2.0, 60, 1.0840000000000007, 1.09, 1.07, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.4739999999999989, -1.47, -1.49, 50, -1.2999999999999998, -1.3, -1.3, 29, 91.86551724137931, 92.2, 91.7, 29, 704.5, 721.0, 688.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 688.0, 492.0, 2, 5.0, 8.0, 2.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.460538349195056, -2.45102902293667, -2.46529301232425, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.535666666666667, -1.53, -1.55, 60, 0.22173491954022997, 0.224174, 0.219464, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.248850574712908, -20.02, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5219910181034, 992.552912271801, 992.482712888425, 12, 992.0, 992.0, 992.0, 60, 94.53333333333335, 94.6, 94.5, 12, -1.6694999999999982, -1.66, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 30, 94.51999999999998, 94.6, 94.5, 30, , , , , 1.7575078010559082, 360.0, 1.1, 600, 181.75750732421875, 189.1, 169.5, 600, 11.293999999999981, 12.7, 9.7, 600, 8.053293228149414, 360.0, 1.4, 288, 188.0532989501953, 217.6, 175.10000000000002, 288, 7.509793758392334, 7.60458040237427, 7.34855079650879, 11, 39.5, 39.5, 39.5, 11, 37.47272872924805, 37.599999999999994, 37.400000000000006, 11, 350.8999938964844, 350.9, 350.9, 11, 350.8999938964844, 350.9, 350.9, 11, 264.7151184082031, 294.692992302711, 251.618421853082, 288, 84.71511840820312, 114.692992302711, 71.6184218530823, 288, 264.1165771484375, 264.172088623047, 263.962066650391, 11, 296.5857849121094, 296.585791826576, 296.585791826576, 12, 294.539794921875, 294.692992302711, 294.430358514569, 12, 247.22442626953125, 247.22443359002818, 247.22443359002818, 12, 247.22442626953125, 247.22443359002818, 247.22443359002818, 12, 30.735763549804688, 42.5, 17.2, 599, 210.7357635498047, 222.5, 197.2, 599, 9.913188647746235, 12.8, 7.3, 599, 11.397222222222233, 12.7, 9.9, 288, 11.038605094023962, 11.0879430159834, 11.0142807505212, 11, 11.41411466582198, 12.64, 10.06, 287, 12.890000000000002, 12.89, 12.89, 11, 13.099999999999996, 13.1, 13.1, 11, 12.799999999999999, 12.8, 12.8, 11, 8.5, 8.5, 8.5, 11, 11.23876105655535, 12.5644420401216, 9.73305266168785, 288, 10.881654494146137, 10.9321855442397, 10.8565831171095, 11, 11.255617645092777, 12.4769964317266, 9.89702587603451, 287, 12.726656927382901, 12.7266569273829, 12.7266569273829, 11, 12.937516463003202, 12.9375164630032, 12.9375164630032, 11, 12.6636062921242, 12.6636062921242, 12.6636062921242, 11, 8.335576759805438, 8.33557675980544, 8.33557675980544, 11, , , , , , , , , 145.64181518554688, 147.106, 143.995, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 256.5522155761719, 256.7, 256.5, 540, 8932.867008129997, 8932.8691524, 8932.8648645, 60, 89.54778346883334, 89.5478192066667, 89.5477477416667, 60, 5856.43194467, 5856.6145007, 5856.2500017, 60, 58.94053241116669, 58.9435750116667, 58.9375000283333, 60, , , , , , , , , 145.96707153320312, 146.8, 145.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 232324.99000000034, 232356.94, 232257.04, 600, 0.6000000000000132, 0.6, 0.6, 1201, 255.97723388671875, 256.0, 255.95, 601, 255.9772186279297, 256.0, 255.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3772166666666636, 1.68, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.868270593335, 8932.870462, 8932.866102, 600, 89.54780450988888, 89.5478410333333, 89.5477683666667, 600, 5856.634157025001, 5856.817847, 5856.449728, 600, 58.943902617083296, 58.9469641166667, 58.9408288, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.752699999999999, 0.76, 0.75, 600, -0.0009000000000000002, 0.03, -0.04, 600, 0.019666666666666395, 0.02, 0.01, 600, -0.00038333333333333334, 0.03, -0.03, 600, -0.0003327787021630589, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0002833333333333336, 0.04, -0.04, 600, 0.3173966666666667, 0.3264, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5878133333333334, 0.6044, 0.5736, 60, -0.032000000000000015, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497834482758632, 2.55045, 2.54936, 58, 31.57459655172413, 31.5771, 31.573, 58, 1438.857327586207, 1438.898, 1438.833, 58, -1.212589655172414, -1.2041, -1.2176, 58
2018-08-29 23:25:00, 4314.14, 4316.02, 4312.14, 6, 4322.133333333332, 4324.02, 4320.12, 6, 7.993333333333333, 8.0, 7.98, 6, 9.566624999999997, 9.573, 9.555, 120, 1484.8614750000006, 1485.027, 1484.675, 120, 989.6848333333329, 989.72, 989.56, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.5146000000000013, -1.49, -1.53, 50, -1.3999999999999992, -1.4, -1.4, 29, 92.0896551724138, 92.3, 91.9, 29, 704.5, 721.0, 688.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.47957267430987, -2.46529301232425, -2.49386130748809, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.22531031609195387, 0.226224, 0.221336, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.26726053639873, -18.36, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5052762713398, 992.542883026413, 992.392455286446, 12, 992.0, 992.0, 992.0, 60, 94.39999999999998, 94.5, 94.3, 12, -1.6899999999999986, -1.69, -1.69, 60, -1.7000000000000006, -1.7, -1.7, 29, 94.39310344827591, 94.5, 94.3, 29, , , , , 359.7667541503906, 360.0, 1.1, 600, 179.76675415039062, 189.6, 170.39999999999998, 600, 11.100666666666674, 12.4, 9.2, 600, 8.131556510925293, 360.0, 1.1, 287, 188.13156127929688, 217.6, 173.39999999999998, 287, 7.872987270355225, 8.01557350158691, 7.66132593154907, 12, 39.5, 39.5, 39.5, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 352.9833984375, 353.4, 350.9, 12, 264.82952880859375, 294.690662813515, 249.891656740882, 287, 84.82954406738281, 114.690662813515, 69.8916567408821, 287, 264.497802734375, 264.62158203125, 264.294982910156, 12, 296.5857849121094, 296.585791826576, 296.585791826576, 11, 294.6929931640625, 294.692992302711, 294.692992302711, 11, 247.22442626953125, 247.22443359002818, 247.22443359002818, 11, 249.6492462158203, 249.8916567408821, 247.22443359002818, 11, 29.862628936767578, 39.2, 18.8, 601, 209.8626251220703, 219.2, 198.8, 601, 10.256073211314481, 13.1, 6.9, 601, 11.22891986062718, 13.1, 9.4, 287, 11.136325563013308, 11.1747306221759, 11.089495652174, 12, 11.223008207070711, 12.67, 9.86, 288, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 12.974999999999996, 13.1, 12.8, 12, 8.5, 8.5, 8.5, 12, 11.072368148680392, 12.962944514392, 9.25125875815537, 287, 10.979449051919785, 11.0179269907844, 10.9321226146702, 12, 11.066438712040151, 12.5335822757531, 9.70653055724691, 288, 12.7266569273829, 12.7266569273829, 12.7266569273829, 12, 12.952349492980003, 12.962944514392, 12.9375164630032, 12, 12.838220255113754, 12.962944514392, 12.6636062921242, 12, 8.335576759805438, 8.33557675980544, 8.33557675980544, 12, , , , , , , , , 145.74420166015625, 147.093, 144.435, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 256.5861511230469, 256.6, 256.5, 541, 8932.862640296667, 8932.8647906, 8932.8604927, 60, 89.54771067161106, 89.54774651, 89.5476748783333, 60, 5856.803750099998, 5856.985809, 5856.6209367, 60, 58.94672916833334, 58.9497634833333, 58.9436822783333, 60, , , , , , , , , 145.99661254882812, 146.67, 145.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 232424.99000000034, 232456.94, 232357.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.9926300048828, 256.03, 255.97, 600, 255.9926300048828, 256.03, 255.97, 601, 0.0, 0.0, 0.0, 601, 0.004592346089850225, 0.01, 0.0, 601, 1.5783999999999894, 1.72, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.863938563334, 8932.866094, 8932.861797, 600, 89.54773230938902, 89.5477682333333, 89.5476966166667, 600, 5857.005118059999, 5857.19293, 5856.818487, 600, 58.95008530100006, 58.9532155, 58.9469747833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7533610648918443, 0.76, 0.75, 601, 0.0009317803660565726, 0.04, -0.04, 601, 0.019966722129783416, 0.02, 0.01, 601, -0.00019966722129783701, 0.04, -0.04, 601, -0.002999999999999989, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0002163061564059902, 0.04, -0.04, 601, 0.31688833333333327, 0.3265, 0.3088, 60, , , , , , , , , , , , , , , , , 0.5868749999999998, 0.6046, 0.5718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498389655172407, 2.55108, 2.54911, 58, 31.57441206896552, 31.5769, 31.5717, 58, 1438.8612931034484, 1438.933, 1438.818, 58, -1.2116999999999998, -1.1967, -1.2206, 58
2018-08-29 23:26:00, 4313.1466666666665, 4315.65, 4308.31, 6, 4321.133333333332, 4323.64, 4316.29, 6, 7.986666666666668, 7.99, 7.98, 6, 9.5704, 9.575, 9.565, 120, 1484.8085083333333, 1484.876, 1484.676, 120, 989.7318333333338, 989.74, 989.72, 60, 2.0, 2.0, 2.0, 60, 1.038000000000001, 1.07, 1.03, 60, -1.7833333333333339, -1.7, -1.8, 12, -1.5371999999999995, -1.53, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 92.45862068965515, 92.8, 91.9, 29, 704.5, 721.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5232028725843927, -2.47957043151172, -2.57893695194798, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.532203389830509, -1.52, -1.55, 59, 0.23028807101727425, 0.234752, 0.225751, 521, 5.136758157389644, 5.137, 5.116, 521, -21.25435700575842, -18.36, -21.68, 521, -1.55, -1.5, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.5542058267248, 992.563490534899, 992.542882935666, 12, 992.0, 992.0, 992.0, 60, 94.67500000000001, 94.9, 94.4, 12, -1.7084999999999995, -1.69, -1.72, 60, -1.7866666666666657, -1.7, -1.8, 30, 94.70333333333335, 94.9, 94.4, 30, , , , , 0.905293881893158, 360.0, 1.1, 599, 180.90528869628906, 187.1, 169.20000000000005, 599, 10.996327212020027, 13.0, 8.2, 599, 3.3823952674865723, 360.0, 1.1, 286, 183.3824005126953, 214.6, 169.20000000000005, 286, 7.657119274139404, 7.89218854904175, 7.55938100814819, 12, 38.83332824707031, 39.5, 38.5, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 349.9083251953125, 350.9, 349.20000000000005, 12, 350.9498596191406, 353.4, 349.20000000000005, 12, 260.0313720703125, 291.676535889516, 245.617676052874, 286, 80.03137969970703, 111.676535889516, 65.6176760528741, 286, 264.2880859375, 264.52685546875, 264.178558349609, 12, 295.78302001953125, 296.585791826576, 295.51542307683303, 12, 294.6920166015625, 294.692992302711, 294.690662813515, 12, 246.2871551513672, 247.22443359002818, 245.61767605287412, 12, 247.39834594726562, 249.8916567408821, 245.61767605287412, 12, 30.36553955078125, 39.5, 18.5, 600, 210.36553955078125, 219.5, 198.5, 600, 9.138666666666666, 11.3, 6.5, 600, 11.063636363636364, 13.0, 9.1, 286, 11.14550252732225, 11.1608771319179, 11.1295794230101, 12, 11.052275905912264, 12.7454545454545, 9.30909090909091, 286, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.5, 8.5, 8.5, 12, 10.902166696908541, 12.8370166506351, 8.93410097217839, 286, 10.987623849459974, 11.0023553343639, 10.9713716211974, 12, 10.890828862464003, 12.5834988760573, 9.14522944976337, 286, 12.7266569273829, 12.7266569273829, 12.7266569273829, 12, 12.962944514392005, 12.962944514392, 12.962944514392, 12, 12.962944514392005, 12.962944514392, 12.962944514392, 12, 8.335576759805438, 8.33557675980544, 8.33557675980544, 12, , , , , , , , , 145.3955841064453, 147.147, 143.801, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 256.5998229980469, 256.6, 256.5, 540, 8932.858273463333, 8932.8604199, 8932.8561305, 60, 89.54763789105554, 89.547673665, 89.547602175, 60, 5857.177117115, 5857.3603895, 5856.9922175, 60, 58.952951951916674, 58.9560064916667, 58.9498702916667, 60, , , , , , , , , 145.66427612304688, 146.32, 144.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 232524.99401666687, 232556.95, 232457.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.009765625, 256.03, 256.0, 600, 256.009765625, 256.03, 256.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3572999999999988, 1.52, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.859632791668, 8932.861789, 8932.857439, 600, 89.5476605465278, 89.5476964833333, 89.5476239833333, 600, 5857.384592528336, 5857.573376, 5857.193568, 600, 58.95640987547225, 58.9595562666667, 58.9532261333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5286666666666695, 1.6, 1.5, 1200, 0.7542499999999978, 0.76, 0.75, 600, 0.0009166666666666665, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.007500000000000004, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.05, -0.03, 600, 0.31735, 0.3242, 0.3102, 60, , , , , , , , , , , , , , , , , 0.5877349999999999, 0.6005, 0.5746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496727586206887, 2.55018, 2.54926, 58, 31.574403448275856, 31.5769, 31.5726, 58, 1438.8510517241375, 1438.88, 1438.823, 58, -1.2138431034482757, -1.208, -1.22, 58
2018-08-29 23:27:00, 4312.169999999999, 4314.03, 4310.0, 3, 4320.153333333334, 4322.02, 4317.99, 3, 7.983333333333334, 7.99, 7.97, 3, 9.55900833333333, 9.57, 9.553, 120, 1484.8940749999995, 1484.935, 1484.833, 120, 989.7189999999996, 989.74, 989.69, 60, 2.0, 2.0, 2.0, 60, 1.0480000000000014, 1.09, 1.03, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5415999999999985, -1.53, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 30, 92.82999999999997, 93.0, 92.6, 30, 557.0, 590.0, 524.0, 4, 508.0, 590.0, 426.0, 4, 1230.0, 1279.0, 1181.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.503009808737237, -2.49354269553612, -2.52195401953742, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5311666666666675, -1.52, -1.55, 60, 0.2394037811900194, 0.244853, 0.234668, 521, 5.136838771593098, 5.137, 5.116, 521, -21.272840690979148, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 17650.0, 20000.0, 15300.0, 2, 989.0, 989.0, 989.0, 60, 992.5434328270943, 992.56349012789, 992.523375522055, 12, 992.0, 992.0, 992.0, 60, 94.93333333333334, 95.0, 94.8, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.92000000000004, 95.0, 94.8, 30, , , , , 0.23177972435951233, 360.0, 1.1, 600, 180.23178100585938, 188.5, 174.29999999999995, 600, 11.427333333333323, 13.1, 10.1, 600, 7.238521099090576, 360.0, 1.1, 288, 187.238525390625, 215.9, 174.29999999999995, 288, 7.411109924316406, 7.67219829559326, 7.0973653793335, 12, 38.5, 38.5, 38.5, 12, 35.78329086303711, 37.599999999999994, 34.599999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 263.9344177246094, 292.953706265013, 250.819549004318, 288, 83.9344253540039, 112.953706265013, 70.819549004318, 288, 264.0500183105469, 264.329315185547, 263.742889404297, 12, 295.5154113769531, 295.51542307683303, 295.51542307683303, 12, 292.7965393066406, 294.690662813515, 291.676535889516, 12, 245.61767578125, 245.61767605287412, 245.61767605287412, 12, 245.61767578125, 245.61767605287412, 245.61767605287412, 12, 29.71136474609375, 39.5, 20.3, 599, 209.71136474609375, 219.5, 200.3, 599, 10.484808013355595, 12.6, 8.5, 599, 11.570138888888884, 13.1, 10.5, 288, 11.18746206159841, 11.2189283228949, 11.1600417681866, 12, 11.577817548305347, 12.84, 10.71, 287, 12.89, 12.89, 12.89, 12, 13.099999999999996, 13.1, 13.1, 12, 13.099999999999996, 13.1, 13.1, 12, 8.5, 8.5, 8.5, 12, 11.415163190565242, 12.9369255067776, 10.336238770943, 288, 11.029422670976125, 11.060716499989, 11.0014314481346, 12, 11.422861450769409, 12.6774267956531, 10.5474781431799, 287, 12.7266569273829, 12.7266569273829, 12.7266569273829, 12, 12.962944514392005, 12.962944514392, 12.962944514392, 12, 12.94776675995027, 12.962944514392, 12.9369255067776, 12, 8.335576759805438, 8.33557675980544, 8.33557675980544, 12, , , , , , , , , 146.5725860595703, 200.539, 143.337, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 256.6000061035156, 256.6, 256.6, 540, 8932.853914788335, 8932.8560582, 8932.8517779, 60, 89.54756524647222, 89.54760097, 89.5475296316667, 60, 5857.554729750002, 5857.7412193, 5857.3665815, 60, 58.95924549583333, 58.962353655, 58.9561096916667, 60, , , , , , , , , 145.45135498046875, 146.21, 144.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 232625.053327787, 232657.05, 232557.05, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.0103759765625, 256.04, 255.99, 600, 256.0103759765625, 256.04, 255.99, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, 0.0, -0.01, 600, 1.245307820299503, 1.49, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.85522270549, 8932.857432, 8932.853024, 601, 89.54758704509152, 89.5476238666667, 89.5475504, 601, 5857.7566423344415, 5857.936987, 5857.57401, 601, 58.96261070557406, 58.96561645, 58.9595668333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7543499999999982, 0.76, 0.75, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.01433333333333333, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.31236166666666665, 0.33, 0.1671, 60, , , , , , , , , , , , , , , , , 0.5784833333333333, 0.6111, 0.3095, 60, -0.14350000000000002, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496435087719287, 2.55034, 2.54897, 57, 31.57446315789473, 31.578, 31.5725, 57, 1438.8491403508772, 1438.891, 1438.811, 57, -1.2142649122807017, -1.2055, -1.2221, 57
2018-08-29 23:28:00, 4314.568, 4324.28, 4309.21, 5, 4322.544, 4332.25, 4317.18, 5, 7.975999999999999, 7.98, 7.97, 5, 9.554916666666667, 9.56, 9.549, 120, 1484.9375166666666, 1485.05, 1484.886, 120, 989.6738333333334, 989.72, 989.58, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5735999999999997, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 30, 92.49666666666663, 92.7, 92.3, 30, 557.0, 557.0, 557.0, 4, 655.5, 688.0, 623.0, 4, 1377.5, 1410.0, 1345.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5373673760766993, -2.52195401953742, -2.55041870030556, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.24635895977011502, 0.248135, 0.244775, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.274272030651602, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 11745.0, 11951.0, 11539.0, 2, 989.0, 989.0, 989.0, 60, 992.4974682059361, 992.543432398127, 992.403032662608, 12, 992.0, 992.0, 992.0, 60, 94.69166666666666, 94.8, 94.6, 12, -1.719999999999999, -1.72, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 94.67586206896551, 94.8, 94.5, 29, , , , , 358.6878356933594, 360.0, 1.1, 600, 178.68783569335938, 189.6, 169.79999999999995, 600, 11.747499999999981, 13.9, 10.1, 600, 10.384050369262695, 360.0, 1.1, 286, 190.38404846191406, 218.8, 171.5, 286, 7.625386714935303, 7.90607690811157, 7.39745664596558, 12, 38.18333435058594, 38.80000000000001, 37.80000000000001, 12, 36.68326950073242, 38.80000000000001, 35.900000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.6750183105469, 352.29999999999995, 349.20000000000005, 12, 267.1056823730469, 295.856614549803, 247.980767918971, 286, 87.1056900024414, 115.856614549803, 67.980767918971, 286, 264.26702880859375, 264.567047119141, 264.048767089844, 12, 295.2049255371094, 295.856614549803, 294.894878280419, 12, 293.7354431152344, 295.856614549803, 292.953706265013, 12, 245.61767578125, 245.61767605287412, 245.61767605287412, 12, 247.42010498046875, 249.076698538709, 245.61767605287412, 12, 30.413169860839844, 38.8, 18.3, 600, 210.41317749023438, 218.8, 198.3, 600, 11.256166666666656, 14.5, 8.4, 600, 11.96363636363636, 14.5, 10.5, 286, 11.210077362169473, 11.2240347826087, 11.2003130434783, 12, 11.944040050858233, 14.08, 10.6, 286, 13.113333333333337, 14.08, 12.89, 12, 13.399999999999999, 14.5, 13.1, 12, 13.399999999999999, 14.5, 13.1, 12, 8.5, 8.5, 8.5, 12, 11.81024173074757, 14.3674294879506, 10.3391061648157, 286, 11.050730105911882, 11.0638288667814, 11.0412781405511, 12, 11.790448970556543, 13.9443701216139, 10.4367408993469, 286, 12.957547842196261, 13.9443701216139, 12.7266569273829, 12, 13.265010218663752, 14.3674294879506, 12.962944514392, 12, 13.247664213587484, 14.3674294879506, 12.9369255067776, 12, 8.335576759805438, 8.33557675980544, 8.33557675980544, 12, , , , , 1.149, 1.149, 1.149, 1, 145.0231475830078, 146.293, 143.494, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 256.6003723144531, 256.7, 256.6, 539, 8932.849578781666, 8932.8517057, 8932.8474522, 60, 89.54749297969443, 89.5475284283333, 89.5474575366667, 60, 5857.932316831666, 5858.1167636, 5857.7474499, 60, 58.965538613861106, 58.9686127266667, 58.9624574983333, 60, , , , , , , , , 145.3399200439453, 145.99, 144.78, 598, , , , , 1.0, 1.0, 1.0, 598, 20180829.0, 20180829.0, 20180829.0, 599, 232725.11343906508, 232756.95, 232657.15, 599, 0.6000000000000132, 0.6, 0.6, 1196, 255.98634338378906, 256.01, 255.97, 599, 255.98634338378906, 256.01, 255.97, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.1510367892976554, 1.28, 1.04, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.850842165555, 8932.853015, 8932.848679, 598, 89.54751403609252, 89.54755025, 89.5474779833333, 598, 5858.122188274253, 5858.307974, 5857.937688, 598, 58.968703137904114, 58.9717995666667, 58.9656281333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.7529048414023355, 0.76, 0.75, 599, -0.00045075125208681154, 0.04, -0.04, 599, 0.019766277128547304, 0.02, 0.01, 599, -0.00016694490818030053, 0.05, -0.04, 599, -0.11686143572621029, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, -0.001903171953255427, 0.04, -0.04, 599, 0.31621166666666684, 0.3244, 0.3068, 60, , , , , , , , , , , , , , , , , 0.5856233333333335, 0.6008, 0.5681, 60, -0.03333333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549653103448275, 2.55013, 2.54923, 58, 31.57454137931034, 31.5774, 31.5729, 58, 1438.8494482758622, 1438.879, 1438.821, 58, -1.2142172413793106, -1.2081, -1.2204, 58
2018-08-29 23:29:00, 4314.7075, 4316.69, 4313.01, 4, 4322.6975, 4324.69, 4321.0, 4, 7.99, 8.0, 7.98, 4, 9.560149999999998, 9.564, 9.556, 120, 1485.055083333333, 1485.071, 1485.012, 120, 989.6784999999996, 989.73, 989.58, 60, 2.0, 2.0, 2.0, 60, 1.0340000000000014, 1.09, 1.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5735999999999988, -1.57, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 92.37586206896552, 92.6, 92.2, 29, 540.5, 557.0, 524.0, 4, 787.0, 787.0, 787.0, 4, 1492.5, 1509.0, 1476.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5789414341325236, -2.56467111633441, -2.59321623411518, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.25037554597701145, 0.251047, 0.248097, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.27982758620716, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 20000.0, 20000.0, 20000.0, 2, 11198.0, 11727.0, 10669.0, 2, 989.0, 989.0, 989.0, 60, 992.5016462224943, 992.553460130094, 992.413061145275, 12, 992.0, 992.0, 992.0, 60, 94.39999999999999, 94.5, 94.3, 12, -1.7279999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.40000000000002, 94.5, 94.3, 30, , , , , 1.9505735635757446, 360.0, 1.1, 600, 181.95057678222656, 187.1, 178.0, 600, 12.13, 13.1, 11.2, 600, 6.221073150634766, 360.0, 1.1, 288, 186.2210693359375, 216.9, 178.0, 288, 8.108074188232422, 8.29023361206055, 7.90535688400269, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 351.5, 351.5, 351.5, 11, 262.8973083496094, 293.982287083607, 254.571637502234, 288, 82.89730072021484, 113.982287083607, 74.5716375022344, 288, 264.77398681640625, 264.962799072266, 264.574157714844, 11, 295.85662841796875, 295.856614549803, 295.856614549803, 11, 295.85662841796875, 295.856614549803, 295.856614549803, 11, 245.61767578125, 245.61767605287412, 245.61767605287412, 11, 247.98077392578125, 247.980767918971, 247.980767918971, 11, 31.714763641357422, 41.7, 18.8, 600, 211.7147674560547, 221.7, 198.8, 600, 10.63333333333333, 13.5, 7.6, 600, 12.172569444444441, 13.5, 11.2, 288, 11.2228997962104, 11.2378218510786, 11.2124826147427, 11, 12.190508207070716, 13.23, 11.3363636363636, 288, 14.080000000000002, 14.08, 14.08, 11, 14.5, 14.5, 14.5, 11, 14.5, 14.5, 14.5, 11, 8.5, 8.5, 8.5, 11, 12.013388942819025, 13.3655747703158, 11.0341309608, 288, 11.064049646267373, 11.0783827761512, 11.0534594594789, 11, 12.031578052736789, 13.0940919141476, 11.1729730254984, 288, 13.9443701216139, 13.9443701216139, 13.9443701216139, 11, 14.3674294879506, 14.3674294879506, 14.3674294879506, 11, 14.3674294879506, 14.3674294879506, 14.3674294879506, 11, 8.335576759805438, 8.33557675980544, 8.33557675980544, 11, , , , , , , , , 144.7190704345703, 146.026, 143.615, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 256.6003723144531, 256.7, 256.6, 541, 8932.845261029997, 8932.8473804, 8932.8431469, 60, 89.54742101716667, 89.54745634, 89.5473857816667, 60, 5858.308208745001, 5858.4939188, 5858.1230021, 60, 58.971803479083334, 58.9748986466667, 58.9687167016667, 60, , , , , , , , , 144.9817657470703, 145.51, 144.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 232824.99999999994, 232856.95, 232757.05, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.0330810546875, 256.07, 256.0, 601, 256.0330810546875, 256.07, 256.0, 601, 0.0, 0.0, 0.0, 601, 0.004559068219633919, 0.01, -0.01, 601, 1.0557737104825287, 1.16, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.846493795341, 8932.848672, 8932.844304, 601, 89.54744156325572, 89.5474778666667, 89.5474050666667, 601, 5858.493799074877, 5858.678383, 5858.308609, 601, 58.974896651247875, 58.97797305, 58.97181015, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7557071547420924, 0.76, 0.75, 601, -4.99168053244592e-05, 0.05, -0.04, 601, 0.019517470881863293, 0.02, 0.01, 601, 0.0013144758735440941, 0.04, -0.04, 601, 0.012312811980033294, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003993344425956743, 0.05, -0.04, 601, 0.3168016666666667, 0.3254, 0.3088, 60, , , , , , , , , , , , , , , , , 0.5867233333333333, 0.6026, 0.5718, 60, -0.19233333333333344, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497944827586205, 2.55046, 2.54937, 58, 31.575200000000002, 31.5791, 31.5725, 58, 1438.856120689655, 1438.896, 1438.831, 58, -1.2129982758620692, -1.2046, -1.2182, 58
2018-08-29 23:30:00, 4313.334285714286, 4318.08, 4304.8, 7, 4321.322857142857, 4326.06, 4312.8, 7, 7.988571428571428, 8.0, 7.98, 7, 9.566108333333327, 9.571, 9.56, 120, 1484.9886750000003, 1485.053, 1484.833, 120, 989.7001666666667, 989.73, 989.61, 60, 2.0, 2.0, 2.0, 60, 1.0320000000000011, 1.06, 1.02, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.5691999999999993, -1.55, -1.6, 50, -1.4137931034482754, -1.4, -1.5, 29, 92.76206896551727, 92.8, 92.6, 29, 508.0, 524.0, 492.0, 4, 754.0, 754.0, 754.0, 4, 1525.0, 1541.0, 1509.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5302690226429694, -2.50774170127147, -2.56467111633441, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2501433666026871, 0.250981, 0.249278, 521, 5.136838771593098, 5.137, 5.116, 521, -21.28940499040333, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 19434.5, 20000.0, 18869.0, 2, 12607.0, 16215.0, 8999.0, 2, 989.0, 989.0, 989.0, 60, 992.5242098740642, 992.553459766308, 992.433117213082, 12, 992.0, 992.0, 992.0, 60, 94.74166666666667, 94.9, 94.5, 12, -1.7469999999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 94.76000000000003, 94.9, 94.5, 30, , , , , 358.4908447265625, 360.0, 1.1, 599, 178.4908447265625, 192.4, 167.89999999999998, 599, 11.409015025041727, 12.8, 8.9, 599, 7.710452556610107, 360.0, 1.1, 286, 187.71044921875, 218.1, 169.5, 286, 7.989800453186035, 8.33736896514893, 7.7935848236084, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.741668701171875, 38.80000000000001, 38.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.04168701171875, 351.70000000000005, 349.5, 12, 264.4064025878906, 295.257538063524, 245.944001793539, 286, 84.40640258789062, 115.257538063524, 65.944001793539, 286, 264.66998291015625, 265.03466796875, 264.47802734375, 12, 295.85662841796875, 295.856614549803, 295.856614549803, 12, 295.80670166015625, 295.856614549803, 295.257538063524, 12, 245.61767578125, 245.61767605287412, 245.61767605287412, 12, 247.51226806640625, 248.171109921697, 245.944001793539, 12, 31.011009216308594, 43.1, 19.5, 599, 211.01100158691406, 223.1, 199.5, 599, 10.355425709515856, 12.8, 7.2, 599, 11.540909090909077, 12.8, 9.3, 286, 11.253332491727123, 11.2739039665971, 11.2342260869565, 12, 11.537564143173892, 12.62, 9.74, 287, 14.080000000000004, 14.08, 14.08, 12, 14.5, 14.5, 14.5, 12, 14.416666666666666, 14.5, 13.5, 12, 8.5, 8.5, 8.5, 12, 11.384824547930384, 12.6612244092173, 9.13736205153667, 286, 11.096254990348468, 11.1160038781279, 11.0767107051633, 12, 11.381484809649454, 12.4572457262186, 9.5773901483533, 287, 13.9443701216139, 13.9443701216139, 13.9443701216139, 12, 14.3674294879506, 14.3674294879506, 14.3674294879506, 12, 14.200944871760699, 14.3674294879506, 13.3655747703158, 12, 8.335576759805438, 8.33557675980544, 8.33557675980544, 12, , , , , , , , , 144.54046630859375, 146.002, 142.844, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 256.6000061035156, 256.6, 256.6, 538, 8932.840968971665, 8932.8430754, 8932.8388562, 60, 89.5473494828611, 89.54738459, 89.54731427, 60, 5858.68609443, 5858.8729932, 5858.500156, 60, 58.97810157383333, 58.9812165533333, 58.9750026, 60, , , , , , , , , 144.8282928466797, 145.39, 144.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 232924.94692821364, 232956.85, 232857.05, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.06011962890625, 256.08, 256.03, 599, 256.06011962890625, 256.08, 256.03, 599, 0.0, 0.0, 0.0, 599, 0.0030383973288814715, 0.01, 0.0, 599, 1.1085809682804644, 1.22, 0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.842132916525, 8932.844296, 8932.83998, 599, 89.547368881942, 89.5474049333333, 89.547333, 599, 5858.866510968283, 5859.055859, 5858.679033, 599, 58.98110851613804, 58.9842643166667, 58.9779838833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7534891485809664, 0.76, 0.75, 599, -0.0012186978297161943, 0.04, -0.03, 599, 0.019833055091819426, 0.02, 0.01, 599, -8.347245409015005e-05, 0.04, -0.03, 599, 0.07896494156928209, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0011018363939899838, 0.05, -0.05, 599, 0.31686166666666654, 0.3285, 0.3046, 60, , , , , , , , , , , , , , , , , 0.5868216666666666, 0.6084, 0.5642, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497431578947367, 2.5503, 2.54943, 57, 31.575436842105262, 31.5778, 31.5734, 57, 1438.8522105263157, 1438.882, 1438.834, 57, -1.2138999999999995, -1.2076, -1.2177, 57
2018-08-29 23:31:00, 4314.6275000000005, 4316.28, 4313.91, 4, 4322.6224999999995, 4324.28, 4321.9, 4, 7.995000000000001, 8.0, 7.99, 4, 9.541974999999995, 9.56, 9.514, 120, 1485.0434333333324, 1485.053, 1485.026, 120, 989.6645000000002, 989.69, 989.61, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.6063999999999998, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 92.7266666666667, 92.9, 92.6, 30, 557.0, 590.0, 524.0, 4, 622.5, 688.0, 557.0, 4, 1640.0, 1640.0, 1640.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.492370510080949, -2.46518451549957, -2.50774170127147, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2526174644913625, 0.254396, 0.250449, 521, 5.13695969289828, 5.137, 5.116, 521, -21.30370441458759, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.03, 0.03, 0.03, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 14721.0, 15947.0, 13495.0, 2, 4780.0, 5143.0, 4417.0, 2, 989.0, 989.0, 989.0, 60, 992.4882737810173, 992.513344854911, 992.433116722228, 12, 992.0, 992.0, 992.0, 60, 95.00833333333334, 95.2, 94.9, 12, -1.7590000000000003, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 29, 95.02413793103443, 95.2, 94.9, 29, , , , , 359.1348876953125, 360.0, 1.1, 601, 179.13487243652344, 190.2, 170.60000000000002, 601, 11.510815307820307, 12.5, 9.5, 601, 7.1913909912109375, 360.0, 1.1, 286, 187.19139099121094, 217.4, 170.60000000000002, 286, 8.025472640991211, 8.33323287963867, 7.76494455337524, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.5, 349.5, 349.5, 12, 263.88494873046875, 294.497906401412, 247.067658964417, 286, 83.88494873046875, 114.497906401412, 67.0676589644168, 286, 264.6966247558594, 265.029357910156, 264.417602539062, 12, 295.85662841796875, 295.856614549803, 295.856614549803, 12, 295.2575378417969, 295.257538063524, 295.257538063524, 12, 245.61767578125, 245.61767605287412, 245.61767605287412, 12, 245.94400024414062, 245.944001793539, 245.944001793539, 12, 30.128992080688477, 40.0, 20.3, 601, 210.12899780273438, 220.0, 200.3, 601, 10.826622296173054, 12.4, 9.3, 601, 11.640209790209788, 12.5, 9.8, 286, 11.330884171145984, 11.3922059846903, 11.2778782608695, 12, 11.64656071201525, 12.37, 10.43, 286, 14.080000000000004, 14.08, 14.08, 12, 14.5, 14.5, 14.5, 12, 13.058333333333335, 13.5, 12.8, 12, 8.5, 8.5, 8.5, 12, 11.482674479767903, 12.3367126704145, 9.65179652345563, 286, 11.17621205307879, 11.238021735597, 11.1216137016454, 12, 11.489045065486597, 12.2070120552786, 10.2757763787644, 286, 13.9443701216139, 13.9443701216139, 13.9443701216139, 12, 14.3674294879506, 14.3674294879506, 14.3674294879506, 12, 12.864005710887243, 12.9358119022671, 12.6612244092173, 12, 8.335576759805438, 8.33557675980544, 8.33557675980544, 12, , , , , , , , , 144.0789337158203, 145.604, 142.708, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 256.6003723144531, 256.7, 256.6, 541, 8932.836667965, 8932.8387843, 8932.834559, 60, 89.54727779941662, 89.5473130716667, 89.54724265, 60, 5859.068176581665, 5859.2582141, 5858.8791703, 60, 58.984469609694436, 58.9876369016667, 58.981319505, 60, , , , , , , , , 144.38833618164062, 145.11, 143.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 233024.84241666636, 233056.86, 232956.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.0619812011719, 256.09, 256.03, 600, 256.0619812011719, 256.09, 256.03, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999886, 0.01, 0.0, 600, 1.1763000000000043, 1.27, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.837799206674, 8932.839973, 8932.835635, 600, 89.54729665344443, 89.5473328833333, 89.5472605833333, 600, 5859.250492246661, 5859.445489, 5859.056505, 600, 58.987508204111094, 58.99075815, 58.9842750833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7542166666666643, 0.76, 0.75, 600, 0.0004999999999999999, 0.03, -0.04, 600, 0.018799999999999737, 0.02, 0.01, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.015666666666666655, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.31883999999999996, 0.3271, 0.3096, 60, , , , , , , , , , , , , , , , , 0.5904899999999998, 0.6058, 0.5735, 60, -0.021666666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549700517241379, 2.55031, 2.54916, 58, 31.57557931034482, 31.5775, 31.5739, 58, 1438.8491034482763, 1438.885, 1438.817, 58, -1.214598275862069, -1.2071, -1.2213, 58
2018-08-29 23:32:00, 4312.45, 4314.15, 4311.38, 4, 4320.432500000001, 4322.13, 4319.37, 4, 7.982500000000001, 7.99, 7.98, 4, 9.545583333333331, 9.551, 9.539, 120, 1485.0373416666666, 1485.056, 1485.003, 120, 989.6728333333325, 989.7, 989.56, 60, 2.0, 2.0, 2.0, 60, 1.012, 1.06, 1.0, 60, -1.825, -1.8, -1.9, 12, -1.6111999999999995, -1.6, -1.63, 50, -1.493103448275862, -1.4, -1.5, 29, 92.87241379310343, 93.3, 92.7, 29, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, 3805.0, 3805.0, 3805.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.471179814500832, -2.43687926792063, -2.56464368275135, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.25481025862068946, 0.25529, 0.254169, 522, 5.1369597701149505, 5.137, 5.116, 522, -21.31932950191596, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.02, 0.02, 0.02, 2, 19.81, 19.81, 19.81, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 11349.5, 11915.0, 10784.0, 2, 4475.0, 4606.0, 4344.0, 2, 989.0, 989.0, 989.0, 60, 992.4934252297993, 992.523923877883, 992.383524280619, 12, 992.0, 992.0, 992.0, 60, 95.33333333333333, 95.4, 95.2, 12, -1.781000000000001, -1.78, -1.81, 60, -1.826666666666666, -1.8, -1.9, 30, 95.33000000000003, 95.4, 95.2, 30, , , , , 0.6122667193412781, 360.0, 1.1, 600, 180.61227416992188, 190.2, 173.39999999999998, 600, 12.02933333333333, 13.5, 10.4, 600, 4.5721435546875, 360.0, 1.1, 288, 184.5721435546875, 217.6, 173.39999999999998, 288, 7.872949600219727, 8.08821773529053, 7.64588594436646, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.875, 38.099999999999994, 37.599999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.7749938964844, 350.6, 349.5, 12, 261.22930908203125, 294.661838038829, 249.905431325879, 288, 81.22932434082031, 114.661838038829, 69.9054313258795, 288, 264.5683898925781, 264.773986816406, 264.333099365234, 12, 295.85662841796875, 295.856614549803, 295.856614549803, 12, 294.9611511230469, 295.257538063524, 294.661838038829, 12, 245.61767578125, 245.61767605287412, 245.61767605287412, 12, 246.22491455078125, 247.067658964417, 245.944001793539, 12, 30.97040557861328, 43.7, 20.1, 599, 210.97039794921875, 223.7, 200.1, 599, 10.743071786310516, 13.0, 8.7, 599, 12.082291666666677, 13.5, 10.7, 288, 11.472297652611843, 11.5293769578837, 11.3993389004871, 12, 12.086442825467218, 13.21, 11.0, 287, 14.080000000000004, 14.08, 14.08, 12, 14.5, 14.5, 14.5, 12, 13.366666666666667, 13.5, 12.8, 12, 8.5, 8.5, 8.5, 12, 11.92199413018096, 13.3389979833057, 10.5363114180908, 288, 11.316679999347917, 11.3744843686223, 11.2435625575175, 12, 11.926172440910936, 13.0485088663843, 10.8351403376955, 287, 13.9443701216139, 13.9443701216139, 13.9443701216139, 12, 14.3674294879506, 14.3674294879506, 14.3674294879506, 12, 13.209919190627282, 13.3389979833057, 12.6612244092173, 12, 8.335576759805438, 8.33557675980544, 8.33557675980544, 12, , , , , , , , , 143.72390747070312, 144.968, 142.293, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 256.6000061035156, 256.6, 256.6, 541, 8932.832397626664, 8932.8344882, 8932.830306, 60, 89.54720662711111, 89.54724147, 89.5471717666667, 60, 5859.454014860001, 5859.6431606, 5859.2647559, 60, 58.99090024766667, 58.9940526766667, 58.9877459316667, 60, , , , , , , , , 143.9651336669922, 144.74, 143.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 233124.84333333303, 233156.86, 233056.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.06103515625, 256.09, 256.03, 600, 256.06103515625, 256.09, 256.03, 600, 0.0, 0.0, 0.0, 600, -0.008733333333333222, -0.0, -0.01, 600, 1.0693000000000046, 1.26, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.833505895003, 8932.835627, 8932.831391, 600, 89.54722509825001, 89.54726045, 89.54718985, 600, 5859.63935449, 5859.834768, 5859.446143, 600, 58.993989241500024, 58.9972461333333, 58.99076905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7536166666666645, 0.76, 0.75, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.01818333333333309, 0.02, 0.01, 600, 0.0001833333333333335, 0.05, -0.04, 600, 0.030500000000000006, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.317725, 0.3275, 0.3073, 60, , , , , , , , , , , , , , , , , 0.5884266666666667, 0.6065, 0.5691, 60, -0.18199999999999994, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549643793103448, 2.55064, 2.54904, 58, 31.575084482758626, 31.5771, 31.5735, 58, 1438.8472413793104, 1438.906, 1438.81, 58, -1.214836206896552, -1.2022, -1.2227, 58
2018-08-29 23:33:00, 4338.373333333333, 4462.19, 4310.11, 6, 4346.363333333334, 4470.18, 4318.1, 6, 7.990000000000001, 8.0, 7.98, 6, 9.55072500000001, 9.554, 9.545, 120, 1485.0060666666666, 1485.033, 1484.971, 120, 989.6730000000002, 989.71, 989.62, 60, 2.0, 2.0, 2.0, 60, 0.9939999999999991, 1.0, 0.98, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6397999999999993, -1.63, -1.66, 50, -1.5, -1.5, -1.5, 30, 93.29666666666664, 93.4, 93.1, 30, 573.5, 590.0, 557.0, 4, 803.5, 820.0, 787.0, 4, 3920.5, 3937.0, 3904.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5788112586193197, -2.55049595240632, -2.59297883888371, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.2529192586206898, 0.25524, 0.250167, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.30749042145619, -20.44, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 9983.0, 10217.0, 9749.0, 2, 6756.5, 7729.0, 5784.0, 2, 989.0, 989.0, 989.0, 60, 992.4971807057167, 992.533952111185, 992.443695171611, 12, 992.0, 992.0, 992.0, 60, 95.10000000000001, 95.3, 95.0, 12, -1.8010000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 95.09655172413794, 95.3, 95.0, 29, , , , , 357.17791748046875, 360.0, 1.1, 601, 177.17791748046875, 186.0, 167.89999999999998, 601, 11.205657237936778, 12.5, 9.3, 601, 3.2475228309631348, 360.0, 1.4, 286, 183.24752807617188, 215.8, 170.60000000000002, 286, 7.170601844787598, 7.57911157608032, 6.60273790359497, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.6000061035156, 350.6, 350.6, 12, 259.8853454589844, 292.850637941174, 247.058891881032, 286, 79.88536071777344, 112.850637941174, 67.0588918810315, 286, 263.8367004394531, 264.268768310547, 263.277862548828, 12, 295.85662841796875, 295.856614549803, 295.856614549803, 12, 294.6618347167969, 294.661838038829, 294.661838038829, 12, 245.61767578125, 245.61767605287412, 245.61767605287412, 12, 247.0596160888672, 247.067658964417, 247.058891881032, 12, 28.34798240661621, 40.5, 19.0, 601, 208.3479766845703, 220.5, 199.0, 601, 10.451913477537431, 12.8, 8.2, 601, 11.286013986013986, 12.8, 9.7, 286, 11.577973875648782, 11.60355276907, 11.5378698224852, 12, 11.276083916083914, 12.57, 9.98, 286, 14.080000000000004, 14.08, 14.08, 12, 14.5, 14.5, 14.5, 12, 13.5, 13.5, 13.5, 12, 8.908333333333331, 9.1, 8.5, 12, 11.12585306266888, 12.6631208571992, 9.53428454483195, 286, 11.42218949006404, 11.4478365205678, 11.383227628093, 12, 11.116000887648955, 12.4302191282027, 9.82708631825664, 286, 13.9443701216139, 13.9443701216139, 13.9443701216139, 12, 14.3674294879506, 14.3674294879506, 14.3674294879506, 12, 13.338997983305697, 13.3389979833057, 13.3389979833057, 12, 8.751251485400923, 8.93410097217839, 8.33557675980544, 12, 1.042, 1.042, 1.042, 1, , , , , 143.48915100097656, 144.737, 142.347, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 256.6000061035156, 256.6, 256.6, 538, 8932.828139781666, 8932.830235, 8932.8260436, 60, 89.54713566302777, 89.5471705833333, 89.5471007266667, 60, 5864.510520829998, 5900.0421806, 5859.649709, 60, 58.99739756938889, 59.00070301, 58.9941618166667, 60, , , , , , , , , 143.9857940673828, 144.47, 143.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 233224.8967720463, 233256.96, 233156.96, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.0402526855469, 256.07, 256.02, 601, 256.0402526855469, 256.07, 256.02, 601, 0.0, 0.0, 0.0, 601, 0.004875207986688821, 0.01, -0.0, 601, 0.30698835274542496, 0.85, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.82929675041, 8932.831384, 8932.827201, 601, 89.54715494584028, 89.5471897333333, 89.5471200166667, 601, 5882.722985226288, 5900.226195, 5859.835429, 601, 59.000457962312844, 59.0037699166667, 58.99725715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.40366056572382, 1.5, 1.4, 1202, 0.7522961730449238, 0.76, 0.75, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.018169717138102913, 0.02, 0.01, 601, 0.0010149750415973382, 0.04, -0.04, 601, -0.03028286189683859, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.207321131447614, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414316, 0.04, -0.05, 601, 0.3205616666666667, 0.3302, 0.3123, 60, , , , , , , , , , , , , , , , , 0.5937000000000001, 0.6115, 0.5784, 60, -0.17283333333333328, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495975862068962, 2.55009, 2.54893, 58, 31.575170689655163, 31.5774, 31.574, 58, 1438.8440689655174, 1438.873, 1438.803, 58, -1.2155327586206894, -1.2095, -1.2244, 58
2018-08-29 23:34:00, 4363.65, 4503.51, 4311.41, 6, 4371.643333333333, 4511.5, 4319.41, 6, 7.993333333333335, 8.0, 7.99, 6, 9.553291666666663, 9.559, 9.545, 120, 1485.01385, 1485.028, 1484.991, 120, 989.6741666666663, 989.74, 989.61, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6684, -1.64, -1.69, 50, -1.5241379310344831, -1.5, -1.6, 29, 93.27931034482759, 93.5, 93.0, 29, 590.0, 623.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5198908766027066, -2.50813183691548, -2.53636141878428, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.24593997312859875, 0.250186, 0.24323, 521, 5.136959692898281, 5.137, 5.116, 521, -21.33667946257222, -20.85, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 9127.0, 9266.0, 8988.0, 2, 7996.5, 8442.0, 7551.0, 2, 989.0, 989.0, 989.0, 60, 992.4971801745568, 992.56403721602, 992.443694422886, 12, 992.0, 992.0, 992.0, 60, 95.51666666666667, 95.6, 95.4, 12, -1.8130000000000015, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 95.52333333333331, 95.6, 95.4, 30, , , , , 359.799560546875, 360.0, 1.1, 599, 179.79957580566406, 192.7, 167.60000000000002, 599, 11.653088480801332, 13.8, 8.7, 599, 8.168327331542969, 360.0, 1.1, 286, 188.16831970214844, 216.5, 170.10000000000002, 286, 6.601684093475342, 6.73734664916992, 6.49143028259277, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 36.51816940307617, 37.599999999999994, 35.80000000000001, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 350.50909423828125, 350.6, 350.1, 11, 264.87249755859375, 293.561226861267, 246.574847501908, 286, 84.87251281738281, 113.561226861267, 66.5748475019079, 286, 263.27191162109375, 263.439178466797, 263.166870117188, 11, 295.85662841796875, 295.856614549803, 295.856614549803, 11, 293.4091796875, 294.661838038829, 292.850637941174, 11, 245.61767578125, 245.61767605287412, 245.61767605287412, 11, 246.97088623046875, 247.058891881032, 246.574847501908, 11, 30.04961585998535, 38.8, 18.3, 600, 210.0597381591797, 218.8, 198.3, 599, 10.853255425709525, 13.3, 8.7, 599, 11.78391608391609, 13.8, 9.9, 286, 11.601543778373617, 11.6267757660167, 11.5838732149077, 11, 11.782404181184674, 13.45, 10.22, 287, 14.080000000000002, 14.08, 14.08, 11, 14.5, 14.5, 14.5, 11, 13.336363636363638, 13.8, 13.0, 11, 9.099999999999998, 9.1, 9.1, 11, 11.62594623707077, 13.6391306373855, 9.7343852641113, 286, 11.444023862820455, 11.4667874580921, 11.426606039557, 11, 11.624464651862176, 13.2864963469418, 10.0557120407613, 287, 13.9443701216139, 13.9443701216139, 13.9443701216139, 11, 14.3674294879506, 14.3674294879506, 14.3674294879506, 11, 13.178595724161012, 13.6391306373855, 12.8408721739232, 11, 8.934100972178388, 8.93410097217839, 8.93410097217839, 11, , , , , , , , , 143.5040283203125, 144.814, 142.118, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 256.6000061035156, 256.6, 256.6, 541, 8932.823882989998, 8932.8259732, 8932.8217958, 60, 89.54706471649999, 89.5470995533333, 89.54702993, 60, 5900.240213703333, 5900.4322109, 5900.0488107, 60, 59.004003561722214, 59.007203515, 59.0008135116667, 60, , , , , , , , , 143.98886108398438, 144.63, 143.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 233325.0099999997, 233356.96, 233257.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.03802490234375, 256.07, 256.01, 600, 256.03802490234375, 256.07, 256.01, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, 0.0, 600, 0.08088333333333339, 0.24, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.825097378334, 8932.827194, 8932.822973, 600, 89.54708495630561, 89.5471199, 89.54704955, 600, 5900.418813138335, 5900.612629, 5900.226852, 600, 59.00698021897218, 59.0102104833333, 59.0037808666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7521333333333324, 0.76, 0.75, 600, -0.0007333333333333338, 0.03, -0.04, 600, 0.016449999999999784, 0.02, 0.01, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.02783333333333329, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666643, 0.05, -0.05, 600, 0.3195333333333334, 0.3268, 0.3079, 60, , , , , , , , , , , , , , , , , 0.5917633333333332, 0.6051, 0.5702, 60, -0.007166666666666669, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500936842105264, 2.55076, 2.54907, 57, 31.57551929824561, 31.5779, 31.5727, 57, 1438.8734736842105, 1438.914, 1438.814, 57, -1.2094666666666667, -1.2009, -1.2216, 57
2018-08-29 23:35:00, 4324.001428571429, 4390.74, 4311.73, 7, 4331.99, 4398.73, 4319.71, 7, 7.98857142857143, 7.99, 7.98, 7, 9.560333333333334, 9.564, 9.557, 120, 1485.0153583333336, 1485.042, 1484.975, 120, 989.6436666666667, 989.67, 989.6, 60, 2.0, 2.0, 2.0, 60, 0.9719999999999993, 0.98, 0.97, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.6736000000000004, -1.66, -1.69, 50, -1.5466666666666669, -1.5, -1.6, 30, 93.01333333333339, 93.5, 92.8, 30, 623.0, 623.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5835591970710827, -2.53636141878428, -2.63558120857505, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.530333333333334, -1.52, -1.55, 60, 0.24093591379310317, 0.243285, 0.239081, 522, 5.1368390804597786, 5.137, 5.116, 522, -21.331839080460018, -20.85, -21.68, 522, -1.65, -1.6, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 8817.0, 8831.0, 8803.0, 2, 14938.0, 17188.0, 12688.0, 2, 989.0, 989.0, 989.0, 60, 992.466258336306, 992.483808292072, 992.423637312308, 12, 992.0, 992.0, 992.0, 60, 95.06666666666666, 95.4, 94.7, 12, -1.8455000000000026, -1.81, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 95.02333333333334, 95.4, 94.6, 30, , , , , 0.8338592052459717, 360.0, 1.1, 600, 180.8338623046875, 190.5, 172.0, 600, 12.831000000000003, 13.9, 11.9, 600, 3.8122904300689697, 360.0, 1.1, 288, 183.81228637695312, 216.3, 172.0, 288, 6.332296848297119, 6.60424900054932, 6.20028448104858, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 36.5, 36.5, 36.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.1000061035156, 350.1, 350.1, 12, 260.4573669433594, 293.335616280706, 248.492421272082, 288, 80.45735168457031, 113.335616280706, 68.4924212720823, 288, 263.0160827636719, 263.275970458984, 262.873352050781, 12, 295.85662841796875, 295.856614549803, 295.856614549803, 12, 293.56121826171875, 293.561226861267, 293.561226861267, 12, 245.61767578125, 245.61767605287412, 245.61767605287412, 12, 246.57484436035156, 246.574847501908, 246.574847501908, 12, 31.804391860961914, 41.2, 19.0, 600, 211.79141235351562, 221.2, 199.0, 601, 11.677537437603988, 13.5, 8.2, 601, 12.856249999999998, 13.9, 11.9, 288, 11.712785335815376, 11.792119944212, 11.6373779637378, 12, 12.858989547038314, 13.52, 12.2, 287, 14.080000000000004, 14.08, 14.08, 12, 14.5, 14.5, 14.5, 12, 13.833333333333334, 13.9, 13.8, 12, 9.099999999999998, 9.1, 9.1, 12, 12.693479612011538, 13.7326896876377, 11.7356174445569, 288, 11.55586950442224, 11.6348802530222, 11.4824749290596, 12, 12.696253131047675, 13.3537312292868, 12.0373378614693, 287, 13.9443701216139, 13.9443701216139, 13.9443701216139, 12, 14.3674294879506, 14.3674294879506, 14.3674294879506, 12, 13.670316987469569, 13.7326896876377, 13.6391306373855, 12, 8.934100972178388, 8.93410097217839, 8.93410097217839, 12, , , , , , , , , 143.1852264404297, 144.481, 141.896, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 256.6000061035156, 256.6, 256.6, 541, 8932.819636533333, 8932.8217248, 8932.8175384, 60, 89.54699394222222, 89.5470287466667, 89.5469589733333, 60, 5900.632734766668, 5900.8271438, 5900.4386561, 60, 59.01054557944443, 59.01378573, 59.007310935, 60, , , , , , , , , 143.61019897460938, 144.14, 143.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 233425.01461666598, 233456.97, 233357.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.0331115722656, 256.06, 256.02, 600, 256.0331115722656, 256.06, 256.02, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.01, -0.0, 600, 0.27218333333333405, 0.5, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.82081256334, 8932.822966, 8932.81866, 600, 89.54701354272218, 89.5470494333333, 89.5469776666667, 600, 5900.811933276675, 5901.012169, 5900.613304, 600, 59.01353222127782, 59.0168694833333, 59.0102217333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.751683333333332, 0.76, 0.75, 600, 0.0004166666666666667, 0.05, -0.03, 600, 0.01396666666666647, 0.02, 0.01, 600, -0.00011666666666666631, 0.04, -0.05, 600, 0.01999999999999997, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.32123833333333335, 0.3285, 0.3124, 60, , , , , , , , , , , , , , , , , 0.5949366666666666, 0.6084, 0.5786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496689655172418, 2.55028, 2.54917, 58, 31.575200000000002, 31.5774, 31.5735, 58, 1438.848448275862, 1438.886, 1438.819, 58, -1.2146258620689652, -1.2068, -1.221, 58
2018-08-29 23:36:00, 4313.761428571428, 4315.63, 4311.82, 7, 4321.7528571428575, 4323.62, 4319.81, 7, 7.991428571428573, 8.0, 7.98, 7, 9.558049999999993, 9.564, 9.553, 120, 1484.999508333333, 1485.033, 1484.913, 120, 989.6455000000007, 989.67, 989.62, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -1.9749999999999999, -1.9, -2.0, 12, -1.6954000000000014, -1.67, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 92.50000000000006, 92.8, 92.3, 30, 721.0, 754.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7148807742353966, -2.64980867434048, -2.76342823109013, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.24041348560460668, 0.24415, 0.238766, 521, 5.1367178502879165, 5.137, 5.116, 521, -21.365124760077013, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 8718.5, 8781.0, 8656.0, 2, 18299.5, 19151.0, 17448.0, 2, 989.0, 989.0, 989.0, 60, 992.4700139554329, 992.49383647066, 992.444244513784, 12, 992.0, 992.0, 992.0, 60, 94.66666666666669, 94.9, 94.5, 12, -1.888500000000002, -1.87, -1.9, 60, -1.9827586206896552, -1.9, -2.0, 29, 94.67586206896554, 94.9, 94.5, 29, , , , , 2.1229465007781982, 360.0, 1.1, 600, 182.12294006347656, 188.0, 175.10000000000002, 600, 12.880999999999995, 13.8, 11.7, 600, 6.753500938415527, 360.0, 1.1, 287, 186.7534942626953, 216.9, 176.0, 287, 6.3137407302856445, 6.5061616897583, 6.19663906097412, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 36.80000305175781, 36.900000000000006, 36.5, 12, 349.375, 349.5, 349.20000000000005, 12, 350.5749816894531, 352.0, 350.1, 12, 263.435546875, 293.929920762559, 252.544779457798, 287, 83.43556213378906, 113.929920762559, 72.5447794577984, 287, 262.9952392578125, 263.200866699219, 262.853179931641, 12, 295.85662841796875, 295.856614549803, 295.856614549803, 12, 293.8377380371094, 293.929920762559, 293.561226861267, 12, 245.8080291748047, 245.944001793539, 245.61767605287412, 12, 247.05419921875, 248.4924212720823, 246.574847501908, 12, 31.782957077026367, 38.8, 22.8, 601, 211.782958984375, 218.8, 202.8, 601, 11.871214642262892, 14.1, 8.7, 601, 12.944250871080149, 14.0, 11.8, 287, 11.902844970439633, 11.9813175322412, 11.8011850819101, 12, 12.925410353535348, 13.7363636363636, 11.99, 288, 14.080000000000004, 14.08, 14.08, 12, 14.5, 14.5, 14.5, 12, 13.941666666666668, 14.0, 13.9, 12, 9.249999999999998, 9.3, 9.1, 12, 12.78240426407705, 13.8589301037647, 11.6341186602319, 287, 11.746222032232751, 11.8226954233207, 11.6454199760817, 12, 12.763497860896875, 13.5880791690067, 11.8300348437281, 288, 13.9443701216139, 13.9443701216139, 13.9443701216139, 12, 14.3674294879506, 14.3674294879506, 14.3674294879506, 12, 13.78528986102395, 13.8589301037647, 13.7326896876377, 12, 9.0865467816971, 9.13736205153667, 8.93410097217839, 12, , , , , , , , , 143.0012969970703, 144.288, 141.351, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 256.6000061035156, 256.6, 256.6, 540, 8932.815369643333, 8932.8174671, 8932.8132702, 60, 89.54692282738888, 89.546957785, 89.5468878366667, 60, 5901.029529606666, 5901.2255588, 5900.833768, 60, 59.017158826777774, 59.02042598, 59.0138961333333, 60, , , , , , , , , 143.46078491210938, 144.23, 142.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 233524.96666110135, 233556.87, 233457.07, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.01641845703125, 256.04, 256.0, 599, 256.01641845703125, 256.04, 256.0, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, 0.0, 599, 0.5009515859766281, 0.63, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.816531417357, 8932.818652, 8932.814403, 599, 89.54694219028937, 89.5469775333333, 89.5469067166667, 599, 5901.211599151911, 5901.410768, 5901.012837, 599, 59.02019331919865, 59.0235128, 59.0168806166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.751919866444072, 0.76, 0.75, 599, -0.0001836393989983305, 0.03, -0.03, 599, 0.012637729549248595, 0.02, 0.01, 599, -0.000851419031719533, 0.04, -0.04, 599, -0.05876460767946576, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011519198664440742, 0.05, -0.05, 599, 0.32206166666666664, 0.3277, 0.3166, 60, , , , , , , , , , , , , , , , , 0.5964616666666667, 0.6069, 0.5864, 60, -0.03133333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497175862068966, 2.55054, 2.54901, 58, 31.575286206896564, 31.5778, 31.5729, 58, 1438.8510689655175, 1438.901, 1438.81, 58, -1.214091379310345, -1.2037, -1.2224, 58
2018-08-29 23:37:00, 4312.987499999999, 4314.19, 4312.28, 4, 4320.985, 4322.19, 4320.28, 4, 7.9975000000000005, 8.0, 7.99, 4, 9.565075000000006, 9.568, 9.561, 120, 1484.9597583333339, 1485.022, 1484.747, 120, 989.7011666666672, 989.74, 989.64, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -2.0, -2.0, -2.0, 12, -1.7028000000000012, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 92.84482758620686, 93.2, 92.4, 29, 688.0, 688.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6688405330115423, -2.63584382158587, -2.70659121356601, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.25204485220729345, 0.261072, 0.244064, 521, 5.136879078694825, 5.137, 5.116, 521, -21.42896353167009, -21.27, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 8590.0, 8629.0, 8551.0, 2, 14456.5, 14504.0, 14409.0, 2, 989.0, 989.0, 989.0, 60, 992.5253081566083, 992.564586354116, 992.464301457817, 12, 992.0, 992.0, 992.0, 60, 95.16666666666667, 95.4, 94.9, 12, -1.9110000000000023, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 95.18965517241381, 95.4, 94.9, 29, , , , , 6.01295804977417, 360.0, 1.1, 600, 186.01295471191406, 196.4, 178.0, 600, 11.28649999999999, 13.5, 9.7, 600, 8.467650413513184, 360.0, 1.1, 289, 188.4676513671875, 214.0, 178.0, 289, 6.698074817657471, 6.92109203338623, 6.52515506744385, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 349.5, 349.5, 349.5, 12, 352.2415771484375, 354.9, 352.0, 12, 265.1904296875, 291.080376905403, 254.565782732233, 289, 85.19043731689453, 111.080376905403, 74.5657827322327, 289, 263.3841247558594, 263.620056152344, 263.204132080078, 12, 295.85662841796875, 295.856614549803, 295.856614549803, 12, 293.929931640625, 293.929920762559, 293.929920762559, 12, 245.94400024414062, 245.944001793539, 245.944001793539, 12, 248.82989501953125, 252.5447794577984, 248.4924212720823, 12, 29.413583755493164, 42.0, 19.5, 599, 209.41358947753906, 222.0, 199.5, 599, 9.94457429048413, 13.2, 6.7, 599, 11.319377162629753, 13.5, 9.7, 289, 11.983753389958842, 12.0049825783972, 11.9589136490251, 12, 11.33624999999999, 13.39, 10.02, 288, 14.080000000000004, 14.08, 14.08, 12, 14.5, 14.5, 14.5, 12, 14.0, 14.0, 14.0, 12, 9.299999999999999, 9.3, 9.3, 12, 11.156348973950688, 13.3371399046918, 9.53513948575841, 289, 11.825718052132276, 11.8483453524005, 11.799936937077, 12, 11.173263395052563, 13.2258314245631, 9.85516099831887, 288, 13.9443701216139, 13.9443701216139, 13.9443701216139, 12, 14.3674294879506, 14.3674294879506, 14.3674294879506, 12, 13.8589301037647, 13.8589301037647, 13.8589301037647, 12, 9.13736205153667, 9.13736205153667, 9.13736205153667, 12, , , , , , , , , 142.9668426513672, 144.341, 141.772, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 256.6000061035156, 256.6, 256.6, 538, 8932.811085764997, 8932.813199, 8932.8089662, 60, 89.54685142941668, 89.54688665, 89.5468161033333, 60, 5901.428410143334, 5901.6256223, 5901.232097, 60, 59.02380683572222, 59.027093705, 59.02053495, 60, , , , , , , , , 143.46429443359375, 144.06, 142.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 233624.90677204603, 233656.97, 233556.97, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.0461120605469, 256.07, 256.01, 601, 256.0461120605469, 256.07, 256.01, 601, 0.0, 0.0, 0.0, 601, 0.003510815307820298, 0.01, -0.01, 601, 0.4288019966722134, 0.6, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.812259933444, 8932.814396, 8932.810126, 601, 89.5468709988907, 89.5469066, 89.5468354333333, 601, 5901.609594342764, 5901.808253, 5901.411438, 601, 59.026826572379434, 59.03013755, 59.0235239666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3186356073211016, 1.4, 1.3, 1202, 0.7515806988352733, 0.76, 0.75, 601, -0.0003161397670549086, 0.04, -0.05, 601, 0.011048252911813517, 0.02, 0.01, 601, 0.0007653910149750424, 0.04, -0.04, 601, 0.029284525790349437, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005657237936772045, 0.04, -0.04, 601, 0.323745, 0.3322, 0.3143, 60, , , , , , , , , , , , , , , , , 0.5995716666666667, 0.6152, 0.5821, 60, -0.296, -0.17, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496491379310346, 2.55025, 2.54889, 58, 31.57553448275862, 31.5769, 31.5738, 58, 1438.8460862068966, 1438.879, 1438.8, 58, -1.215206896551724, -1.2084, -1.2248, 58
2018-08-29 23:38:00, 4313.558, 4315.06, 4312.27, 5, 4321.542, 4323.04, 4320.25, 5, 7.984, 7.99, 7.98, 5, 9.56722499999999, 9.571, 9.559, 120, 1484.9723166666668, 1484.997, 1484.862, 120, 989.7241666666666, 989.75, 989.69, 60, 2.0, 2.0, 2.0, 60, 0.9860000000000005, 0.99, 0.97, 60, -2.0, -2.0, -2.0, 12, -1.7056000000000013, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.02000000000001, 93.2, 92.6, 30, 770.5, 787.0, 754.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6381976636544313, -2.63584382158587, -2.64996687399724, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5321666666666673, -1.52, -1.55, 60, 0.272450848659004, 0.284953, 0.261057, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.453793103448497, -21.27, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 8851.0, 8953.0, 8749.0, 2, 18734.5, 20000.0, 17469.0, 2, 989.0, 989.0, 989.0, 60, 992.5495432540392, 992.574614847757, 992.514443166618, 12, 992.0, 992.0, 992.0, 60, 95.38333333333333, 95.4, 95.3, 12, -1.9080000000000021, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 95.3833333333334, 95.4, 95.3, 30, , , , , 2.8641490936279297, 360.0, 1.1, 600, 182.86415100097656, 192.1, 170.60000000000002, 600, 11.495, 13.1, 9.8, 600, 9.074897766113281, 360.0, 1.1, 286, 189.07489013671875, 218.3, 175.70000000000005, 286, 6.931960582733154, 7.15424108505249, 6.66682863235474, 11, 38.75454330444336, 38.80000000000001, 38.30000000000001, 11, 37.672733306884766, 38.30000000000001, 36.69999999999999, 11, 349.5, 349.5, 349.5, 11, 355.80908203125, 356.29999999999995, 355.70000000000005, 11, 265.8049011230469, 295.45066570022, 252.234778653396, 286, 85.80490112304688, 115.45066570022, 72.234778653396, 286, 263.60040283203125, 263.864562988281, 263.304748535156, 11, 295.8197021484375, 295.856614549803, 295.45066570022, 11, 294.5795593261719, 295.45066570022, 291.080376905403, 11, 245.94400024414062, 245.944001793539, 245.944001793539, 11, 252.34739685058594, 252.8541524737364, 252.234778653396, 11, 31.264522552490234, 40.4, 21.1, 600, 211.2645263671875, 220.4, 201.1, 600, 10.498333333333338, 13.1, 7.2, 600, 11.581468531468532, 13.1, 9.8, 286, 11.94206520183742, 11.9529411764706, 11.9264623955432, 11, 11.576851441241685, 12.92, 10.08, 287, 14.04876033057851, 14.08, 13.7363636363636, 11, 14.454545454545455, 14.5, 14.0, 11, 13.863636363636363, 14.0, 13.6, 11, 9.299999999999999, 9.3, 9.3, 11, 11.41934184972734, 12.9626969061218, 9.66234195318373, 286, 11.782221606149045, 11.7966571466936, 11.7635920597467, 11, 11.414688826195327, 12.7537945112099, 9.91468276112357, 287, 13.911980035013245, 13.9443701216139, 13.5880791690067, 11, 14.303179676983298, 14.3674294879506, 13.8589301037647, 11, 13.680249787454038, 13.8589301037647, 13.3371399046918, 11, 9.13736205153667, 9.13736205153667, 9.13736205153667, 11, , , , , 1.101, 1.101, 1.101, 1, 142.7615203857422, 144.007, 141.542, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 256.6001892089844, 256.7, 256.6, 541, 8932.806761133335, 8932.8088934, 8932.8046316, 60, 89.54677935222222, 89.54681489, 89.54674386, 60, 5901.830483488334, 5902.0287352, 5901.632324, 60, 59.03050805813889, 59.0338122533333, 59.0272054, 60, , , , , , , , , 143.25384521484375, 143.73, 142.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 233725.0199999995, 233756.97, 233657.07, 600, 0.6000000000000132, 0.6, 0.6, 1198, 256.0602722167969, 256.1, 256.03, 599, 256.0602722167969, 256.1, 256.03, 599, 0.0, 0.0, 0.0, 599, -0.007061769616026635, -0.0, -0.01, 599, 0.17105175292153632, 0.36, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.808013505832, 8932.810119, 8932.805875, 599, 89.54680022509731, 89.5468353166667, 89.5467645833333, 599, 5902.0028711819705, 5902.200062, 5901.808937, 599, 59.03338118636608, 59.0366677, 59.03014895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4863105175292153, 1.5, 1.3, 1198, 0.7514691151919856, 0.76, 0.75, 599, -0.000550918196994992, 0.03, -0.04, 599, 0.01190317195325526, 0.02, 0.01, 599, -3.3388981636060143e-05, 0.04, -0.03, 599, 0.02220367278797998, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3863105175292403, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863136, 0.04, -0.04, 599, 0.3257966666666666, 0.3328, 0.3153, 60, , , , , , , , , , , , , , , , , 0.6033783333333332, 0.6163, 0.584, 60, -0.1438333333333333, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5496503508771933, 2.55045, 2.54908, 57, 31.575635087719295, 31.5773, 31.5736, 57, 1438.8457719298247, 1438.895, 1438.811, 57, -1.2152894736842108, -1.2048, -1.2227, 57
2018-08-29 23:39:00, 4315.321999999999, 4320.08, 4310.98, 5, 4323.307999999999, 4328.07, 4318.97, 5, 7.9860000000000015, 7.99, 7.98, 5, 9.554800000000004, 9.56, 9.551, 120, 1484.9815916666669, 1485.004, 1484.932, 120, 989.737, 989.75, 989.73, 60, 2.0, 2.0, 2.0, 60, 1.0049999999999997, 1.04, 0.99, 60, -2.0, -2.0, -2.0, 12, -1.6960000000000008, -1.69, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 92.46999999999998, 92.6, 92.3, 30, 770.5, 787.0, 754.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.669999819176766, -2.64996687399724, -2.67825256511901, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.29705342528735595, 0.308596, 0.285058, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.458486590038532, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 9197.5, 9246.0, 9149.0, 2, 20000.0, 20000.0, 20000.0, 2, 989.0, 989.0, 989.0, 60, 992.561242678411, 992.574614040391, 992.554556829823, 12, 992.0, 992.0, 992.0, 60, 95.15833333333335, 95.3, 95.1, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 95.15333333333325, 95.3, 95.1, 30, , , , , 1.9491498470306396, 360.0, 1.1, 600, 181.9491424560547, 189.9, 170.89999999999998, 600, 11.308000000000007, 12.4, 9.3, 600, 7.724188804626465, 360.0, 1.1, 287, 187.72418212890625, 217.6, 170.89999999999998, 287, 6.361447334289551, 6.67200422286987, 6.19465589523315, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 349.5, 349.5, 349.5, 12, 353.29998779296875, 355.70000000000005, 350.9, 12, 264.4460144042969, 294.808079626921, 247.340420763727, 287, 84.4460220336914, 114.808079626921, 67.3404207637273, 287, 263.0487976074219, 263.368194580078, 262.886779785156, 12, 295.4506530761719, 295.45066570022, 295.45066570022, 12, 295.4506530761719, 295.45066570022, 295.45066570022, 12, 245.94400024414062, 245.944001793539, 245.944001793539, 12, 249.78759765625, 252.234778653396, 247.3404207637273, 12, 33.37307357788086, 41.3, 23.5, 599, 213.37307739257812, 221.3, 203.5, 599, 10.385642737896504, 11.8, 8.0, 599, 11.435540069686404, 12.3, 9.9, 287, 11.890255974299626, 11.9214410024365, 11.8530107901148, 12, 11.441638334565175, 12.05, 10.7, 287, 13.7363636363636, 13.7363636363636, 13.7363636363636, 12, 14.0, 14.0, 14.0, 12, 13.149999999999997, 13.5, 13.1, 12, 9.299999999999999, 9.3, 9.3, 12, 11.2742520905253, 12.1373890056528, 9.73077706820781, 287, 11.729012289610315, 11.7583241493512, 11.6913261935387, 12, 11.28037579003359, 11.8837943484676, 10.5452071629272, 287, 13.588079169006702, 13.5880791690067, 13.5880791690067, 12, 13.8589301037647, 13.8589301037647, 13.8589301037647, 12, 13.008711743057061, 13.3371399046918, 12.9626969061218, 12, 9.13736205153667, 9.13736205153667, 9.13736205153667, 12, , , , , , , , , 142.79986572265625, 144.197, 140.776, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 256.6170654296875, 256.7, 256.6, 539, 8932.802438511666, 8932.8045596, 8932.8003262, 60, 89.54670730852781, 89.54674266, 89.5466721033333, 60, 5902.2319804283325, 5902.4289052, 5902.0352594, 60, 59.03719967380557, 59.0404817533333, 59.03392099, 60, , , , , , , , , 143.2943115234375, 144.03, 142.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 600, 233825.02041666626, 233856.97, 233757.07, 600, 0.6000000000000132, 0.6, 0.6, 1202, 256.08355712890625, 256.12, 256.06, 601, 256.08355712890625, 256.12, 256.06, 601, 0.0, 0.0, 0.0, 601, -0.002712146422628954, -0.0, -0.01, 601, 0.22570715474209666, 0.34, 0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.80371466723, 8932.805868, 8932.801569, 601, 89.54672857778705, 89.5467644666667, 89.5466928166667, 601, 5902.4033247570715, 5902.605682, 5902.200744, 601, 59.04005541261785, 59.0434280333333, 59.0366790666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7519633943427607, 0.76, 0.75, 601, 9.983361064891818e-05, 0.04, -0.03, 601, 0.0110149750415972, 0.02, 0.01, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.03527454242928453, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.32449833333333333, 0.3352, 0.315, 60, , , , , , , , , , , , , , , , , 0.6009683333333335, 0.6208, 0.5834, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5492974137931035, 2.54978, 2.54877, 58, 31.575596551724136, 31.5783, 31.5736, 58, 1438.8242241379312, 1438.853, 1438.789, 58, -1.2197982758620685, -1.2139, -1.2274, 58
2018-08-29 23:40:00, 4308.9875, 4314.12, 4300.72, 4, 4316.9725, 4322.1, 4308.71, 4, 7.985000000000001, 7.99, 7.98, 4, 9.552408333333334, 9.555, 9.55, 120, 1484.9424666666662, 1484.988, 1484.861, 120, 989.7471666666675, 989.77, 989.61, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -2.0, -2.0, -2.0, 12, -1.6871999999999994, -1.67, -1.7, 50, -1.551724137931035, -1.5, -1.6, 29, 92.51724137931039, 92.7, 92.3, 29, 803.5, 820.0, 787.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.673537184382596, -2.66410311308198, -2.6924152564672, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.32111059309021106, 0.33304, 0.308694, 521, 5.137000000000008, 5.137, 5.137, 521, -21.447696737044364, -17.95, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 9495.0, 9757.0, 9233.0, 2, 18854.5, 19352.0, 18357.0, 2, 989.0, 989.0, 989.0, 60, 992.5729421063703, 992.594670806992, 992.464299626497, 12, 992.0, 992.0, 992.0, 60, 95.13333333333334, 95.2, 95.0, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 29, 95.12068965517238, 95.2, 95.0, 29, , , , , 1.7732285261154175, 360.0, 1.1, 601, 181.77322387695312, 189.6, 171.70000000000005, 601, 11.408485856905147, 12.7, 10.1, 601, 7.395789623260498, 360.0, 1.1, 288, 187.39578247070312, 216.5, 175.39999999999998, 288, 6.806596279144287, 7.05452346801758, 6.50371026992798, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.95000076293945, 38.30000000000001, 37.599999999999994, 12, 349.6000061035156, 350.1, 349.5, 12, 350.8999938964844, 350.9, 350.9, 12, 264.1791076660156, 293.700085721739, 251.927259196234, 288, 84.1791000366211, 113.700085721739, 71.9272591962344, 288, 263.50592041015625, 263.720672607422, 263.217132568359, 12, 295.4506530761719, 295.45066570022, 295.45066570022, 12, 295.1293640136719, 295.45066570022, 294.80807962692097, 12, 246.10171508789062, 246.574847501908, 245.944001793539, 12, 247.34042358398438, 247.3404207637273, 247.3404207637273, 12, 33.77999496459961, 40.7, 25.2, 601, 213.77999877929688, 220.7, 205.2, 601, 10.213311148086511, 12.2, 7.7, 601, 11.537152777777782, 12.7, 10.3, 288, 11.849370849837557, 11.8578983994433, 11.841782729805, 12, 11.526674057649673, 12.42, 10.49, 287, 13.7363636363636, 13.7363636363636, 13.7363636363636, 12, 14.0, 14.0, 14.0, 12, 13.05833333333333, 13.1, 12.7, 12, 9.533333333333335, 9.7, 9.3, 12, 11.374808619860456, 12.5352599725177, 10.1322416319972, 288, 11.689392222559677, 11.6987992489623, 11.6804824698558, 12, 11.36392454630518, 12.2542365406648, 10.3443706510706, 287, 13.588079169006702, 13.5880791690067, 13.5880791690067, 12, 13.8589301037647, 13.8589301037647, 13.8589301037647, 12, 12.90351762575621, 12.9626969061218, 12.5352599725177, 12, 9.401977047066856, 9.53428454483195, 9.13736205153667, 12, , , , , , , , , 142.8728790283203, 144.265, 141.646, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 256.6831970214844, 256.7, 256.6, 542, 8932.79814445, 8932.8002552, 8932.7960273, 60, 89.54663574083334, 89.54667092, 89.546600455, 60, 5902.632335253334, 5902.8295672, 5902.4355178, 60, 59.04387225422224, 59.0471594533333, 59.0405919633333, 60, , , , , , , , , 143.29458618164062, 143.97, 142.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 233925.02940000052, 233956.98, 233857.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.1090393066406, 256.13, 256.09, 600, 256.1090393066406, 256.13, 256.09, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.01, -0.01, 600, -0.1651499999999999, 0.11, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.799439126664, 8932.801562, 8932.797308, 600, 89.54665731877782, 89.5466927, 89.5466218, 600, 5902.8011728033325, 5902.997273, 5902.606367, 600, 59.04668621338892, 59.04995455, 59.04343945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7514999999999991, 0.76, 0.75, 600, -0.0006166666666666666, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0004833333333333331, 0.04, -0.03, 600, 0.08216666666666661, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0013333333333333344, 0.04, -0.04, 600, 0.3253516666666666, 0.3337, 0.318, 60, , , , , , , , , , , , , , , , , 0.6025466666666663, 0.618, 0.589, 60, -0.12616666666666668, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.54958551724138, 2.55019, 2.54869, 58, 31.57536724137931, 31.5772, 31.5732, 58, 1438.8427068965518, 1438.879, 1438.789, 58, -1.2158672413793101, -1.2083, -1.2274, 58
2018-08-29 23:41:00, 4356.995999999999, 4532.53, 4311.46, 5, 4364.984, 4540.52, 4319.45, 5, 7.9879999999999995, 7.99, 7.98, 5, 9.547133333333338, 9.554, 9.54, 120, 1484.9719583333333, 1485.002, 1484.953, 120, 989.7411666666662, 989.76, 989.6, 60, 2.0, 2.0, 2.0, 60, 1.0320000000000007, 1.04, 1.03, 60, -2.0, -2.0, -2.0, 12, -1.6807999999999992, -1.67, -1.69, 50, -1.558064516129033, -1.5, -1.6, 31, 92.4483870967742, 92.7, 92.3, 31, 737.5, 754.0, 721.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7160584802777934, -2.6924152564672, -2.74919894497384, 12, -0.9784999999999996, -0.97, -1.0, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.3441546417624521, 0.355194, 0.333164, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.450574712643895, -20.02, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 11082.0, 11611.0, 10553.0, 2, 16438.5, 16946.0, 15931.0, 2, 989.0, 989.0, 989.0, 60, 992.5654201676031, 992.584641777881, 992.454270507641, 12, 992.0, 992.0, 992.0, 60, 94.83333333333331, 95.0, 94.6, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 29, 94.82413793103444, 95.0, 94.6, 29, , , , , 1.415112853050232, 360.0, 1.1, 600, 181.4151153564453, 190.5, 172.29999999999995, 600, 11.362333333333336, 13.4, 9.5, 600, 5.5988078117370605, 360.0, 1.1, 287, 185.5988006591797, 215.6, 172.29999999999995, 287, 6.683701038360596, 7.00057125091553, 6.38900136947632, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.39167022705078, 37.599999999999994, 36.5, 12, 350.1000061035156, 350.1, 350.1, 12, 352.3747253417969, 355.4, 350.9, 12, 262.3759765625, 292.827033040765, 248.886784373396, 287, 82.37596130371094, 112.827033040765, 68.886784373396, 287, 263.38409423828125, 263.710571289062, 263.109222412109, 12, 295.4506530761719, 295.45066570022, 295.45066570022, 12, 294.5575866699219, 294.80807962692097, 293.700085721739, 12, 246.57484436035156, 246.574847501908, 246.574847501908, 12, 249.2557830810547, 251.9272591962344, 247.3404207637273, 12, 32.41228485107422, 48.5, 22.5, 600, 212.41229248046875, 228.5, 202.5, 600, 10.008166666666662, 12.2, 4.3, 600, 11.443205574912884, 13.4, 9.5, 287, 11.829421546972943, 11.843547826087, 11.8191785589976, 12, 11.450003167564141, 13.14, 9.75, 287, 13.7363636363636, 13.7363636363636, 13.7363636363636, 12, 14.0, 14.0, 14.0, 12, 12.991666666666669, 13.4, 12.7, 12, 9.549999999999999, 9.7, 9.5, 12, 11.280036902250306, 13.2357586311697, 9.338822235, 287, 11.668794216266358, 11.6825771645825, 11.6583373514627, 12, 11.28726507423058, 12.9733251445832, 9.58443017991133, 287, 13.588079169006702, 13.5880791690067, 13.5880791690067, 12, 13.8589301037647, 13.8589301037647, 13.8589301037647, 12, 12.8271344136227, 13.2357586311697, 12.5352599725177, 12, 9.387630085193068, 9.53428454483195, 9.338822235, 12, , , , , , , , , 142.97019958496094, 144.188, 141.808, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 256.6970520019531, 256.7, 256.6, 540, 8932.793842493335, 8932.7959552, 8932.7917415, 60, 89.54656404155557, 89.5465992533333, 89.546529025, 60, 5903.031741679999, 5903.228271, 5902.8361377, 60, 59.05052902800001, 59.0538045166667, 59.0472689616667, 60, , , , , , , , , 143.41693115234375, 144.17, 142.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 234025.0300000005, 234056.98, 233957.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.1083984375, 256.13, 256.08, 600, 256.1083984375, 256.13, 256.08, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, -0.670316666666665, 0.09, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.795108814997, 8932.7973, 8932.792964, 600, 89.54658514691668, 89.5466216666667, 89.5465494, 600, 5903.193347026669, 5903.391333, 5902.997957, 600, 59.05322245044447, 59.0565222166667, 59.04996595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7506999999999994, 0.76, 0.75, 600, 5.000000000000019e-05, 0.03, -0.04, 600, 0.010866666666666509, 0.02, 0.01, 600, -0.00018333333333333355, 0.03, -0.04, 600, 0.02366666666666667, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666667, 0.05, -0.04, 600, 0.324845, 0.3339, 0.3121, 60, , , , , , , , , , , , , , , , , 0.6015933333333334, 0.6184, 0.5779, 60, -0.12949999999999995, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498356896551733, 2.55043, 2.54939, 58, 31.575182758620684, 31.5784, 31.5738, 58, 1438.8587068965521, 1438.897, 1438.829, 58, -1.2124724137931036, -1.2044, -1.2188, 58
2018-08-29 23:42:00, 4314.683333333333, 4315.69, 4313.9, 6, 4322.679999999999, 4323.69, 4321.9, 6, 7.996666666666667, 8.0, 7.99, 6, 9.548133333333347, 9.555, 9.541, 120, 1485.011649999999, 1485.046, 1484.97, 120, 989.7571666666663, 989.79, 989.74, 60, 2.0, 2.0, 2.0, 60, 1.0359999999999996, 1.05, 1.03, 60, -2.0, -2.0, -2.0, 12, -1.6917999999999989, -1.69, -1.7, 50, -1.5866666666666671, -1.5, -1.6, 30, 92.30666666666664, 92.6, 92.1, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7397305728372547, -2.72078046293558, -2.76342823109013, 12, -0.9894999999999997, -0.97, -1.0, 60, -1.5386666666666662, -1.53, -1.55, 60, 0.36467813984674324, 0.372809, 0.355199, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.450459770115156, -17.95, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.0, 0.0, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 13365.0, 13907.0, 12823.0, 2, 14680.5, 16013.0, 13348.0, 2, 989.0, 989.0, 989.0, 60, 992.580462442594, 992.61472641528, 992.564584168035, 12, 992.0, 992.0, 992.0, 60, 94.66666666666667, 94.8, 94.5, 12, -1.892000000000002, -1.87, -1.9, 60, -1.9933333333333332, -1.9, -2.0, 30, 94.68333333333337, 94.9, 94.5, 30, , , , , 0.5288697481155396, 360.0, 1.1, 600, 180.52886962890625, 191.6, 169.5, 600, 10.954833333333317, 12.6, 9.1, 600, 11.985124588012695, 360.0, 1.1, 287, 191.98512268066406, 214.8, 169.79999999999995, 287, 6.855989456176758, 7.09619998931885, 6.48712587356567, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.791664123535156, 36.5, 35.599999999999994, 12, 350.0249938964844, 350.1, 349.79999999999995, 12, 351.6750793457031, 352.29999999999995, 349.79999999999995, 12, 268.85791015625, 291.973525191383, 246.318804837442, 287, 88.85789489746094, 111.973525191383, 66.3188048374424, 287, 263.57623291015625, 263.849487304688, 263.174438476562, 11, 295.4506530761719, 295.45066570022, 295.45066570022, 12, 293.0155029296875, 293.700085721739, 292.827033040765, 12, 246.51083374023438, 246.574847501908, 246.3188048374424, 12, 248.244873046875, 248.886784373396, 246.3188048374424, 12, 30.72932243347168, 39.5, 20.3, 600, 210.7293243408203, 219.5, 200.3, 600, 10.351666666666661, 12.3, 7.7, 600, 11.170383275261319, 12.6, 9.4, 287, 11.781837384593535, 11.8267385257302, 11.7450278164117, 11, 11.188431186868677, 12.42, 9.82, 288, 13.736363636363603, 13.7363636363636, 13.7363636363636, 11, 14.0, 14.0, 14.0, 11, 13.400000000000004, 13.4, 13.4, 11, 9.5, 9.5, 9.5, 11, 11.01181603632314, 12.4306950659914, 9.23411079626006, 287, 11.619761515914663, 11.666495448724, 11.5839448291059, 11, 11.029806654617081, 12.2528880076854, 9.66096821903355, 288, 13.588079169006702, 13.5880791690067, 13.5880791690067, 11, 13.858930103764703, 13.8589301037647, 13.8589301037647, 11, 13.235758631169698, 13.2357586311697, 13.2357586311697, 11, 9.338822234999999, 9.338822235, 9.338822235, 11, , , , , , , , , 142.70420837402344, 144.021, 141.037, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 256.70001220703125, 256.7, 256.7, 539, 8932.789555773334, 8932.7916691, 8932.7874374, 60, 89.54649259622221, 89.5465278183333, 89.54645729, 60, 5903.4350058499995, 5903.6347809, 5903.2350617, 60, 59.057250097499995, 59.0605796816667, 59.053917695, 60, , , , , , , , , 143.13328552246094, 143.7, 142.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 234125.0300000005, 234156.98, 234057.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.06292724609375, 256.09, 256.05, 600, 256.06292724609375, 256.09, 256.05, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, 0.0, 600, -1.352416666666664, -1.21, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.790795299996, 8932.792957, 8932.788639, 600, 89.54651325499997, 89.5465492833333, 89.5464773166667, 600, 5903.597999558337, 5903.805872, 5903.392014, 600, 59.05996665930559, 59.0634312, 59.0565335666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7507166666666668, 0.76, 0.75, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.010599999999999863, 0.02, 0.01, 600, -1.6666666666666613e-05, 0.04, -0.04, 600, -0.05716666666666667, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333342, 0.05, -0.04, 600, 0.3255233333333333, 0.3342, 0.3178, 60, , , , , , , , , , , , , , , , , 0.6028733333333332, 0.6189, 0.5885, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549481929824562, 2.55003, 2.54905, 57, 31.575817543859635, 31.5774, 31.5736, 57, 1438.8349298245614, 1438.866, 1438.809, 57, -1.2176315789473686, -1.2111, -1.2232, 57
2018-08-29 23:43:00, 4316.294, 4321.49, 4312.02, 5, 4324.287999999999, 4329.49, 4320.01, 5, 7.994, 8.0, 7.99, 5, 9.554133333333333, 9.56, 9.55, 120, 1484.9904500000007, 1485.042, 1484.957, 120, 989.7541666666671, 989.81, 989.73, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -1.9166666666666663, -1.9, -2.0, 12, -1.6908, -1.67, -1.7, 50, -1.553333333333334, -1.5, -1.6, 30, 92.20333333333333, 92.4, 92.0, 30, 655.5, 688.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6604467216873053, -2.62136709853195, -2.74919894497384, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.3801820959692896, 0.385157, 0.372745, 521, 5.137000000000008, 5.137, 5.137, 521, -21.4335700575818, -19.61, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 14643.0, 14903.0, 14383.0, 2, 11813.5, 12300.0, 11327.0, 2, 989.0, 989.0, 989.0, 60, 992.5766597809452, 992.594118104217, 992.554003614833, 12, 992.0, 992.0, 992.0, 60, 94.64166666666667, 94.8, 94.6, 12, -1.8715000000000015, -1.87, -1.9, 60, -1.9199999999999993, -1.9, -2.0, 30, 94.62666666666661, 94.7, 94.6, 30, , , , , 2.0042057037353516, 360.0, 1.1, 600, 182.00421142578125, 192.7, 172.29999999999995, 600, 11.32449999999998, 12.8, 9.6, 600, 11.336930274963379, 360.0, 1.1, 287, 191.33692932128906, 217.1, 174.60000000000002, 287, 7.5431718826293945, 7.89786243438721, 7.21776342391968, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.75455856323242, 37.099999999999994, 35.599999999999994, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 268.19232177734375, 294.356880823247, 251.216787589925, 287, 88.19230651855469, 114.356880823247, 71.2167875899254, 287, 264.29364013671875, 264.655456542969, 263.971649169922, 12, 295.4506530761719, 295.45066570022, 295.45066570022, 11, 294.00347900390625, 294.356880823247, 292.827033040765, 11, 246.3188018798828, 246.3188048374424, 246.3188048374424, 11, 246.3188018798828, 246.3188048374424, 246.3188048374424, 11, 32.244571685791016, 41.3, 21.1, 601, 212.24456787109375, 221.3, 201.1, 601, 10.394176372712149, 12.5, 7.1, 601, 11.514634146341459, 12.8, 10.2, 287, 11.748460207638098, 11.7674094707521, 11.7358858336234, 12, 11.503899271460241, 12.57, 9.99, 287, 13.7363636363636, 13.7363636363636, 13.7363636363636, 12, 14.0, 14.0, 14.0, 12, 13.183333333333337, 13.4, 12.8, 12, 9.400000000000002, 9.4, 9.4, 12, 11.355541029995736, 12.6347986601763, 10.0337766588, 287, 11.587985058228734, 11.605791283704, 11.5749769736688, 12, 11.344620729522555, 12.4026360360082, 9.82562927289713, 287, 13.588079169006702, 13.5880791690067, 13.5880791690067, 12, 13.8589301037647, 13.8589301037647, 13.8589301037647, 12, 12.968125042813165, 13.2357586311697, 12.4306950659914, 12, 9.234110796260058, 9.23411079626006, 9.23411079626006, 12, 0.958, 0.958, 0.958, 1, , , , , 142.57907104492188, 144.395, 141.406, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 256.70001220703125, 256.7, 256.7, 541, 8932.785246193333, 8932.7873655, 8932.7831342, 60, 89.54642076988885, 89.5464560916667, 89.54638557, 60, 5903.842590296667, 5904.044615, 5903.6414194, 60, 59.0640431716111, 59.06741025, 59.0606903233333, 60, , , , , , , , , 142.98631286621094, 143.65, 142.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 234224.97666110235, 234256.88, 234157.08, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.0765686035156, 256.11, 256.05, 599, 256.0765686035156, 256.11, 256.05, 599, 0.0, 0.0, 0.0, 599, 0.005843071786310466, 0.01, -0.0, 599, -1.0280968280467517, -0.92, -1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.786485370618, 8932.788631, 8932.784353, 599, 89.54644142284359, 89.5464771833333, 89.5464058833333, 599, 5904.015293023371, 5904.225161, 5903.806564, 599, 59.06692155038953, 59.07041935, 59.0634427333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.751919866444072, 0.76, 0.75, 599, -5.008347245409002e-05, 0.04, -0.03, 599, 0.010233722871452284, 0.02, 0.01, 599, 8.34724540901502e-05, 0.04, -0.03, 599, -0.03405676126878125, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.32552833333333336, 0.3369, 0.318, 60, , , , , , , , , , , , , , , , , 0.6028800000000003, 0.6239, 0.5889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500408620689656, 2.55083, 2.54902, 58, 31.575456896551717, 31.5792, 31.5727, 58, 1438.8703620689655, 1438.919, 1438.81, 58, -1.2100999999999997, -1.1995, -1.223, 58
2018-08-29 23:44:00, 4311.54, 4315.33, 4308.13, 4, 4319.5275, 4323.31, 4316.12, 4, 7.9875, 7.99, 7.98, 4, 9.561975000000002, 9.566, 9.558, 120, 1485.0042416666663, 1485.084, 1484.931, 120, 989.7621666666665, 989.77, 989.75, 60, 2.0, 2.0, 2.0, 60, 1.058000000000001, 1.06, 1.05, 60, -2.0, -2.0, -2.0, 12, -1.6712000000000011, -1.67, -1.69, 50, -1.5200000000000002, -1.5, -1.6, 30, 92.03999999999996, 92.2, 92.0, 30, 721.0, 754.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7634293476873206, -2.74919894497384, -2.7776709163727, 12, -0.999, -0.97, -1.0, 60, -1.5409999999999993, -1.53, -1.55, 60, 0.3889280499040305, 0.391901, 0.380893, 521, 5.137000000000008, 5.137, 5.137, 521, -21.38631477927087, -19.19, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 15728.5, 15841.0, 15616.0, 2, 12801.0, 12898.0, 12704.0, 2, 989.0, 989.0, 989.0, 60, 992.5871470649585, 992.594668624757, 992.57461132475, 12, 992.0, 992.0, 992.0, 60, 94.5, 94.6, 94.4, 12, -1.8750000000000016, -1.87, -1.9, 60, -1.9928571428571427, -1.9, -2.0, 28, 94.4857142857143, 94.5, 94.4, 28, , , , , 2.9729599952697754, 360.0, 1.1, 599, 182.97296142578125, 190.5, 173.39999999999998, 599, 11.384140233722851, 12.5, 10.1, 599, 12.431922912597656, 360.0, 1.1, 287, 192.43191528320312, 215.4, 177.70000000000005, 287, 8.223146438598633, 8.44750881195068, 8.00014972686768, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.5994873046875, 354.6, 349.79999999999995, 12, 269.3646240234375, 292.621203400835, 254.365198535051, 288, 89.36461639404297, 112.621203400835, 74.3651985350514, 288, 264.9838562011719, 265.195190429688, 264.764190673828, 12, 295.4506530761719, 295.45066570022, 295.45066570022, 12, 294.35687255859375, 294.356880823247, 294.356880823247, 12, 246.3188018798828, 246.3188048374424, 246.3188048374424, 12, 247.13458251953125, 251.2167875899254, 246.3188048374424, 12, 31.242868423461914, 39.7, 18.3, 600, 211.2428741455078, 219.7, 198.3, 600, 10.8005, 13.1, 9.3, 600, 11.579442508710802, 12.5, 10.7, 287, 11.755592265558583, 11.769551616267, 11.7425539318024, 12, 11.569540703199232, 12.4, 10.86, 287, 13.7363636363636, 13.7363636363636, 13.7363636363636, 12, 14.0, 14.0, 14.0, 12, 12.799999999999999, 12.8, 12.8, 12, 9.400000000000002, 9.4, 9.4, 12, 11.422961294211257, 12.3336614602296, 10.5323647027635, 288, 11.594064656310783, 11.6077233331469, 11.5788923866629, 12, 11.410392484397892, 12.2319896542192, 10.6942103331793, 287, 13.588079169006702, 13.5880791690067, 13.5880791690067, 12, 13.8589301037647, 13.8589301037647, 13.8589301037647, 12, 12.6347986601763, 12.6347986601763, 12.6347986601763, 12, 9.234110796260058, 9.23411079626006, 9.23411079626006, 12, , , , , , , , , 142.71559143066406, 144.195, 141.215, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 256.70001220703125, 256.7, 256.7, 540, 8932.780948846666, 8932.7830616, 8932.7788341, 60, 89.54634914744445, 89.54638436, 89.5463139016667, 60, 5904.250751393334, 5904.4494587, 5904.0516541, 60, 59.07084585655554, 59.074157645, 59.0675275683333, 60, , , , , , , , , 143.13731384277344, 143.82, 142.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 234324.92246256256, 234356.99, 234256.98, 601, 0.6000000000000132, 0.6, 0.6, 1200, 256.0997619628906, 256.12, 256.08, 600, 256.0997619628906, 256.12, 256.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.8719333333333312, -0.77, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.782197955003, 8932.784346, 8932.780043, 600, 89.54636996591668, 89.5464057666667, 89.54633405, 600, 5904.432417649995, 5904.634859, 5904.225852, 600, 59.0738736275, 59.07724765, 59.0704308666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7514999999999991, 0.76, 0.75, 600, -0.0018000000000000013, 0.03, -0.04, 600, 0.010116666666666526, 0.02, 0.01, 600, 0.0007833333333333335, 0.04, -0.03, 600, 0.04516666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.32455333333333336, 0.3357, 0.3154, 60, , , , , , , , , , , , , , , , , 0.6010683333333335, 0.6217, 0.5842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.550075517241379, 2.55079, 2.54942, 58, 31.57562931034483, 31.5776, 31.5733, 58, 1438.8720172413796, 1438.917, 1438.83, 58, -1.2098155172413796, -1.2001, -1.2187, 58
2018-08-29 23:45:00, 4312.028, 4313.09, 4310.83, 5, 4320.018, 4321.08, 4318.82, 5, 7.99, 7.99, 7.99, 5, 9.569525, 9.572, 9.565, 120, 1485.0197583333331, 1485.05, 1484.998, 120, 989.743333333334, 989.77, 989.66, 60, 2.0, 2.0, 2.0, 60, 1.0510000000000006, 1.06, 1.03, 60, -2.0, -2.0, -2.0, 12, -1.6792000000000002, -1.67, -1.69, 50, -1.5833333333333337, -1.5, -1.6, 30, 91.88333333333338, 92.1, 91.7, 30, 639.5, 656.0, 623.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.78955773349076, -2.76342823109013, -2.80619659223692, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.542666666666666, -1.53, -1.55, 60, 0.39081659578544065, 0.391881, 0.389708, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.363371647509826, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 15116.5, 15706.0, 14527.0, 2, 10989.0, 13305.0, 8673.0, 2, 989.0, 989.0, 989.0, 60, 992.5679251647898, 992.584639329304, 992.514439691881, 12, 992.0, 992.0, 992.0, 60, 94.31666666666668, 94.5, 94.2, 12, -1.8910000000000022, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 28, 94.30714285714282, 94.5, 94.2, 28, , , , , 0.6945867538452148, 360.0, 1.1, 601, 180.694580078125, 187.1, 176.89999999999998, 601, 11.804326123128106, 13.4, 10.3, 601, 11.714129447937012, 360.0, 1.1, 288, 191.6645050048828, 216.1, 176.89999999999998, 287, 8.793464660644531, 9.16280269622803, 8.50989246368408, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.34999465942383, 37.099999999999994, 36.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 356.16668701171875, 356.9, 354.6, 12, 268.4476013183594, 293.227657459851, 253.557453718794, 286, 88.44761657714844, 113.227657459851, 73.5574537187939, 286, 265.57275390625, 265.962463378906, 265.284881591797, 12, 295.4506530761719, 295.45066570022, 295.45066570022, 12, 293.541748046875, 294.356880823247, 293.227657459851, 12, 246.3188018798828, 246.3188048374424, 246.3188048374424, 12, 252.91322326660156, 253.557453718794, 251.2167875899254, 12, 31.616283416748047, 37.2, 21.6, 599, 211.6162872314453, 217.2, 201.6, 599, 11.37662771285475, 14.1, 8.8, 599, 12.026480836236937, 14.1, 10.8, 287, 11.710594260996908, 11.7424200278164, 11.6580723729993, 12, 12.035397529299962, 13.67, 11.0, 287, 13.7363636363636, 13.7363636363636, 13.7363636363636, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 9.400000000000002, 9.4, 9.4, 12, 11.868232279449483, 13.9621004304074, 10.6377546788727, 286, 11.547063739290726, 11.579868031338, 11.4960579617095, 12, 11.878205980073895, 13.5328661449131, 10.8372955190163, 287, 13.588079169006702, 13.5880791690067, 13.5880791690067, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 9.234110796260058, 9.23411079626006, 9.23411079626006, 12, , , , , , , , , 143.0043182373047, 144.392, 141.649, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 256.70001220703125, 256.7, 256.7, 540, 8932.776649708332, 8932.7787628, 8932.7745376, 60, 89.54627749513888, 89.5463127133333, 89.5462422933333, 60, 5904.652051121669, 5904.8491246, 5904.4561044, 60, 59.07753418536111, 59.0808187433333, 59.0742684066667, 60, , , , , , , , , 143.37594604492188, 144.05, 142.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 234424.98666110213, 234456.89, 234357.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 256.0977783203125, 256.13, 256.06, 600, 256.0978088378906, 256.13, 256.06, 599, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.01, -0.0, 599, -0.6849333333333356, -0.53, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8932.777883053333, 8932.780036, 8932.775762, 600, 89.54629805088891, 89.5463339333333, 89.5462627, 600, 5904.833215461666, 5905.027774, 5904.635535, 600, 59.08055359102776, 59.0837962333333, 59.0772589166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7523205342237052, 0.76, 0.75, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.017829716193655854, 0.02, 0.01, 599, -0.0007178631051752921, 0.03, -0.04, 599, -0.0011666666666666494, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0001001669449081805, 0.04, -0.03, 599, 0.32343333333333335, 0.331, 0.3153, 60, , , , , , , , , , , , , , , , , 0.59901, 0.6131, 0.584, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498087931034483, 2.5506, 2.54932, 58, 31.576320689655173, 31.5794, 31.5742, 58, 1438.8534482758614, 1438.9, 1438.826, 58, -1.2138810344827586, -1.2044, -1.2195, 58
2018-08-29 23:46:00, 4311.79, 4313.9, 4309.68, 2, 4319.780000000001, 4321.89, 4317.67, 2, 7.99, 7.99, 7.99, 2, 9.561833333333333, 9.572, 9.548, 120, 1484.9892083333336, 1485.009, 1484.946, 120, 989.7704999999995, 989.78, 989.71, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.0, -2.0, -2.0, 12, -1.673000000000001, -1.66, -1.69, 50, -1.5965517241379317, -1.5, -1.6, 29, 92.03793103448272, 92.2, 91.9, 29, 737.5, 787.0, 688.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.74214666399052, -2.6924152564672, -2.80619659223692, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.39113098850574707, 0.393869, 0.38972, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.35480842911902, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 13800.5, 13945.0, 13656.0, 2, 8712.0, 9882.0, 7542.0, 2, 989.0, 989.0, 989.0, 60, 992.5946674000793, 992.604696139461, 992.544524462098, 12, 992.0, 992.0, 992.0, 60, 94.65000000000002, 95.0, 94.2, 12, -1.900000000000002, -1.9, -1.9, 60, -2.0, -2.0, -2.0, 30, 94.68, 95.0, 94.2, 30, , , , , 0.8193844556808472, 360.0, 1.1, 600, 180.8193817138672, 187.4, 173.70000000000005, 600, 11.394833333333347, 13.3, 9.0, 600, 12.873154640197754, 360.0, 1.1, 287, 192.91844177246094, 215.8, 174.89999999999998, 288, 9.56306266784668, 9.8138313293457, 9.31525325775146, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 356.4000244140625, 356.9, 354.9, 12, 269.7961730957031, 293.007229484492, 251.530352131053, 288, 89.79618072509766, 113.007229484492, 71.5303521310533, 288, 266.3690185546875, 266.631164550781, 266.076416015625, 12, 295.4506530761719, 295.45066570022, 295.45066570022, 12, 293.2276611328125, 293.227657459851, 293.227657459851, 12, 246.3188018798828, 246.3188048374424, 246.3188048374424, 12, 253.05072021484375, 253.557453718794, 251.5303521310533, 12, 31.653594970703125, 39.2, 20.8, 600, 211.65359497070312, 219.2, 200.8, 600, 10.94233333333334, 13.5, 9.1, 600, 11.652083333333326, 13.5, 10.0, 288, 11.575290705653515, 11.6441391304348, 11.5280347826087, 12, 11.633768939393942, 13.31, 10.16, 288, 13.7087121212121, 13.7363636363636, 13.67, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 9.400000000000002, 9.4, 9.4, 12, 11.494361619355987, 13.363527292373, 9.84654756602857, 288, 11.411381137549233, 11.4817788796635, 11.3638109120005, 12, 11.475947677569614, 13.1601723149018, 10.0105063443578, 288, 13.565073742301033, 13.5880791690067, 13.5328661449131, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 9.234110796260058, 9.23411079626006, 9.23411079626006, 12, , , , , , , , , 142.80918884277344, 145.064, 141.246, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 256.70001220703125, 256.7, 256.7, 540, 8932.772351463333, 8932.7744673, 8932.7702369, 60, 89.54620585772224, 89.5462411216667, 89.546170615, 60, 5905.05413284, 5905.25274, 5904.8558698, 60, 59.08423554733333, 59.0875456666667, 59.0809311633333, 60, , , , , , , , , 143.2132110595703, 144.2, 142.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 234524.9267720469, 234556.99, 234456.99, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.0887451171875, 256.12, 256.07, 601, 256.0887145996094, 256.12, 256.07, 601, 0.0, 0.0, 0.0, 601, 0.003361064891846923, 0.01, -0.01, 601, -1.1216306156405997, -0.79, -1.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8932.77365663394, 8932.775755, 8932.771531, 601, 89.54622761056564, 89.5462625833333, 89.5461921833333, 601, 5905.224218276207, 5905.42196, 5905.028437, 601, 59.08707030460339, 59.090366, 59.0838072833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.75304492512479, 0.76, 0.75, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.0014808652246256246, 0.03, -0.04, 601, -0.04891846921797005, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.3251783333333334, 0.3375, 0.3188, 60, , , , , , , , , , , , , , , , , 0.6022333333333333, 0.6251, 0.5904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5495496491228082, 2.55018, 2.54913, 57, 31.575957894736835, 31.5783, 31.5738, 57, 1438.8386315789476, 1438.877, 1438.813, 57, -1.2168807017543857, -1.2088, -1.2223, 57
2018-08-29 23:47:00, 4312.379999999999, 4315.05, 4308.48, 5, 4320.360000000001, 4323.03, 4316.45, 5, 7.9799999999999995, 7.99, 7.97, 5, 9.550266666666671, 9.556, 9.544, 120, 1484.9166333333335, 1484.974, 1484.849, 120, 989.726833333333, 989.79, 989.6, 60, 2.0, 2.0, 2.0, 60, 1.0220000000000014, 1.03, 1.02, 60, -2.0, -2.0, -2.0, 12, -1.6678000000000004, -1.66, -1.67, 50, -1.593548387096775, -1.5, -1.6, 31, 92.15806451612903, 92.2, 92.0, 31, 770.5, 918.0, 623.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.724343316199238, -2.6924152564672, -2.74919894497384, 12, -0.999, -0.97, -1.0, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.3967548829174663, 0.399571, 0.393822, 521, 5.136758157389644, 5.137, 5.116, 521, -21.379289827255516, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 12585.0, 12997.0, 12173.0, 2, 7268.0, 8214.0, 6322.0, 2, 989.0, 989.0, 989.0, 60, 992.551209866031, 992.614723744416, 992.424181864527, 12, 992.0, 992.0, 992.0, 60, 94.77499999999999, 95.0, 94.6, 12, -1.9195000000000026, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 94.7620689655172, 95.0, 94.6, 29, , , , , 2.642380475997925, 360.0, 1.1, 600, 182.6423797607422, 193.0, 175.10000000000002, 600, 11.928499999999989, 13.5, 9.7, 600, 6.779535293579102, 360.0, 1.1, 288, 186.779541015625, 216.7, 175.70000000000005, 288, 9.879834175109863, 10.0044260025024, 9.70732021331787, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.45454788208008, 36.69999999999999, 35.80000000000001, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 354.8999938964844, 354.9, 354.9, 11, 263.5657043457031, 293.888913936299, 252.33363667312, 288, 83.56568908691406, 113.888913936299, 72.3336366731204, 288, 266.6896057128906, 266.819793701172, 266.523345947266, 11, 295.4506530761719, 295.45066570022, 295.45066570022, 11, 293.6484680175781, 293.888913936299, 293.007229484492, 11, 246.3188018798828, 246.3188048374424, 246.3188048374424, 11, 251.5303497314453, 251.5303521310533, 251.5303521310533, 11, 32.245849609375, 38.3, 22.8, 600, 212.245849609375, 218.3, 202.8, 600, 10.7425, 13.6, 6.4, 600, 12.059722222222225, 13.6, 9.8, 288, 11.56876955248111, 11.6006956521739, 11.5270862308762, 11, 12.085254291163384, 13.45, 10.21, 286, 13.669999999999998, 13.67, 13.67, 11, 14.099999999999996, 14.1, 14.1, 11, 13.58181818181818, 13.6, 13.5, 11, 9.400000000000002, 9.4, 9.4, 11, 11.89722847509739, 13.4584403805548, 9.6364011166663, 288, 11.408944322867056, 11.4407727561308, 11.3633014049403, 11, 11.922766897444333, 13.3083339966409, 10.0459271320631, 286, 13.5328661449131, 13.5328661449131, 13.5328661449131, 11, 13.9621004304074, 13.9621004304074, 13.9621004304074, 11, 13.441183455430838, 13.4584403805548, 13.363527292373, 11, 9.234110796260058, 9.23411079626006, 9.23411079626006, 11, , , , , , , , , 142.76980590820312, 144.539, 141.204, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 256.70001220703125, 256.7, 256.7, 539, 8932.768061133334, 8932.7701663, 8932.7659584, 60, 89.54613435222223, 89.5461694383333, 89.5460993066667, 60, 5905.457225686667, 5905.6555714, 5905.2594206, 60, 59.09095376144442, 59.0942595233333, 59.08765701, 60, , , , , , , , , 143.2592010498047, 143.94, 142.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 234625.0400000003, 234656.99, 234557.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.0872802734375, 256.11, 256.06, 600, 256.0872802734375, 256.11, 256.06, 600, 0.0, 0.0, 0.0, 601, -0.005733333333333285, -0.0, -0.01, 600, -2.380350000000009, -1.34, -2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.76940729333, 8932.771523, 8932.767266, 600, 89.54615678822222, 89.54619205, 89.5461211, 600, 5905.617900836672, 5905.818359, 5905.422634, 600, 59.093631680611104, 59.09697265, 59.0903772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4018333333333592, 1.5, 1.4, 1200, 0.7522961730449247, 0.76, 0.75, 601, -0.0004166666666666667, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 601, 8.333333333333337e-05, 0.04, -0.03, 600, -0.047500000000000014, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2036666666666933, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333342, 0.04, -0.05, 600, 0.32385166666666676, 0.3297, 0.3171, 60, , , , , , , , , , , , , , , , , 0.5997716666666666, 0.6105, 0.5873, 60, -0.041833333333333285, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498332758620688, 2.5505, 2.54933, 58, 31.576637931034487, 31.5788, 31.5748, 58, 1438.853896551724, 1438.898, 1438.821, 58, -1.2138844827586206, -1.2043, -1.221, 58
2018-08-29 23:48:00, 4316.9975, 4326.02, 4311.88, 4, 4324.9875, 4334.01, 4319.87, 4, 7.99, 7.99, 7.99, 4, 9.54382500000001, 9.553, 9.54, 120, 1484.810058333333, 1484.913, 1484.719, 120, 989.7649999999996, 989.79, 989.7, 60, 2.0, 2.0, 2.0, 60, 1.0230000000000008, 1.03, 1.02, 60, -2.0, -2.0, -2.0, 12, -1.6917999999999997, -1.67, -1.7, 50, -1.6000000000000008, -1.6, -1.6, 30, 92.2233333333333, 92.7, 92.1, 30, 951.0, 951.0, 951.0, 4, 688.0, 688.0, 688.0, 4, 12467.0, 21686.0, 3248.0, 2, 393.5, 623.0, 164.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.711342011722128, -2.66410311308198, -2.74919894497384, 12, -0.9949999999999999, -0.97, -1.0, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.3992742164750956, 0.399943, 0.397379, 522, 5.136678160919549, 5.137, 5.116, 522, -21.388544061302923, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 11053.0, 11404.0, 10702.0, 2, 6206.5, 6343.0, 6070.0, 2, 989.0, 989.0, 989.0, 60, 992.5896520650908, 992.614723255972, 992.524466808514, 12, 992.0, 992.0, 992.0, 60, 94.86666666666666, 95.2, 94.6, 12, -1.9311666666666694, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 29, 94.88965517241377, 95.2, 94.6, 29, , , , , 1.4997879266738892, 360.0, 1.1, 600, 181.49978637695312, 192.1, 174.60000000000002, 600, 10.56866666666666, 11.4, 9.5, 600, 12.424704551696777, 360.0, 1.1, 286, 192.42469787597656, 217.1, 176.60000000000002, 286, 9.979065895080566, 10.1356058120728, 9.69806480407715, 12, 37.95000076293945, 38.30000000000001, 37.599999999999994, 12, 37.03333282470703, 37.099999999999994, 36.69999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.0333251953125, 355.70000000000005, 354.9, 12, 269.3069152832031, 294.378694617135, 253.242067899276, 286, 89.30693054199219, 114.378694617135, 73.2420678992755, 286, 266.80584716796875, 266.981842041016, 266.51318359375, 12, 295.1293640136719, 295.45066570022, 294.80807962692097, 12, 294.29705810546875, 294.378694617135, 293.888913936299, 12, 246.3188018798828, 246.3188048374424, 246.3188048374424, 12, 251.6642303466797, 252.3336366731204, 251.5303521310533, 12, 30.682937622070312, 39.0, 19.3, 601, 210.6829376220703, 219.0, 199.3, 601, 10.048585690515809, 11.9, 8.1, 601, 10.769230769230765, 11.9, 9.9, 286, 11.582478474173476, 11.603337969402, 11.5313391304348, 12, 10.780943934114658, 11.38, 10.04, 287, 13.669999999999996, 13.67, 13.67, 12, 14.099999999999996, 14.1, 14.1, 12, 13.599999999999996, 13.6, 13.6, 12, 9.400000000000002, 9.4, 9.4, 12, 10.611973959491685, 11.7546376401871, 9.73412015195074, 286, 11.422566159233769, 11.4458981015969, 11.3688453198364, 12, 10.624008097650101, 11.2350842127595, 9.87494860322925, 287, 13.5328661449131, 13.5328661449131, 13.5328661449131, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 13.458440380554803, 13.4584403805548, 13.4584403805548, 12, 9.234110796260058, 9.23411079626006, 9.23411079626006, 12, , , , , 1.169, 1.169, 1.169, 1, 143.0454864501953, 144.624, 141.192, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 256.70001220703125, 256.7, 256.7, 541, 8932.763779218334, 8932.7658873, 8932.7616706, 60, 89.54606298697223, 89.5460981216667, 89.5460278433333, 60, 5905.858376501666, 5906.0532709, 5905.6623417, 60, 59.09763960836113, 59.1008878483333, 59.0943723616667, 60, , , , , , , , , 143.50054931640625, 144.05, 142.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 234725.04065000048, 234757.0, 234657.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.0919189453125, 256.11, 256.07, 600, 256.0919189453125, 256.11, 256.07, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -2.228216666666678, -2.11, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.765108603333, 8932.767259, 8932.762963, 600, 89.54608514338891, 89.5461209833333, 89.5460493833333, 600, 5906.020941436667, 5906.223172, 5905.819041, 600, 59.10034902394441, 59.1037195333333, 59.0969840166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7512833333333322, 0.76, 0.75, 600, 0.0004991680532445928, 0.05, -0.05, 601, 0.019999999999999723, 0.02, 0.02, 600, 0.0003826955074875208, 0.03, -0.04, 601, -0.027166666666666655, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00039933444259567403, 0.05, -0.04, 601, 0.3236833333333335, 0.3342, 0.3099, 60, , , , , , , , , , , , , , , , , 0.5994616666666669, 0.619, 0.5739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549631206896551, 2.54999, 2.54926, 58, 31.576882758620687, 31.5793, 31.575, 58, 1438.8407586206895, 1438.861, 1438.819, 58, -1.2167051724137932, -1.2125, -1.2211, 58
2018-08-29 23:49:00, 4313.24, 4316.56, 4311.73, 7, 4321.228571428572, 4324.55, 4319.72, 7, 7.988571428571428, 7.99, 7.98, 7, 9.537041666666672, 9.547, 9.531, 120, 1484.8457416666674, 1484.894, 1484.787, 120, 989.7926666666667, 989.81, 989.78, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.0, -2.0, -2.0, 12, -1.7123999999999993, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 29, 93.05862068965511, 93.2, 92.8, 29, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, 3248.0, 3248.0, 3248.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6335097093658324, -2.59355352280022, -2.66410311308198, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.5453333333333323, -1.53, -1.55, 60, 0.3897710363984679, 0.397498, 0.381471, 522, 5.136718390804606, 5.137, 5.116, 522, -21.3421647509581, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 9877.5, 10179.0, 9576.0, 2, 6480.0, 6702.0, 6258.0, 2, 989.0, 989.0, 989.0, 60, 992.6163943026404, 992.624751661888, 992.604694096663, 12, 992.0, 992.0, 992.0, 60, 95.41666666666667, 95.7, 95.2, 12, -1.9410000000000018, -1.93, -1.95, 60, -2.0, -2.0, -2.0, 30, 95.43666666666664, 95.7, 95.2, 30, , , , , 4.037946701049805, 360.0, 1.1, 600, 184.03794860839844, 192.7, 176.89999999999998, 600, 10.91050000000002, 13.0, 9.4, 600, 6.145781517028809, 360.0, 1.1, 288, 186.14578247070312, 214.8, 177.10000000000002, 288, 10.044005393981934, 10.2006778717041, 9.73930835723877, 12, 37.47500228881836, 37.599999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.75, 356.29999999999995, 355.70000000000005, 12, 262.93853759765625, 292.061014846448, 253.75062575326, 288, 82.93852233886719, 112.061014846448, 73.7506257532602, 288, 266.8797607421875, 267.052337646484, 266.592407226562, 12, 294.70074462890625, 294.80807962692097, 294.378694617135, 12, 294.3786926269531, 294.378694617135, 294.378694617135, 12, 246.3188018798828, 246.3188048374424, 246.3188048374424, 12, 252.41046142578125, 253.242067899276, 252.3336366731204, 12, 32.38970184326172, 47.2, 22.0, 599, 212.3896942138672, 227.2, 202.0, 599, 9.128714524207009, 11.7, 6.0, 599, 10.972916666666656, 13.0, 9.5, 288, 11.484322210787985, 11.5165913043478, 11.4699930458971, 12, 10.95535984848485, 12.66, 9.89, 288, 13.669999999999996, 13.67, 13.67, 12, 14.099999999999996, 14.1, 14.1, 12, 13.1, 13.6, 12.7, 12, 9.400000000000002, 9.4, 9.4, 12, 10.809061583348255, 12.8348890290417, 9.33617788795382, 288, 11.324568447213176, 11.3559133770022, 11.3096165021543, 12, 10.791085621662017, 12.4948715824672, 9.72500641270325, 288, 13.5328661449131, 13.5328661449131, 13.5328661449131, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 12.940459281442777, 13.4584403805548, 12.5330049778621, 12, 9.234110796260058, 9.23411079626006, 9.23411079626006, 12, , , , , , , , , 143.0154571533203, 144.555, 141.135, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 256.70001220703125, 256.7, 256.7, 540, 8932.759498513333, 8932.7615997, 8932.7573922, 60, 89.54599164188888, 89.5460266616667, 89.5459565366667, 60, 5906.254143413333, 5906.4487838, 5906.059792, 60, 59.10423572355554, 59.10747973, 59.1009965333333, 60, , , , , , , , , 143.45516967773438, 144.23, 142.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 234825.04963333334, 234857.0, 234757.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.1077880859375, 256.13, 256.07, 600, 256.1077880859375, 256.13, 256.07, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.2883666666666604, -2.19, -2.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.760812424993, 8932.762956, 8932.758658, 600, 89.5460135404166, 89.5460492666667, 89.5459776333333, 600, 5906.423361526669, 5906.621803, 5906.223831, 600, 59.10705602544449, 59.1103633833333, 59.1037305166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7504674457429046, 0.76, 0.75, 599, -0.00041736227045075126, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0001502504173622703, 0.03, -0.04, 599, -0.01733333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00036727879799666095, 0.04, -0.04, 599, 0.3232016666666667, 0.3296, 0.3132, 60, , , , , , , , , , , , , , , , , 0.5985633333333332, 0.6104, 0.58, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5498289655172415, 2.55038, 2.54914, 58, 31.57694310344827, 31.5795, 31.5748, 58, 1438.8525862068968, 1438.881, 1438.814, 58, -1.2142224137931033, -1.2083, -1.222, 58
2018-08-29 23:50:00, 4312.62, 4313.19, 4311.35, 4, 4320.6075, 4321.18, 4319.34, 4, 7.9875, 7.99, 7.98, 4, 9.535333333333329, 9.539, 9.532, 120, 1484.9348416666664, 1484.958, 1484.866, 120, 989.7578333333333, 989.81, 989.64, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -2.0, -2.0, -2.0, 12, -1.7088000000000005, -1.7, -1.72, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.0566666666667, 93.2, 92.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, 3362.5, 3412.0, 3313.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6476283967450525, -2.60763717206731, -2.66410311308198, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.547333333333332, -1.53, -1.55, 60, 0.3724154999999999, 0.381435, 0.366824, 520, 5.136717307692315, 5.137, 5.116, 520, -21.351173076923324, -20.85, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 8790.5, 9091.0, 8490.0, 2, 5612.0, 5907.0, 5317.0, 2, 989.0, 989.0, 989.0, 60, 992.5821295990996, 992.634779183381, 992.464294468536, 12, 992.0, 992.0, 992.0, 60, 95.31666666666668, 95.6, 95.2, 12, -1.9553333333333311, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 30, 95.30999999999997, 95.6, 95.2, 30, , , , , 2.251971960067749, 360.0, 1.1, 600, 182.25196838378906, 191.9, 174.0, 600, 11.553499999999994, 13.3, 10.0, 600, 9.679117202758789, 360.0, 1.1, 286, 189.6791229248047, 218.8, 174.0, 286, 9.787606239318848, 10.1634321212769, 9.5407829284668, 12, 37.24165344238281, 38.80000000000001, 37.099999999999994, 12, 36.70832061767578, 38.80000000000001, 35.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.33331298828125, 355.70000000000005, 354.0, 12, 266.5108947753906, 296.051526752644, 250.619221898877, 286, 86.51090240478516, 116.051526752644, 70.6192218988765, 286, 266.6210021972656, 266.944274902344, 266.319488525391, 12, 294.5180969238281, 296.051526752644, 294.378694617135, 12, 293.9156494140625, 296.051526752644, 292.233004071354, 12, 246.3188018798828, 246.3188048374424, 246.3188048374424, 12, 250.9563446044922, 252.3367705136451, 250.619221898877, 12, 32.151039123535156, 39.0, 22.5, 601, 212.1510467529297, 219.0, 202.5, 601, 10.451081530782036, 12.4, 7.5, 601, 11.629720279720285, 13.3, 10.0, 286, 11.491725068675917, 11.5083855254001, 11.4709419534237, 12, 11.64701298701297, 12.85, 10.22, 287, 13.669999999999996, 13.67, 13.67, 12, 14.099999999999996, 14.1, 14.1, 12, 13.183333333333335, 13.3, 13.0, 12, 9.400000000000002, 9.4, 9.4, 12, 11.47121689121614, 13.1365371760413, 9.83165229366819, 286, 11.331606146809525, 11.3482764618569, 11.3116380393274, 12, 11.4888358806871, 12.6850387896856, 10.0603665837733, 287, 13.5328661449131, 13.5328661449131, 13.5328661449131, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 13.018628809499598, 13.1365371760413, 12.8348890290417, 12, 9.234110796260058, 9.23411079626006, 9.23411079626006, 12, , , , , , , , , 142.7790985107422, 144.995, 140.794, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 256.7005615234375, 256.8, 256.7, 540, 8932.755236493333, 8932.7573219, 8932.7531357, 60, 89.5459206082222, 89.545955365, 89.545885595, 60, 5906.651282103333, 5906.8473747, 5906.4554954, 60, 59.110854701722225, 59.1141229116667, 59.10759159, 60, , , , , , , , , 143.19068908691406, 143.74, 142.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 234925.0634390651, 234956.9, 234857.1, 599, 0.6333889816360663, 0.7, 0.6, 1198, 256.14068603515625, 256.16, 256.11, 599, 256.1406555175781, 256.16, 256.11, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, -0.0, -0.01, 600, -0.7382637729549243, 0.79, -2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.756424450748, 8932.758651, 8932.754342, 599, 89.54594040751249, 89.5459775166667, 89.5459057, 599, 5906.824895305505, 5907.023535, 5906.622476, 599, 59.11374825509184, 59.1170589166667, 59.1103746, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4984974958264192, 1.7, 1.4, 1198, 0.7507166666666669, 0.76, 0.75, 600, 0.0006000000000000002, 0.03, -0.03, 600, 0.01978333333333306, 0.02, 0.01, 600, -0.0005000000000000004, 0.04, -0.04, 600, 0.06577629382303843, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3352253756260604, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.001116666666666667, 0.04, -0.03, 600, 0.3224549999999999, 0.331, 0.3136, 60, , , , , , , , , , , , , , , , , 0.5971933333333332, 0.6129, 0.5809, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498049122807025, 2.55045, 2.54926, 57, 31.576557894736837, 31.5782, 31.575, 57, 1438.8525438596491, 1438.894, 1438.816, 57, -1.2141508771929823, -1.2052, -1.2221, 57
2018-08-29 23:51:00, 4311.4974999999995, 4314.77, 4305.69, 4, 4319.4775, 4322.75, 4313.67, 4, 7.98, 7.98, 7.98, 4, 9.542650000000004, 9.547, 9.537, 120, 1484.9532583333335, 1484.964, 1484.944, 120, 989.803000000001, 989.82, 989.79, 60, 2.0, 2.0, 2.0, 60, 1.0210000000000004, 1.03, 1.0, 60, -2.0, -2.0, -2.0, 12, -1.7179999999999995, -1.7, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 29, 92.93448275862067, 93.1, 92.8, 29, 836.5, 1181.0, 492.0, 4, 688.5, 820.0, 557.0, 4, 3444.5, 3477.0, 3412.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6076535726706456, -2.57948295588653, -2.64996687399724, 12, -0.9939999999999999, -0.97, -1.0, 60, -1.5486666666666653, -1.53, -1.57, 60, 0.36022786590038286, 0.366925, 0.353958, 522, 5.136959770114951, 5.137, 5.116, 522, -21.35869731800791, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.01, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 7931.5, 8097.0, 7766.0, 2, 5475.0, 5796.0, 5154.0, 2, 989.0, 989.0, 989.0, 60, 992.6280932017884, 992.644807543778, 992.614721705772, 12, 992.0, 992.0, 992.0, 60, 95.60000000000002, 95.8, 95.3, 12, -1.9571666666666652, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 29, 95.61379310344829, 95.8, 95.3, 29, , , , , 359.22247314453125, 360.0, 1.1, 600, 179.2224884033203, 186.3, 172.60000000000002, 600, 10.353833333333325, 11.4, 8.9, 600, 9.624558448791504, 360.0, 1.1, 288, 189.6245574951172, 219.2, 173.70000000000005, 288, 10.088314056396484, 10.4568872451782, 9.79556369781494, 12, 38.96666717529297, 39.19999999999999, 38.80000000000001, 12, 38.96666717529297, 39.19999999999999, 38.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.8999938964844, 354.0, 353.70000000000005, 12, 266.48577880859375, 296.499322924208, 250.301022002026, 287, 86.48578643798828, 116.499322924208, 70.3010220020257, 287, 266.9385986328125, 267.335296630859, 266.657592773438, 12, 296.23809814453125, 296.499322924208, 296.051526752644, 12, 296.23809814453125, 296.499322924208, 296.051526752644, 12, 246.3188018798828, 246.3188048374424, 246.3188048374424, 12, 250.501953125, 250.619221898877, 250.301022002026, 12, 30.66627311706543, 39.2, 24.2, 600, 210.66627502441406, 219.2, 204.2, 600, 10.007833333333348, 11.3, 8.0, 600, 10.508333333333336, 11.4, 9.4, 288, 11.4469452350664, 11.4834667594849, 11.3885992353146, 12, 10.505707950585997, 11.17, 9.79, 287, 13.669999999999996, 13.67, 13.67, 12, 14.099999999999996, 14.1, 14.1, 12, 13.300000000000002, 13.3, 13.3, 12, 9.400000000000002, 9.4, 9.4, 12, 10.353494135138627, 11.2332887175978, 9.23486135792643, 287, 11.287049001047093, 11.3275655396205, 11.2298117988847, 12, 10.348778473594585, 11.0103903430929, 9.63530115704093, 287, 13.5328661449131, 13.5328661449131, 13.5328661449131, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 13.136537176041296, 13.1365371760413, 13.1365371760413, 12, 9.234110796260058, 9.23411079626006, 9.23411079626006, 12, , , , , , , , , 142.8339080810547, 144.416, 141.343, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 256.70001220703125, 256.7, 256.7, 540, 8932.750953273333, 8932.7530641, 8932.7488497, 60, 89.5458492212222, 89.5458844016667, 89.5458141616667, 60, 5907.048375376669, 5907.2433201, 5906.8540439, 60, 59.11747292294446, 59.1207220016667, 59.114234065, 60, , , , , , , , , 143.20913696289062, 143.77, 142.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 235025.003327787, 235057.0, 234957.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.16510009765625, 256.21, 256.13, 601, 256.1650695800781, 256.21, 256.13, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, -1.5615806988352754, -1.27, -1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.752214805321, 8932.754335, 8932.75008, 601, 89.54587024675534, 89.5459055833333, 89.5458346666667, 601, 5907.216736109825, 5907.412186, 5907.02422, 601, 59.120278935163675, 59.1235364333333, 59.1170703333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7503333333333331, 0.76, 0.75, 600, -0.0013333333333333342, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.000433333333333333, 0.04, -0.03, 600, 0.02312811980033277, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.3211016666666666, 0.3295, 0.3103, 60, , , , , , , , , , , , , , , , , 0.5946899999999997, 0.6102, 0.5746, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5497029310344828, 2.55022, 2.5493, 58, 31.57692068965518, 31.5797, 31.5744, 58, 1438.8448965517239, 1438.877, 1438.819, 58, -1.2158379310344827, -1.2091, -1.2213, 58
2018-08-29 23:52:00, 4311.614285714286, 4328.84, 4281.95, 7, 4319.601428571428, 4336.82, 4289.94, 7, 7.987142857142858, 8.0, 7.98, 7, 9.548516666666655, 9.551, 9.545, 120, 1484.9411500000008, 1484.962, 1484.906, 120, 989.8018333333337, 989.82, 989.79, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.0, -2.0, -2.0, 12, -1.7241999999999995, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.21333333333338, 93.3, 93.0, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5841785893675886, -2.56542544544322, -2.60763717206731, 12, -0.9944999999999999, -0.97, -1.0, 60, -1.549333333333332, -1.53, -1.55, 60, 0.3463183723608445, 0.353865, 0.33868, 521, 5.136717850287916, 5.137, 5.116, 521, -21.354107485604853, -20.85, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 7224.5, 7419.0, 7030.0, 2, 5236.5, 5703.0, 4770.0, 2, 989.0, 989.0, 989.0, 60, 992.6272569718075, 992.644806677935, 992.614721193904, 12, 992.0, 992.0, 992.0, 60, 95.76666666666667, 95.9, 95.6, 12, -1.966499999999999, -1.95, -1.98, 60, -2.0, -2.0, -2.0, 30, 95.75999999999996, 95.9, 95.6, 30, , , , , 2.528564929962158, 360.0, 1.1, 600, 182.528564453125, 190.5, 177.10000000000002, 600, 10.9705, 12.1, 9.8, 600, 6.287312984466553, 360.0, 1.1, 288, 186.2873077392578, 217.1, 177.10000000000002, 288, 9.957633972167969, 10.374249458313, 9.71017551422119, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 350.5088195800781, 353.70000000000005, 349.79999999999995, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 263.072021484375, 294.322622002355, 253.756262901107, 288, 83.07200622558594, 114.322622002355, 73.7562629011065, 288, 266.79461669921875, 267.244537353516, 266.529998779297, 11, 296.49932861328125, 296.499322924208, 296.499322924208, 11, 296.49932861328125, 296.499322924208, 296.499322924208, 11, 247.04254150390625, 250.301022002026, 246.3188048374424, 11, 250.301025390625, 250.301022002026, 250.301022002026, 11, 33.57029342651367, 39.5, 22.0, 600, 213.57029724121094, 219.5, 202.0, 600, 9.713000000000008, 11.7, 8.0, 600, 11.001736111111112, 12.1, 9.8, 288, 11.3800881414201, 11.3889352818371, 11.369123783032, 11, 10.993491161616152, 11.93, 9.92727272727273, 288, 13.669999999999998, 13.67, 13.67, 11, 14.099999999999996, 14.1, 14.1, 11, 12.754545454545452, 13.3, 12.1, 11, 9.400000000000002, 9.4, 9.4, 11, 10.835316519568403, 11.9366835503108, 9.63439798705894, 288, 11.221025045331801, 11.2294973107544, 11.2106324542511, 11, 10.83252250639379, 11.7660069107519, 9.76620073750234, 288, 13.5328661449131, 13.5328661449131, 13.5328661449131, 11, 13.9621004304074, 13.9621004304074, 13.9621004304074, 11, 12.572828838018573, 13.1365371760413, 11.9366835503108, 11, 9.234110796260058, 9.23411079626006, 9.23411079626006, 11, , , , , , , , , 142.75315856933594, 144.989, 137.113, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 256.70074462890625, 256.8, 256.7, 540, 8932.746775763335, 8932.7487784, 8932.7447407, 60, 89.54577959605557, 89.5458129733333, 89.5457456783333, 60, 5907.442975410001, 5907.6369159, 5907.2498601, 60, 59.12404959016667, 59.1272819316667, 59.1208310016667, 60, , , , , , , , , 143.15866088867188, 143.76, 141.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 235125.0634390651, 235156.9, 235057.1, 599, 0.6000000000000132, 0.6, 0.6, 1198, 256.1776428222656, 256.2, 256.15, 599, 256.1776428222656, 256.2, 256.15, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, 0.01, -0.01, 600, -1.7101335559265478, -1.23, -2.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.747991761269, 8932.750073, 8932.745893, 599, 89.54579986268787, 89.54583455, 89.5457648833333, 599, 5907.606089784646, 5907.802361, 5907.412847, 599, 59.12676816307736, 59.13003935, 59.12354745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3969949916527762, 1.4, 1.3, 1198, 0.750983333333333, 0.76, 0.75, 600, -0.0013500000000000007, 0.04, -0.04, 600, 0.019799999999999728, 0.03, 0.01, 600, 0.0004999999999999995, 0.05, -0.04, 600, -0.0030050083472453605, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00018333333333333342, 0.04, -0.04, 600, 0.3203383333333333, 0.3364, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5932666666666666, 0.6229, 0.532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5497039655172418, 2.55086, 2.54895, 58, 31.57728448275862, 31.5803, 31.5746, 58, 1438.8439137931036, 1438.909, 1438.799, 58, -1.2161637931034484, -1.2032, -1.2257, 58
2018-08-29 23:53:00, 4325.201999999999, 4367.38, 4313.17, 5, 4333.198, 4375.38, 4321.17, 5, 7.996, 8.0, 7.99, 5, 9.551658333333345, 9.555, 9.548, 120, 1484.948199999999, 1484.956, 1484.94, 120, 989.8106666666677, 989.84, 989.79, 60, 2.0, 2.0, 2.0, 60, 1.0240000000000007, 1.03, 1.0, 60, -2.0416666666666665, -2.0, -2.1, 12, -1.7268, -1.72, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.51999999999995, 93.7, 93.3, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.619786719682454, -2.57948295588653, -2.67901141307385, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.3324588833652005, 0.3386, 0.326959, 523, 5.136799235181653, 5.137, 5.116, 523, -21.385965583174233, -20.85, -21.68, 523, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 6461.5, 6700.0, 6223.0, 2, 4029.5, 4296.0, 3763.0, 2, 989.0, 989.0, 989.0, 60, 992.6341718847913, 992.655386477096, 992.614720538884, 12, 992.0, 992.0, 992.0, 60, 95.80833333333334, 95.9, 95.7, 12, -1.9739999999999986, -1.96, -1.98, 60, -2.0466666666666673, -2.0, -2.1, 30, 95.80666666666669, 95.9, 95.7, 30, , , , , 1.1389528512954712, 360.0, 1.1, 600, 181.13894653320312, 188.0, 173.39999999999998, 600, 11.106499999999977, 12.3, 9.5, 600, 6.376978874206543, 360.0, 1.1, 287, 186.37698364257812, 214.6, 173.39999999999998, 287, 9.64784049987793, 9.91584968566895, 9.2556676864624, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 38.32501983642578, 39.19999999999999, 37.099999999999994, 12, 353.5, 353.70000000000005, 353.4, 12, 353.5, 353.70000000000005, 353.4, 12, 263.1660461425781, 291.756401811962, 249.996358548254, 288, 83.16605377197266, 111.756401811962, 69.9963585482544, 288, 266.47406005859375, 266.767425537109, 266.105773925781, 12, 296.49932861328125, 296.499322924208, 296.499322924208, 12, 295.5923767089844, 296.499322924208, 294.322622002355, 12, 250.09791564941406, 250.301022002026, 249.99635854825442, 12, 250.09791564941406, 250.301022002026, 249.99635854825442, 12, 31.479001998901367, 42.9, 21.6, 600, 211.47900390625, 222.9, 201.6, 600, 10.135833333333341, 12.2, 7.5, 600, 11.19198606271777, 12.3, 9.5, 287, 11.352608248859191, 11.3733379742429, 11.341573816156, 12, 11.208786822933162, 12.1909090909091, 9.82727272727273, 287, 13.669999999999996, 13.67, 13.67, 12, 14.099999999999996, 14.1, 14.1, 12, 12.200000000000001, 12.3, 12.1, 12, 9.400000000000002, 9.4, 9.4, 12, 11.032628683572112, 12.1377564315542, 9.35715546779846, 288, 11.192824283042983, 11.2141313050068, 11.1815230324747, 12, 11.04817646965222, 12.0271077040459, 9.66196268004752, 287, 13.5328661449131, 13.5328661449131, 13.5328661449131, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 12.037219990932499, 12.1377564315542, 11.9366835503108, 12, 9.234861357926432, 9.23486135792643, 9.23486135792643, 12, 1.135, 1.135, 1.135, 1, , , , , 142.6827850341797, 144.249, 141.351, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 256.70574951171875, 256.8, 256.7, 540, 8932.742595538331, 8932.7446699, 8932.7405319, 60, 89.54570992563889, 89.5457444983333, 89.5456755316667, 60, 5907.839047366667, 5908.0344679, 5907.6435105, 60, 59.13065078944446, 59.1339077983333, 59.1273918416667, 60, , , , , , , , , 143.0457000732422, 144.14, 142.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 235225.0090183026, 235257.01, 235157.0, 601, 0.6000000000000132, 0.6, 0.6, 1202, 256.17706298828125, 256.2, 256.15, 601, 256.17706298828125, 256.2, 256.15, 601, 0.0, 0.0, 0.0, 601, 0.008419301164725352, 0.01, -0.0, 601, -2.199001663893516, -2.04, -2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.743758073211, 8932.745886, 8932.741643, 601, 89.54572930122022, 89.5457647666667, 89.54569405, 601, 5908.002025816979, 5908.198357, 5907.803024, 601, 59.13336709694955, 59.1366392833333, 59.1300504, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7505823627287852, 0.76, 0.75, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.01998336106489157, 0.02, 0.01, 601, 0.0006821963394342763, 0.04, -0.04, 601, -0.01331114808652246, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 1.6638935108153026e-05, 0.04, -0.04, 601, 0.31968166666666664, 0.3295, 0.3124, 60, , , , , , , , , , , , , , , , , 0.592035, 0.6101, 0.5786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5496067241379303, 2.55012, 2.54895, 58, 31.57779999999999, 31.5797, 31.5753, 58, 1438.8362758620692, 1438.862, 1438.798, 58, -1.2178999999999998, -1.2122, -1.2259, 58
2018-08-29 23:54:00, 4314.12, 4316.16, 4311.93, 4, 4322.115, 4324.15, 4319.93, 4, 7.995000000000001, 8.0, 7.99, 4, 9.554299999999989, 9.557, 9.551, 120, 1484.8444833333335, 1484.94, 1484.791, 120, 989.768833333334, 989.81, 989.62, 60, 2.0, 2.0, 2.0, 60, 1.0210000000000004, 1.03, 1.0, 60, -2.016666666666667, -2.0, -2.1, 12, -1.7468000000000004, -1.73, -1.75, 50, -1.6000000000000008, -1.6, -1.6, 29, 93.24482758620687, 93.5, 93.1, 29, 508.0, 590.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6007695147001884, -2.56542544544322, -2.66496532833622, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.549666666666665, -1.53, -1.57, 60, 0.3258227307692308, 0.327176, 0.32457, 520, 5.136838461538469, 5.137, 5.116, 520, -21.405596153846385, -20.85, -21.68, 520, -1.7, -1.7, -1.7, 2, 0.02, 0.02, 0.02, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5706.0, 5890.0, 5522.0, 2, 3535.0, 3537.0, 3533.0, 2, 989.0, 989.0, 989.0, 60, 992.5930836530896, 992.634777183433, 992.444235123088, 12, 992.0, 992.0, 992.0, 60, 95.76666666666667, 96.0, 95.7, 12, -1.9746666666666675, -1.96, -1.98, 60, -2.0133333333333336, -2.0, -2.1, 30, 95.78000000000002, 96.1, 95.6, 30, , , , , 0.44160935282707214, 360.0, 1.1, 599, 180.4416046142578, 189.6, 174.89999999999998, 599, 11.463439065108531, 13.2, 10.0, 599, 6.393387317657471, 360.0, 1.1, 287, 186.3933868408203, 216.7, 175.39999999999998, 287, 9.274887084960938, 9.49310111999512, 8.88588047027588, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.91666793823242, 37.099999999999994, 36.5, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 263.1849670410156, 293.988722349693, 252.036082157052, 287, 83.1849594116211, 113.988722349693, 72.0360821570522, 287, 266.083251953125, 266.309814453125, 265.670288085938, 12, 296.49932861328125, 296.499322924208, 296.499322924208, 12, 294.1190490722656, 294.322622002355, 293.768906556836, 12, 249.99635314941406, 249.99635854825442, 249.99635854825442, 12, 249.99635314941406, 249.99635854825442, 249.99635854825442, 12, 32.7553825378418, 37.2, 21.1, 600, 212.75538635253906, 217.2, 201.1, 600, 10.471166666666655, 13.3, 7.7, 600, 11.51811846689895, 13.3, 10.0, 287, 11.345863972405775, 11.3641043478261, 11.3337278106509, 12, 11.502191954387083, 13.15, 10.06, 287, 13.669999999999996, 13.67, 13.67, 12, 14.099999999999996, 14.1, 14.1, 12, 13.050000000000002, 13.3, 12.3, 12, 9.400000000000002, 9.4, 9.4, 12, 11.359230644545518, 13.1684670299779, 9.837841896, 287, 11.18595725426524, 11.2046296430971, 11.174196381174, 12, 11.343536850540254, 13.0045693822872, 9.9096021275165, 287, 13.5328661449131, 13.5328661449131, 13.5328661449131, 12, 13.962100430407398, 13.9621004304074, 13.9621004304074, 12, 12.910789380371979, 13.1684670299779, 12.1377564315542, 12, 9.234861357926432, 9.23486135792643, 9.23486135792643, 12, , , , , , , , , 142.417236328125, 143.641, 140.929, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 256.7113037109375, 256.8, 256.7, 540, 8932.738407601664, 8932.7404606, 8932.7363604, 60, 89.54564012669444, 89.5456743433333, 89.5456060066667, 60, 5908.237178856668, 5908.4339922, 5908.0410609, 60, 59.137286314277766, 59.1405665366667, 59.1340176816667, 60, , , , , , , , , 142.68580627441406, 143.34, 142.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 600, 235325.12666666636, 235357.01, 235257.11, 600, 0.5485000000000015, 0.6, 0.5, 1200, 256.1672668457031, 256.2, 256.14, 600, 256.1672668457031, 256.2, 256.14, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, -2.098183333333324, -1.41, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.739539043332, 8932.741636, 8932.737452, 600, 89.54565898405554, 89.5456939333333, 89.5456242, 600, 5908.3937694233355, 5908.590908, 5908.199033, 600, 59.13989615705558, 59.1431818, 59.13665055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.255166666666687, 1.4, 1.2, 1200, 0.7508999999999996, 0.76, 0.75, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.019666666666666395, 0.02, 0.01, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.039999999999999994, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1501666666666492, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999998, 0.04, -0.05, 600, 0.31886333333333333, 0.3266, 0.3107, 60, , , , , , , , , , , , , , , , , 0.5905350000000001, 0.6049, 0.5754, 60, -0.05783333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5500422807017538, 2.55075, 2.5494, 57, 31.57712456140351, 31.5793, 31.5749, 57, 1438.8652105263159, 1438.906, 1438.827, 57, -1.2116421052631579, -1.2034, -1.2197, 57
2018-08-29 23:55:00, 4314.791428571429, 4321.51, 4309.94, 7, 4322.7757142857145, 4329.5, 4317.93, 7, 7.984285714285714, 7.99, 7.97, 7, 9.548475000000012, 9.557, 9.537, 120, 1484.8627749999994, 1484.879, 1484.827, 120, 989.7951666666665, 989.82, 989.77, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -2.0, -2.0, -2.0, 12, -1.7498000000000011, -1.73, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.54666666666661, 93.7, 93.2, 30, 639.0, 754.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5537293027973686, -2.5373494908269, -2.57948295588653, 12, -0.999, -0.97, -1.0, 60, -1.549666666666665, -1.53, -1.55, 60, 0.3209867528735631, 0.324864, 0.315899, 522, 5.136758620689664, 5.137, 5.116, 522, -21.4050574712646, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.035, 0.04, 0.03, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5264.0, 5284.0, 5244.0, 2, 4218.0, 4728.0, 3708.0, 2, 989.0, 989.0, 989.0, 60, 992.6205697216666, 992.644805507367, 992.594662556105, 12, 992.0, 992.0, 992.0, 60, 95.98333333333333, 96.1, 95.8, 12, -1.9713333333333303, -1.96, -1.98, 60, -2.0033333333333334, -2.0, -2.1, 30, 95.96000000000006, 96.1, 95.8, 30, , , , , 0.649007260799408, 360.0, 1.1, 601, 180.6490020751953, 187.4, 174.89999999999998, 601, 11.496672212978376, 12.3, 9.9, 601, 2.2751383781433105, 360.0, 1.1, 285, 182.27513122558594, 217.1, 175.10000000000002, 285, 8.297993659973145, 8.63255214691162, 7.90467214584351, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.96666717529297, 37.099999999999994, 36.69999999999999, 12, 353.3999938964844, 353.4, 353.4, 12, 354.5333557128906, 355.1, 353.4, 12, 259.0054931640625, 294.285110160359, 251.720104943134, 285, 79.00550079345703, 114.285110160359, 71.7201049431339, 285, 265.10235595703125, 265.442138671875, 264.668579101562, 12, 296.49932861328125, 296.499322924208, 296.499322924208, 12, 294.1863098144531, 294.285110160359, 293.988722349693, 12, 249.99635314941406, 249.99635854825442, 249.99635854825442, 12, 251.28919982910156, 251.720104943134, 249.99635854825442, 12, 31.54007911682129, 41.3, 19.0, 600, 211.5400848388672, 221.3, 199.0, 600, 9.981333333333327, 12.2, 7.0, 600, 11.504561403508772, 12.3, 9.9, 285, 11.29224295973436, 11.3212321615037, 11.2804317548747, 12, 11.49833121424031, 12.14, 10.22, 286, 13.449999999999998, 13.45, 13.45, 12, 13.599999999999996, 13.6, 13.6, 12, 13.300000000000002, 13.3, 13.3, 12, 9.400000000000002, 9.4, 9.4, 12, 11.342033206510731, 12.1381861462326, 9.7386141366, 285, 11.130980791747234, 11.1578038202386, 11.1214398772522, 12, 11.33576182973878, 11.97694424728, 10.0575711275851, 286, 13.308333996640899, 13.3083339966409, 13.3083339966409, 12, 13.458440380554803, 13.4584403805548, 13.4584403805548, 12, 13.168467029977903, 13.1684670299779, 13.1684670299779, 12, 9.234861357926432, 9.23486135792643, 9.23486135792643, 12, , , , , , , , , 142.3162384033203, 143.983, 140.615, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 256.70074462890625, 256.8, 256.7, 540, 8932.734252023336, 8932.7362928, 8932.7322004, 60, 89.54557086705556, 89.54560488, 89.5455366733333, 60, 5908.636845706668, 5908.833777, 5908.4407015, 60, 59.14394742844444, 59.1472296166667, 59.1406783583333, 60, , , , , , , , , 142.63829040527344, 143.46, 141.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 599, 235425.0734390648, 235456.91, 235357.11, 599, 0.5, 0.5, 0.5, 1198, 256.14007568359375, 256.17, 256.11, 599, 256.14007568359375, 256.17, 256.11, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, -0.0, -0.01, 599, -2.0600500834724498, -1.55, -2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.735382919873, 8932.737445, 8932.733319, 599, 89.54558971533113, 89.5456240833333, 89.5455553166667, 599, 5908.794673308851, 5908.996498, 5908.591584, 599, 59.146577888480785, 59.1499416333333, 59.1431930666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7510851419031711, 0.76, 0.75, 599, 0.0004340567612687815, 0.03, -0.03, 599, 0.015559265442403806, 0.02, 0.01, 599, -0.0008013355592654424, 0.04, -0.04, 599, -0.05141903171953259, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293823, 0.05, -0.04, 599, 0.31865, 0.3267, 0.3124, 60, , , , , , , , , , , , , , , , , 0.59014, 0.6051, 0.5785, 60, -0.039999999999999966, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5498855172413792, 2.55069, 2.54936, 58, 31.577268965517234, 31.5802, 31.5752, 58, 1438.8551206896548, 1438.902, 1438.825, 58, -1.2137982758620696, -1.2041, -1.2205, 58
2018-08-29 23:56:00, 4311.585, 4312.24, 4310.93, 2, 4319.585, 4320.24, 4318.93, 2, 8.0, 8.0, 8.0, 2, 9.548608333333325, 9.552, 9.545, 120, 1484.851875, 1484.889, 1484.817, 120, 989.8396666666667, 989.87, 989.8, 60, 2.0, 2.0, 2.0, 60, 1.0240000000000007, 1.03, 1.0, 60, -2.0, -2.0, -2.0, 12, -1.7530000000000001, -1.75, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.67666666666666, 94.0, 93.5, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.572459630115406, -2.5373494908269, -2.59355352280022, 12, -1.0, -1.0, -1.0, 60, -1.5503333333333318, -1.53, -1.57, 60, 0.31097877011494257, 0.316077, 0.3074, 522, 5.136798850574721, 5.137, 5.116, 522, -21.408218390804826, -20.85, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.015, 0.02, 0.01, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5029.5, 5112.0, 4947.0, 2, 4866.5, 5092.0, 4641.0, 2, 989.0, 989.0, 989.0, 60, 992.6656976273051, 992.694947381106, 992.624747954864, 12, 992.0, 992.0, 992.0, 60, 95.84999999999998, 96.1, 95.7, 12, -1.9638333333333329, -1.95, -1.98, 60, -2.0, -2.0, -2.0, 30, 95.86666666666665, 96.2, 95.7, 30, , , , , 1.9769161939620972, 360.0, 1.1, 600, 181.97691345214844, 193.0, 172.89999999999998, 600, 10.257999999999994, 11.5, 8.7, 600, 12.489592552185059, 360.0, 1.1, 290, 192.48959350585938, 215.6, 174.0, 290, 7.919286727905273, 8.20814990997314, 7.74063348770142, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 353.3999938964844, 353.4, 353.4, 11, 354.8999938964844, 355.1, 354.0, 11, 269.3770751953125, 292.836196435568, 250.60870012477, 290, 89.3770751953125, 112.836196435568, 70.6087001247703, 290, 264.71844482421875, 265.027801513672, 264.528991699219, 11, 296.49932861328125, 296.499322924208, 296.499322924208, 11, 294.2851257324219, 294.285110160359, 294.285110160359, 11, 249.99635314941406, 249.99635854825442, 249.99635854825442, 11, 251.51803588867188, 251.720104943134, 250.60870012477028, 11, 30.401782989501953, 36.9, 19.5, 599, 210.4017791748047, 216.9, 199.5, 599, 9.798163606010032, 11.7, 8.1, 599, 10.420344827586206, 11.6, 8.9, 290, 11.245412431037506, 11.287221448468, 11.1800626304802, 11, 10.42070075757577, 11.49, 9.4, 288, 13.45, 13.45, 13.45, 11, 13.599999999999996, 13.6, 13.6, 11, 12.672727272727274, 13.3, 12.3, 11, 9.172727272727274, 9.4, 8.9, 11, 10.265958694656122, 11.4615305461944, 8.75754151353636, 290, 11.084595559891964, 11.1277834898005, 11.0171832348351, 11, 10.265900353852755, 11.334293242104, 9.2525758877289, 288, 13.308333996640899, 13.3083339966409, 13.3083339966409, 11, 13.458440380554803, 13.4584403805548, 13.4584403805548, 11, 12.519135343401427, 13.1684670299779, 12.1381861462326, 11, 9.017897792294578, 9.23486135792643, 8.75754151353636, 11, , , , , , , , , 142.53968811035156, 144.691, 141.073, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 256.70220947265625, 256.8, 256.7, 540, 8932.730085978334, 8932.7321297, 8932.7280452, 60, 89.54550143297222, 89.545535495, 89.54546742, 60, 5909.035451518334, 5909.2296357, 5908.8405794, 60, 59.15059085863889, 59.1538272616667, 59.14734299, 60, , , , , , , , , 142.76492309570312, 143.49, 141.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 601, 235525.01332778676, 235557.01, 235457.01, 601, 0.5, 0.5, 0.5, 1200, 256.1250915527344, 256.16, 256.08, 600, 256.1250915527344, 256.16, 256.08, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.0, 600, -2.115933333333333, -1.99, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.731236980031, 8932.733312, 8932.72915, 601, 89.54552067430554, 89.5455552, 89.54548595, 600, 5909.200587133118, 5909.404145, 5908.997172, 601, 59.15333746450001, 59.1567246166667, 59.1499528666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7519666666666658, 0.76, 0.75, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.011083333333333178, 0.02, 0.01, 600, -0.0010666666666666672, 0.04, -0.05, 600, 0.019666666666666655, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000533333333333333, 0.04, -0.04, 600, 0.3170183333333333, 0.3263, 0.3065, 60, , , , , , , , , , , , , , , , , 0.5871133333333333, 0.6043, 0.5676, 60, -0.10300000000000001, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.549715, 2.55018, 2.54937, 58, 31.578220689655183, 31.5812, 31.5757, 58, 1438.8416896551719, 1438.869, 1438.822, 58, -1.216896551724138, -1.211, -1.221, 58
2018-08-29 23:57:00, 4349.075, 4526.45, 4312.13, 6, 4357.0616666666665, 4534.44, 4320.12, 6, 7.986666666666667, 7.99, 7.98, 6, 9.550191666666667, 9.553, 9.548, 120, 1484.8944083333333, 1484.915, 1484.855, 120, 989.8323333333336, 989.86, 989.81, 60, 2.0, 2.0, 2.0, 60, 1.0420000000000005, 1.07, 1.03, 60, -2.0166666666666666, -2.0, -2.1, 12, -1.755200000000001, -1.75, -1.78, 50, -1.653333333333334, -1.6, -1.7, 30, 93.92000000000003, 94.0, 93.7, 30, 590.0, 590.0, 590.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5200939847390216, -2.49533283983715, -2.62290509578474, 12, -1.0, -1.0, -1.0, 60, -1.5509999999999982, -1.55, -1.57, 60, 0.3048699022988507, 0.307657, 0.298452, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.3876053639849, -17.95, -21.68, 522, -1.7, -1.7, -1.7, 2, 0.05, 0.05, 0.05, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 4861.5, 4867.0, 4856.0, 2, 4834.0, 5219.0, 4449.0, 2, 989.0, 989.0, 989.0, 60, 992.6574318940076, 992.674890044926, 992.634775589605, 12, 992.0, 992.0, 992.0, 60, 96.34166666666668, 96.4, 96.2, 12, -1.9743333333333317, -1.96, -1.98, 60, -2.0103448275862066, -2.0, -2.1, 29, 96.34482758620695, 96.4, 96.2, 29, , , , , 359.4469909667969, 360.0, 1.1, 601, 179.44700622558594, 188.8, 172.0, 601, 10.727620632279523, 12.2, 7.6, 601, 10.39852237701416, 360.0, 1.1, 285, 190.39852905273438, 217.1, 172.89999999999998, 285, 7.840240478515625, 8.15305137634277, 7.60833597183228, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.366668701171875, 37.099999999999994, 35.599999999999994, 12, 353.1333312988281, 353.4, 352.9, 12, 353.3833312988281, 354.0, 352.9, 12, 267.246337890625, 294.310656779299, 249.492001891337, 285, 87.24635314941406, 114.310656779299, 69.4920018913375, 285, 264.65777587890625, 264.994750976562, 264.417572021484, 12, 296.49932861328125, 296.499322924208, 296.499322924208, 12, 293.57501220703125, 294.310656779299, 292.836196435568, 12, 249.72769165039062, 249.99635854825442, 249.4920018913375, 12, 249.9828338623047, 250.60870012477028, 249.4920018913375, 12, 31.290315628051758, 40.7, 21.3, 600, 211.29031372070312, 220.7, 201.3, 600, 10.135666666666667, 12.0, 8.2, 600, 10.949122807017536, 12.2, 9.6, 285, 11.084868168983064, 11.156595892795, 11.0458753915767, 12, 10.94503642698763, 11.84, 9.76, 287, 13.230000000000002, 13.45, 13.15, 12, 13.375, 13.6, 13.3, 12, 12.25, 12.3, 12.2, 12, 8.900000000000002, 8.9, 8.9, 12, 10.79463494809177, 12.0380885911272, 9.43588774167412, 285, 10.923465371892059, 10.9927436514969, 10.8846358626544, 12, 10.790923066206139, 11.6818404920975, 9.6089873393532, 287, 13.085990304334068, 13.3083339966409, 13.0045693822872, 12, 13.240960367622128, 13.4584403805548, 13.1684670299779, 12, 12.087657445155019, 12.1381861462326, 12.0380885911272, 12, 8.757541513536358, 8.75754151353636, 8.75754151353636, 12, , , , , , , , , 142.6652069091797, 143.777, 141.0, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 256.70111083984375, 256.8, 256.7, 540, 8932.725928948339, 8932.7279754, 8932.7238829, 60, 89.54543214913889, 89.5454662566667, 89.5453980483333, 60, 5909.429903021666, 5909.6225911, 5909.2362901, 60, 59.157165050361094, 59.1603765183333, 59.1539381683333, 60, , , , , , , , , 142.85243225097656, 143.38, 142.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180829.0, 20180829.0, 20180829.0, 601, 235625.18146422596, 235657.12, 235557.11, 601, 0.5, 0.5, 0.5, 1202, 256.1195983886719, 256.14, 256.08, 601, 256.1195983886719, 256.14, 256.08, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, 0.0, -0.01, 601, -1.8498336106489177, -1.63, -2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.727016680003, 8932.729143, 8932.724895, 600, 89.54545033716023, 89.5454858333333, 89.5454149166667, 601, 5909.602767011667, 5909.798578, 5909.404812, 600, 59.16004060876316, 59.1633096333333, 59.15673575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.751214642262894, 0.76, 0.75, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -9.983361064891834e-05, 0.04, -0.03, 601, -0.040266222961730457, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261234, 0.05, -0.04, 601, 0.3167366666666667, 0.325, 0.3061, 60, , , , , , , , , , , , , , , , , 0.5865983333333332, 0.6019, 0.567, 60, -0.007000000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.549897931034483, 2.55048, 2.54942, 58, 31.577600000000007, 31.5801, 31.5748, 58, 1438.8548965517239, 1438.889, 1438.824, 58, -1.2139517241379312, -1.207, -1.2206, 58
2018-08-29 23:58:00, 4365.362499999999, 4561.21, 4305.78, 8, 4373.34875, 4569.2, 4313.76, 8, 7.986250000000002, 7.99, 7.98, 8, 9.55008333333332, 9.553, 9.547, 120, 1484.8815500000005, 1484.961, 1484.295, 120, 989.8089999999997, 989.84, 989.79, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -2.0, -2.0, -2.0, 12, -1.7442000000000004, -1.72, -1.76, 50, -1.6000000000000008, -1.6, -1.6, 29, 93.31379310344822, 93.7, 93.1, 29, 688.5, 721.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5619360154559736, -2.50932545344614, -2.59355352280022, 12, -1.0, -1.0, -1.0, 60, -1.5519999999999985, -1.55, -1.57, 60, 0.30318401340996176, 0.304383, 0.300298, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.400306513410193, -20.44, -22.1, 522, -1.7, -1.7, -1.7, 2, 0.01, 0.02, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5000.0, 5051.0, 4949.0, 2, 10016.5, 12104.0, 7929.0, 2, 989.0, 989.0, 989.0, 60, 992.6339395544647, 992.654832235434, 992.614718166833, 12, 992.0, 992.0, 992.0, 60, 95.925, 96.3, 95.7, 12, -1.9490000000000025, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 30, 95.93000000000006, 96.3, 95.7, 30, , , , , 1.462297797203064, 360.0, 1.1, 600, 181.46229553222656, 189.6, 170.10000000000002, 600, 11.484666666666667, 13.1, 9.9, 600, 6.817702293395996, 360.0, 1.1, 288, 186.8177032470703, 216.9, 174.89999999999998, 288, 7.572713375091553, 8.13516139984131, 7.26087188720703, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 263.6163024902344, 294.141997869106, 251.624545931604, 288, 83.6163101196289, 114.141997869106, 71.6245459316042, 288, 264.3727111816406, 264.925659179688, 264.037109375, 12, 296.49932861328125, 296.499322924208, 296.499322924208, 12, 294.3106689453125, 294.310656779299, 294.310656779299, 12, 249.49200439453125, 249.4920018913375, 249.4920018913375, 12, 249.49200439453125, 249.4920018913375, 249.4920018913375, 12, 33.17085647583008, 40.5, 19.3, 601, 213.1708526611328, 220.5, 199.3, 601, 10.299500831946753, 12.4, 8.1, 601, 11.608333333333336, 13.1, 9.9, 288, 11.095884274893526, 11.1257043478261, 11.0475809258615, 12, 11.607171365220145, 12.72, 10.05, 287, 13.150000000000004, 13.15, 13.15, 12, 13.300000000000002, 13.3, 13.3, 12, 12.874999999999998, 13.1, 12.2, 12, 8.900000000000002, 8.9, 8.9, 12, 11.450603147058736, 12.9359409585982, 9.73553610358251, 288, 10.937419423574383, 10.969008825664, 10.8892444431888, 12, 11.44959564628784, 12.5638445842053, 9.88638581567978, 287, 13.0045693822872, 13.0045693822872, 13.0045693822872, 12, 13.168467029977903, 13.1684670299779, 13.1684670299779, 12, 12.71185832082284, 12.9359409585982, 12.0380885911272, 12, 8.757541513536358, 8.75754151353636, 8.75754151353636, 12, , , , , 1.198, 1.198, 1.198, 1, 142.51841735839844, 143.713, 141.124, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 256.7099914550781, 256.8, 256.7, 540, 8932.721769244996, 8932.7238132, 8932.7197345, 60, 89.54536282075004, 89.5453968866667, 89.5453289083333, 60, 5909.824856728334, 5910.0211404, 5909.6292093, 60, 59.1637476121389, 59.1670190066667, 59.1604868216667, 60, , , , , , , , , 142.6839141845703, 143.66, 142.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180829.0, 20180829.0, 20180829.0, 599, 235725.25020033336, 235757.02, 235657.22, 599, 0.5, 0.5, 0.5, 1200, 256.130859375, 256.16, 256.09, 600, 256.130859375, 256.16, 256.09, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, -0.0, -0.01, 600, -1.553816666666662, -1.39, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.72278981833, 8932.724888, 8932.720707, 600, 89.54537983030558, 89.5454148, 89.5453451166667, 600, 5910.00318510333, 5910.206631, 5909.799241, 600, 59.16671975172227, 59.1701105166667, 59.1633206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7527999999999984, 0.76, 0.75, 600, 0.0011500000000000004, 0.04, -0.04, 600, 0.00933333333333321, 0.01, 0.0, 600, -2.2551405187698493e-19, 0.04, -0.04, 600, -0.041833333333333354, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333332, 0.03, -0.04, 600, 0.31537833333333337, 0.3218, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5840866666666668, 0.596, 0.5674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.550015614035088, 2.5511, 2.54943, 57, 31.578054385964908, 31.5804, 31.5761, 57, 1438.860701754386, 1438.926, 1438.829, 57, -1.2128666666666665, -1.1993, -1.2192, 57
2018-08-29 23:59:00, 4318.513333333333, 4340.14, 4312.35, 6, 4326.505, 4348.13, 4320.34, 6, 7.991666666666667, 8.0, 7.98, 6, 9.477399999999996, 9.551, 9.33, 120, 1484.753275, 1484.805, 1484.69, 120, 989.8006666666677, 989.83, 989.79, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000016, 1.07, 1.02, 60, -2.0, -2.0, -2.0, 12, -1.722199999999999, -1.72, -1.73, 50, -1.6000000000000008, -1.6, -1.6, 30, 93.16666666666664, 93.3, 93.0, 30, 721.5, 787.0, 656.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5912106087068385, -2.57948295588653, -2.60763717206731, 12, -1.0, -1.0, -1.0, 60, -1.5533333333333315, -1.55, -1.57, 60, 0.2949062188099806, 0.30036, 0.287504, 521, 5.137000000000008, 5.137, 5.137, 521, -21.438253358925365, -17.95, -21.68, 521, -1.7, -1.7, -1.7, 2, 0.005, 0.01, 0.0, 2, 19.82, 19.82, 19.82, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 84.0, 84.0, 84.0, 2, 5214.0, 5290.0, 5138.0, 2, 13755.0, 14164.0, 13346.0, 2, 989.0, 989.0, 989.0, 60, 992.6255819262748, 992.644803355658, 992.614717442559, 12, 992.0, 992.0, 992.0, 60, 95.71666666666668, 95.8, 95.6, 12, -1.9296666666666695, -1.9, -1.95, 60, -2.0, -2.0, -2.0, 30, 95.71999999999997, 95.8, 95.6, 30, , , , , 0.5856901407241821, 360.0, 1.1, 600, 180.585693359375, 191.3, 171.70000000000005, 600, 11.112500000000011, 12.7, 9.4, 600, 10.681818962097168, 360.0, 1.1, 287, 190.68182373046875, 217.4, 172.29999999999995, 287, 7.8857526779174805, 8.13893604278564, 7.69507646560669, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.32500076293945, 37.400000000000006, 37.099999999999994, 12, 352.32501220703125, 352.6, 352.29999999999995, 12, 352.32501220703125, 352.6, 352.29999999999995, 12, 267.5491638183594, 294.634727438749, 248.894101237591, 287, 87.54916381835938, 114.634727438749, 68.8941012375907, 287, 264.69952392578125, 264.967864990234, 264.498687744141, 12, 296.49932861328125, 296.499322924208, 296.499322924208, 12, 294.5537109375, 294.634727438749, 294.310656779299, 12, 248.92726135253906, 249.2919501259884, 248.894101237591, 12, 248.92726135253906, 249.2919501259884, 248.894101237591, 12, 30.5640926361084, 38.1, 20.1, 601, 210.5640869140625, 218.1, 200.1, 601, 10.578868552412635, 12.3, 8.4, 601, 11.254355400696857, 12.7, 9.8, 287, 11.155942122324968, 11.1714235990254, 11.1331015299026, 12, 11.253487488121646, 12.28, 10.17, 287, 13.150000000000004, 13.15, 13.15, 12, 13.300000000000002, 13.3, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 8.900000000000002, 8.9, 8.9, 12, 11.100951751217583, 12.5414226551267, 9.66369862786401, 287, 10.99817358892235, 11.0129838923567, 10.9752348690734, 12, 11.09986431325752, 12.1189010308432, 10.0220098978259, 287, 13.0045693822872, 13.0045693822872, 13.0045693822872, 12, 13.168467029977903, 13.1684670299779, 13.1684670299779, 12, 12.935940958598197, 12.9359409585982, 12.9359409585982, 12, 8.757541513536358, 8.75754151353636, 8.75754151353636, 12, , , , , , , , , 142.38401794433594, 143.669, 141.043, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 256.7220458984375, 256.8, 256.7, 540, 8932.717644516664, 8932.7196659, 8932.7156287, 60, 89.54529407527777, 89.545327765, 89.5452604783333, 60, 5910.222077461667, 5910.415876, 5910.0276967, 60, 59.17036795769445, 59.1735979333333, 59.1671282783333, 60, , , , , , , , , 142.55247497558594, 143.09, 141.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180829.0, 20180829.0, 20180829.0, 600, 235825.13666666616, 235857.02, 235757.12, 600, 0.5734557595993313, 0.7, 0.5, 1198, 256.1297912597656, 256.16, 256.1, 599, 256.1297912597656, 256.16, 256.1, 599, 0.0, 0.0, 0.0, 599, 0.007712854757929793, 0.01, 0.0, 599, -0.6120868113522543, 0.49, -1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.718615175001, 8932.7207, 8932.716592, 600, 89.54531030920973, 89.545345, 89.54527665, 599, 5910.406366353923, 5910.599081, 5910.207306, 599, 59.17343943923206, 59.17665135, 59.1701217666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3585976627713003, 1.7, 1.2, 1198, 0.7545242070116837, 0.76, 0.75, 599, 0.0005008347245409016, 0.04, -0.03, 599, 0.005542570951585932, 0.01, 0.0, 599, -0.00018363939899833113, 0.04, -0.04, 599, 0.012186978297161918, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2435726210350426, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.31348833333333326, 0.3194, 0.3049, 60, , , , , , , , , , , , , , , , , 0.5805766666666666, 0.5915, 0.5646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5500929310344835, 2.55088, 2.54966, 58, 31.57830862068965, 31.5808, 31.5764, 58, 1438.8646206896549, 1438.913, 1438.838, 58, -1.2121172413793102, -1.2019, -1.2178, 58
